{"ticker": {"uuid": "433092a8-b036-448c-b608-5d7ac642bc2a", "symbol": "SIMH3", "name": "SIMPAR S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMH3 fell 17.64%, moving from 10.83 to 8.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "-17.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.66, "low": 8.8, "close": 8.92, "volume": 10510500}, "trend_line": 11.329795, "activity_lines": {"activity_5": 9.396667, "activity_10": 10.196545, "activity_20": 10.881433, "activity_30": 11.147612}, "trend_signal": 0, "fair_value": 12.251374, "relative_strength": -23.608804, "rate_of_change": -0.09406142359984769, "market_dynamics": -1.382797, "expectation": {"probability": 45.0676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.218186, "high": 20.599368, "low": 18.567057, "close": 19.889048, "volume": 5684100}, "trend_line": 14.910089, "activity_lines": {"activity_5": 18.749899, "activity_10": 17.467216, "activity_20": 16.317116, "activity_30": 15.67391}, "trend_signal": 1, "fair_value": 18.950059, "relative_strength": 8.147144, "rate_of_change": 0.9176069850540617, "market_dynamics": 1.194477, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.889047, "high": 20.26394, "low": 18.448671, "close": 18.843294, "volume": 9145850}, "trend_line": 15.067975, "activity_lines": {"activity_5": 18.995882, "activity_10": 17.873417, "activity_20": 16.625972, "activity_30": 15.927665}, "trend_signal": 1, "fair_value": 18.949317, "relative_strength": 1.425533, "rate_of_change": 1.0589205738476901, "market_dynamics": 1.20088, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.843294, "high": 19.691733, "low": 18.172433, "close": 18.507864, "volume": 10607400}, "trend_line": 15.205044, "activity_lines": {"activity_5": 18.931427, "activity_10": 18.138283, "activity_20": 16.882869, "activity_30": 16.149593}, "trend_signal": 1, "fair_value": 18.946273, "relative_strength": -0.128054, "rate_of_change": 0.9096710075507728, "market_dynamics": 1.235316, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.507864, "high": 18.547325, "low": 17.028024, "close": 17.738346, "volume": 13098350}, "trend_line": 15.310681, "activity_lines": {"activity_5": 18.544695, "activity_10": 18.21618, "activity_20": 17.047689, "activity_30": 16.313032}, "trend_signal": 1, "fair_value": 18.937999, "relative_strength": -3.187361, "rate_of_change": 0.6947497159495333, "market_dynamics": 1.25806, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.777809, "high": 18.902486, "low": 17.402915, "close": 18.705173, "volume": 8318250}, "trend_line": 15.51985, "activity_lines": {"activity_5": 18.505232, "activity_10": 18.424274, "activity_20": 17.288337, "activity_30": 16.532032}, "trend_signal": 1, "fair_value": 18.936416, "relative_strength": 1.681963, "rate_of_change": 1.3661639217746047, "market_dynamics": 1.245087, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.823562, "high": 19.040605, "low": 17.679153, "close": 17.777809, "volume": 5863050}, "trend_line": 15.727656, "activity_lines": {"activity_5": 18.185586, "activity_10": 18.398086, "activity_20": 17.422246, "activity_30": 16.677707}, "trend_signal": 1, "fair_value": 18.928587, "relative_strength": -2.089959, "rate_of_change": 1.3389691266345984, "market_dynamics": 1.087479, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.560765, "high": 18.724906, "low": 17.442379, "close": 18.27109, "volume": 5890700}, "trend_line": 15.881243, "activity_lines": {"activity_5": 18.171117, "activity_10": 18.409207, "activity_20": 17.58501, "activity_30": 16.841799}, "trend_signal": 1, "fair_value": 18.924174, "relative_strength": -1.050733, "rate_of_change": 0.9765409416380924, "market_dynamics": 0.878547, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.507863, "high": 19.099799, "low": 18.014584, "close": 18.645981, "volume": 4767050}, "trend_line": 16.059359, "activity_lines": {"activity_5": 18.319759, "activity_10": 18.444723, "activity_20": 17.761317, "activity_30": 17.020169}, "trend_signal": 1, "fair_value": 18.92232, "relative_strength": 1.485357, "rate_of_change": 1.121549490804977, "market_dynamics": 0.661245, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.665712, "high": 21.941092, "low": 18.665712, "close": 21.645124, "volume": 9913400}, "trend_line": 16.336134, "activity_lines": {"activity_5": 19.458907, "activity_10": 19.005089, "activity_20": 18.209431, "activity_30": 17.380541}, "trend_signal": 1, "fair_value": 18.940352, "relative_strength": 18.787557, "rate_of_change": 1.7234498587396958, "market_dynamics": 0.753345, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.546468, "high": 21.862166, "low": 20.638832, "close": 20.934799, "volume": 6665050}, "trend_line": 16.580705, "activity_lines": {"activity_5": 20.100828, "activity_10": 19.372089, "activity_20": 18.560851, "activity_30": 17.677229}, "trend_signal": 1, "fair_value": 18.953473, "relative_strength": 16.735018, "rate_of_change": 1.497116759693554, "market_dynamics": 0.929781, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.796683, "high": 21.329426, "low": 19.376036, "close": 20.204746, "volume": 6532200}, "trend_line": 16.776015, "activity_lines": {"activity_5": 20.350757, "activity_10": 19.573706, "activity_20": 18.80949, "activity_30": 17.911038}, "trend_signal": 1, "fair_value": 18.961651, "relative_strength": 15.527792, "rate_of_change": 1.17793543760656, "market_dynamics": 0.986118, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.323133, "high": 21.250501, "low": 19.573348, "close": 19.672005, "volume": 6219400}, "trend_line": 16.943727, "activity_lines": {"activity_5": 20.261309, "activity_10": 19.672721, "activity_20": 18.981271, "activity_30": 18.097876}, "trend_signal": 1, "fair_value": 18.966264, "relative_strength": 12.29445, "rate_of_change": 0.9997129830892383, "market_dynamics": 0.840676, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.672004, "high": 20.421791, "low": 19.178724, "close": 19.928511, "volume": 6658250}, "trend_line": 17.122614, "activity_lines": {"activity_5": 20.163969, "activity_10": 19.803306, "activity_20": 19.152492, "activity_30": 18.290443}, "trend_signal": 1, "fair_value": 18.972472, "relative_strength": 12.115684, "rate_of_change": 1.0557712597706488, "market_dynamics": 0.436841, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.987704, "high": 20.402059, "low": 18.567056, "close": 18.60652, "volume": 5216450}, "trend_line": 17.265305, "activity_lines": {"activity_5": 19.540463, "activity_10": 19.667699, "activity_20": 19.178719, "activity_30": 18.386179}, "trend_signal": 1, "fair_value": 18.970126, "relative_strength": 7.329837, "rate_of_change": 0.8333482259192597, "market_dynamics": -0.058518, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.744638, "high": 19.79039, "low": 18.44867, "close": 19.080069, "volume": 6482800}, "trend_line": 17.406727, "activity_lines": {"activity_5": 19.277381, "activity_10": 19.602407, "activity_20": 19.233972, "activity_30": 18.503261}, "trend_signal": 1, "fair_value": 19.007247, "relative_strength": 7.229023, "rate_of_change": 0.8191109279563761, "market_dynamics": -0.361744, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.020875, "high": 19.020875, "low": 17.442378, "close": 17.521303, "volume": 9033500}, "trend_line": 17.525052, "activity_lines": {"activity_5": 18.618359, "activity_10": 19.246887, "activity_20": 19.121786, "activity_30": 18.510653}, "trend_signal": 1, "fair_value": 19.038722, "relative_strength": 1.161598, "rate_of_change": 0.6797659318721934, "market_dynamics": -0.533285, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.422647, "high": 17.521304, "low": 16.278238, "close": 17.442379, "volume": 8997600}, "trend_line": 17.652552, "activity_lines": {"activity_5": 18.111924, "activity_10": 18.88168, "activity_20": 18.989587, "activity_30": 18.505319}, "trend_signal": 1, "fair_value": 19.076674, "relative_strength": 0.478526, "rate_of_change": 0.7275299382849266, "market_dynamics": -0.702727, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.481841, "high": 17.481841, "low": 15.350872, "close": 15.824421, "volume": 10169750}, "trend_line": 17.655279, "activity_lines": {"activity_5": 17.214813, "activity_10": 18.237367, "activity_20": 18.69578, "activity_30": 18.387375}, "trend_signal": 0, "fair_value": 19.098982, "relative_strength": -6.525825, "rate_of_change": 0.015448191287017004, "market_dynamics": -0.737199, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.666571, "high": 16.732055, "low": 15.193022, "close": 15.193022, "volume": 7282050}, "trend_line": 17.643519, "activity_lines": {"activity_5": 16.38084, "activity_10": 17.529555, "activity_20": 18.34992, "activity_30": 18.22852}, "trend_signal": 0, "fair_value": 19.114952, "relative_strength": -10.985863, "rate_of_change": -0.06660897287433908, "market_dynamics": -0.90803, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.311409, "high": 15.548183, "low": 13.653988, "close": 13.989419, "volume": 10948700}, "trend_line": 17.64477, "activity_lines": {"activity_5": 15.373234, "activity_10": 16.720217, "activity_20": 17.903337, "activity_30": 17.992771}, "trend_signal": 0, "fair_value": 19.12002, "relative_strength": -15.667935, "rate_of_change": 0.007090422267802081, "market_dynamics": -0.981714, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.871032, "high": 14.443237, "low": 13.456677, "close": 13.614527, "volume": 9775200}, "trend_line": 17.607943, "activity_lines": {"activity_5": 14.58004, "activity_10": 15.968997, "activity_20": 17.445573, "activity_30": 17.732756}, "trend_signal": 0, "fair_value": 19.132856, "relative_strength": -17.463789, "rate_of_change": -0.20871340346177583, "market_dynamics": -1.08161, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.713181, "high": 15.410065, "low": 13.358021, "close": 15.410065, "volume": 8258200}, "trend_line": 17.640806, "activity_lines": {"activity_5": 14.64581, "activity_10": 15.66406, "activity_20": 17.188692, "activity_30": 17.590957}, "trend_signal": 0, "fair_value": 19.143003, "relative_strength": -9.774132, "rate_of_change": 0.18663736019592142, "market_dynamics": -1.098992, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.350872, "high": 15.98227, "low": 14.719473, "close": 15.252215, "volume": 12628850}, "trend_line": 17.618556, "activity_lines": {"activity_5": 14.794452, "activity_10": 15.407913, "activity_20": 16.933126, "activity_30": 17.436854}, "trend_signal": 0, "fair_value": 19.155065, "relative_strength": -12.36196, "rate_of_change": -0.1261280238555974, "market_dynamics": -0.973548, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.252216, "high": 16.258506, "low": 14.99571, "close": 15.844151, "volume": 7931800}, "trend_line": 17.638995, "activity_lines": {"activity_5": 15.178552, "activity_10": 15.344414, "activity_20": 16.749438, "activity_30": 17.322377}, "trend_signal": 0, "fair_value": 19.171674, "relative_strength": -12.149032, "rate_of_change": 0.11600837208225039, "market_dynamics": -0.981124, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.962539, "high": 17.008292, "low": 15.844151, "close": 16.357162, "volume": 9493200}, "trend_line": 17.681126, "activity_lines": {"activity_5": 15.690248, "activity_10": 15.424415, "activity_20": 16.623628, "activity_30": 17.239678}, "trend_signal": 0, "fair_value": 19.188965, "relative_strength": -9.629533, "rate_of_change": 0.23885147651551403, "market_dynamics": -0.865766, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.475551, "high": 16.98856, "low": 16.021731, "close": 16.889906, "volume": 7631100}, "trend_line": 17.747555, "activity_lines": {"activity_5": 16.221675, "activity_10": 15.650786, "activity_20": 16.559736, "activity_30": 17.188631}, "trend_signal": 0, "fair_value": 19.205237, "relative_strength": -8.572151, "rate_of_change": 0.3757057101453799, "market_dynamics": -0.729451, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.870174, "high": 17.560766, "low": 16.554476, "close": 17.383186, "volume": 6881400}, "trend_line": 17.798198, "activity_lines": {"activity_5": 16.69917, "activity_10": 15.978324, "activity_20": 16.547052, "activity_30": 17.165124}, "trend_signal": 0, "fair_value": 19.226294, "relative_strength": -5.424147, "rate_of_change": 0.28535198228714254, "market_dynamics": -0.587018, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.402915, "high": 19.494424, "low": 16.613669, "close": 18.547325, "volume": 10972000}, "trend_line": 17.832399, "activity_lines": {"activity_5": 17.433171, "activity_10": 16.5186, "activity_20": 16.649466, "activity_30": 17.213454}, "trend_signal": 0, "fair_value": 19.257537, "relative_strength": -1.889346, "rate_of_change": 0.19215990292949592, "market_dynamics": -0.116602, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.567057, "high": 18.981412, "low": 18.073776, "close": 18.94195, "volume": 5875850}, "trend_line": 17.860022, "activity_lines": {"activity_5": 18.079039, "activity_10": 17.081118, "activity_20": 16.789934, "activity_30": 17.285038}, "trend_signal": 0, "fair_value": 19.287137, "relative_strength": -1.966477, "rate_of_change": 0.15490344288506527, "market_dynamics": 0.14733, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.941949, "high": 19.494424, "low": 18.80383, "close": 19.001143, "volume": 5157000}, "trend_line": 17.855418, "activity_lines": {"activity_5": 18.538118, "activity_10": 17.586237, "activity_20": 16.948911, "activity_30": 17.358659}, "trend_signal": 0, "fair_value": 19.306164, "relative_strength": -2.975038, "rate_of_change": -0.02577824372221096, "market_dynamics": 0.379744, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.001143, "high": 19.001143, "low": 17.600228, "close": 18.073776, "volume": 6244200}, "trend_line": 17.794909, "activity_lines": {"activity_5": 18.511809, "activity_10": 17.831621, "activity_20": 17.028775, "activity_30": 17.372747}, "trend_signal": 0, "fair_value": 19.32354, "relative_strength": -6.375654, "rate_of_change": -0.3388831333996197, "market_dynamics": 0.521499, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.073777, "high": 18.586789, "low": 17.679152, "close": 17.837002, "volume": 5534600}, "trend_line": 17.761366, "activity_lines": {"activity_5": 18.327651, "activity_10": 17.952878, "activity_20": 17.096237, "activity_30": 17.375462}, "trend_signal": 0, "fair_value": 19.334048, "relative_strength": -7.038104, "rate_of_change": -0.188497732694231, "market_dynamics": 0.405571, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.837003, "high": 18.093508, "low": 15.706034, "close": 16.278238, "volume": 7562900}, "trend_line": 17.687045, "activity_lines": {"activity_5": 17.593651, "activity_10": 17.746598, "activity_20": 17.023983, "activity_30": 17.279777}, "trend_signal": 0, "fair_value": 19.337705, "relative_strength": -12.931612, "rate_of_change": -0.41844191488423604, "market_dynamics": 0.372426, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.278237, "high": 16.33743, "low": 15.291678, "close": 15.48899, "volume": 6567950}, "trend_line": 17.612067, "activity_lines": {"activity_5": 16.74784, "activity_10": 17.378162, "activity_20": 16.893945, "activity_30": 17.137967}, "trend_signal": 0, "fair_value": 19.334063, "relative_strength": -17.899952, "rate_of_change": -0.4239147918716865, "market_dynamics": 0.244062, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.48899, "high": 15.903346, "low": 14.660279, "close": 14.83786, "volume": 7831650}, "trend_line": 17.483156, "activity_lines": {"activity_5": 15.915184, "activity_10": 16.897797, "activity_20": 16.71674, "activity_30": 16.958985}, "trend_signal": 0, "fair_value": 19.306214, "relative_strength": -20.062958, "rate_of_change": -0.7319470224590826, "market_dynamics": 0.131448, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.81813, "high": 15.390335, "low": 14.285387, "close": 14.541892, "volume": 7741800}, "trend_line": 17.375293, "activity_lines": {"activity_5": 15.261423, "activity_10": 16.391244, "activity_20": 16.531549, "activity_30": 16.769226}, "trend_signal": 0, "fair_value": 19.278358, "relative_strength": -21.979856, "rate_of_change": -0.6169538268720007, "market_dynamics": -0.066861, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.403775, "high": 14.699742, "low": 14.166999, "close": 14.660279, "volume": 4353300}, "trend_line": 17.254932, "activity_lines": {"activity_5": 14.882584, "activity_10": 15.948906, "activity_20": 16.37182, "activity_30": 16.594064}, "trend_signal": 0, "fair_value": 19.252831, "relative_strength": -21.545884, "rate_of_change": -0.6927134984140932, "market_dynamics": -0.325102, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.66028, "high": 15.31141, "low": 14.127537, "close": 15.015442, "volume": 5912150}, "trend_line": 17.133914, "activity_lines": {"activity_5": 14.833914, "activity_10": 15.620651, "activity_20": 16.259164, "activity_30": 16.449581}, "trend_signal": 0, "fair_value": 19.239902, "relative_strength": -19.906346, "rate_of_change": -0.701353097189832, "market_dynamics": -0.511046, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.015441, "high": 15.962539, "low": 14.857592, "close": 15.31141, "volume": 6712500}, "trend_line": 16.92279, "activity_lines": {"activity_5": 14.968087, "activity_10": 15.410424, "activity_20": 16.178548, "activity_30": 16.332}, "trend_signal": 0, "fair_value": 19.23172, "relative_strength": -18.039672, "rate_of_change": -1.2321994846011346, "market_dynamics": -0.647231, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.31141, "high": 15.666571, "low": 14.758936, "close": 14.916785, "volume": 5785500}, "trend_line": 16.72219, "activity_lines": {"activity_5": 14.982556, "activity_10": 15.194457, "activity_20": 16.059785, "activity_30": 16.20258}, "trend_signal": 0, "fair_value": 19.225283, "relative_strength": -18.452266, "rate_of_change": -1.1853837340060231, "market_dynamics": -0.778709, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.877323, "high": 15.686302, "low": 14.758936, "close": 15.193022, "volume": 5470650}, "trend_line": 16.555133, "activity_lines": {"activity_5": 15.083843, "activity_10": 15.102976, "activity_20": 15.962915, "activity_30": 16.103924}, "trend_signal": 0, "fair_value": 19.215964, "relative_strength": -16.362678, "rate_of_change": -0.9990138851430331, "market_dynamics": -0.808709, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.212754, "high": 15.98227, "low": 14.581355, "close": 15.350872, "volume": 8482400}, "trend_line": 16.411095, "activity_lines": {"activity_5": 15.194338, "activity_10": 15.092572, "activity_20": 15.87356, "activity_30": 16.02623}, "trend_signal": 0, "fair_value": 19.21071, "relative_strength": -15.45275, "rate_of_change": -0.8700503946419632, "market_dynamics": -0.725483, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.390335, "high": 15.627109, "low": 13.871032, "close": 14.660279, "volume": 11403000}, "trend_line": 16.235487, "activity_lines": {"activity_5": 15.028595, "activity_10": 15.001809, "activity_20": 15.718717, "activity_30": 15.913274}, "trend_signal": 0, "fair_value": 19.196203, "relative_strength": -19.61152, "rate_of_change": -1.0700565684373922, "market_dynamics": -0.678085, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.660279, "high": 14.877323, "low": 13.436945, "close": 13.83157, "volume": 9798350}, "trend_line": 16.076322, "activity_lines": {"activity_5": 14.610294, "activity_10": 14.789788, "activity_20": 15.487769, "activity_30": 15.758183}, "trend_signal": 0, "fair_value": 19.166962, "relative_strength": -23.01812, "rate_of_change": -0.9803524834210271, "market_dynamics": -0.611732, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.8513, "high": 14.99571, "low": 13.693451, "close": 13.811838, "volume": 9062100}, "trend_line": 15.900714, "activity_lines": {"activity_5": 14.284072, "activity_10": 14.604315, "activity_20": 15.264524, "activity_30": 15.612087}, "trend_signal": 0, "fair_value": 19.139485, "relative_strength": -22.185998, "rate_of_change": -1.0923394044981212, "market_dynamics": -0.580307, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.871032, "high": 13.871032, "low": 12.213612, "close": 12.371461, "volume": 15509500}, "trend_line": 15.729053, "activity_lines": {"activity_5": 13.551386, "activity_10": 14.17561, "activity_20": 14.916222, "activity_30": 15.384393}, "trend_signal": 0, "fair_value": 19.106265, "relative_strength": -29.38954, "rate_of_change": -1.0795804515445047, "market_dynamics": -0.718068, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.450386, "high": 12.52931, "low": 11.108665, "close": 11.759793, "volume": 18953050}, "trend_line": 15.539633, "activity_lines": {"activity_5": 12.802916, "activity_10": 13.675155, "activity_20": 14.531181, "activity_30": 15.128312}, "trend_signal": 0, "fair_value": 19.055206, "relative_strength": -33.150807, "rate_of_change": -1.2042683052819527, "market_dynamics": -0.859947, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.759794, "high": 12.213612, "low": 11.286245, "close": 11.937375, "volume": 12542600}, "trend_line": 15.410065, "activity_lines": {"activity_5": 12.353045, "activity_10": 13.259723, "activity_20": 14.189832, "activity_30": 14.895908}, "trend_signal": 0, "fair_value": 18.995524, "relative_strength": -32.734551, "rate_of_change": -0.8337906049647428, "market_dynamics": -0.943749, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.85845, "high": 12.785816, "low": 11.54275, "close": 12.154417, "volume": 16052750}, "trend_line": 15.308778, "activity_lines": {"activity_5": 12.157048, "activity_10": 12.939719, "activity_20": 13.900629, "activity_30": 14.685867}, "trend_signal": 0, "fair_value": 18.94074, "relative_strength": -30.53022, "rate_of_change": -0.6572782139465294, "market_dynamics": -0.948555, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.154417, "high": 12.825278, "low": 11.85845, "close": 12.667429, "volume": 7508000}, "trend_line": 15.264712, "activity_lines": {"activity_5": 12.243866, "activity_10": 12.77039, "activity_20": 13.692605, "activity_30": 14.515457}, "trend_signal": 0, "fair_value": 18.87846, "relative_strength": -27.304075, "rate_of_change": -0.2878479262028676, "market_dynamics": -0.967759, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.667429, "high": 12.904203, "low": 11.917643, "close": 12.095224, "volume": 6144100}, "trend_line": 15.214069, "activity_lines": {"activity_5": 12.216242, "activity_10": 12.53792, "activity_20": 13.460247, "activity_30": 14.310974}, "trend_signal": 0, "fair_value": 18.810758, "relative_strength": -27.766366, "rate_of_change": -0.3317651849572996, "market_dynamics": -1.007398, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.055761, "high": 12.627967, "low": 11.759793, "close": 11.897912, "volume": 6470750}, "trend_line": 15.096997, "activity_lines": {"activity_5": 12.141263, "activity_10": 12.3259, "activity_20": 13.237566, "activity_30": 14.097028}, "trend_signal": 0, "fair_value": 18.732116, "relative_strength": -26.902219, "rate_of_change": -0.769498284778387, "market_dynamics": -1.054567, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.897913, "high": 12.50958, "low": 11.444095, "close": 11.444095, "volume": 11442050}, "trend_line": 14.970059, "activity_lines": {"activity_5": 11.905805, "activity_10": 12.094148, "activity_20": 12.999946, "activity_30": 13.861357}, "trend_signal": 0, "fair_value": 18.653109, "relative_strength": -28.135838, "rate_of_change": -0.840816223252882, "market_dynamics": -1.116244, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3849, "high": 11.720332, "low": 10.260222, "close": 10.635115, "volume": 9189850}, "trend_line": 14.796425, "activity_lines": {"activity_5": 11.433571, "activity_10": 11.773785, "activity_20": 12.708301, "activity_30": 13.581683}, "trend_signal": 0, "fair_value": 18.55851, "relative_strength": -31.906084, "rate_of_change": -1.1598751882006602, "market_dynamics": -1.149345, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.516728, "high": 11.010008, "low": 10.122104, "close": 10.832427, "volume": 6735350}, "trend_line": 14.612267, "activity_lines": {"activity_5": 11.128395, "activity_10": 11.547414, "activity_20": 12.45856, "activity_30": 13.325942}, "trend_signal": 0, "fair_value": 18.468742, "relative_strength": -30.927852, "rate_of_change": -1.244611451752704, "market_dynamics": -1.175689, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.773234, "high": 11.246782, "low": 10.37861, "close": 10.516728, "volume": 7928400}, "trend_line": 14.399828, "activity_lines": {"activity_5": 10.84032, "activity_10": 11.317815, "activity_20": 12.197826, "activity_30": 13.061713}, "trend_signal": 0, "fair_value": 18.363388, "relative_strength": -33.68491, "rate_of_change": -1.4538401194010473, "market_dynamics": -1.186239, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.516728, "high": 13.772375, "low": 10.418073, "close": 13.575064, "volume": 13285250}, "trend_line": 14.27289, "activity_lines": {"activity_5": 11.676923, "activity_10": 11.677999, "activity_20": 12.24753, "activity_30": 13.008503}, "trend_signal": 0, "fair_value": 18.276996, "relative_strength": -15.36653, "rate_of_change": -0.8815244182083225, "market_dynamics": -0.702157, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.575064, "high": 14.028882, "low": 13.042322, "close": 13.358021, "volume": 7465100}, "trend_line": 14.099914, "activity_lines": {"activity_5": 12.329368, "activity_10": 11.965716, "activity_20": 12.281731, "activity_30": 12.949479}, "trend_signal": 0, "fair_value": 18.174394, "relative_strength": -17.829339, "rate_of_change": -1.211919940530616, "market_dynamics": -0.223471, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.318558, "high": 13.634257, "low": 12.430655, "close": 12.568772, "volume": 5891100}, "trend_line": 13.887474, "activity_lines": {"activity_5": 12.591135, "activity_10": 12.084103, "activity_20": 12.248657, "activity_30": 12.850695}, "trend_signal": 0, "fair_value": 18.056795, "relative_strength": -21.266013, "rate_of_change": -1.5066758563208318, "market_dynamics": 0.214421, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.627966, "high": 12.805546, "low": 11.7006, "close": 12.608234, "volume": 7369600}, "trend_line": 13.674377, "activity_lines": {"activity_5": 12.737145, "activity_10": 12.202131, "activity_20": 12.232403, "activity_30": 12.768164}, "trend_signal": 0, "fair_value": 17.934042, "relative_strength": -20.252408, "rate_of_change": -1.534454717971025, "market_dynamics": 0.701594, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.627966, "high": 13.081784, "low": 11.740062, "close": 12.904203, "volume": 8177550}, "trend_line": 13.502058, "activity_lines": {"activity_5": 12.863425, "activity_10": 12.375048, "activity_20": 12.255328, "activity_30": 12.718475}, "trend_signal": 0, "fair_value": 17.824147, "relative_strength": -16.298058, "rate_of_change": -1.2601597864385332, "market_dynamics": 0.691165, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.430654, "high": 13.456677, "low": 11.878181, "close": 13.140977, "volume": 11198350}, "trend_line": 13.345524, "activity_lines": {"activity_5": 12.909464, "activity_10": 12.576306, "activity_20": 12.311703, "activity_30": 12.69518}, "trend_signal": 0, "fair_value": 17.723076, "relative_strength": -16.868126, "rate_of_change": -1.1593343770260844, "market_dynamics": 0.787779, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.219902, "high": 14.107806, "low": 12.726622, "close": 12.726622, "volume": 10900300}, "trend_line": 13.227137, "activity_lines": {"activity_5": 12.846324, "activity_10": 12.679626, "activity_20": 12.339139, "activity_30": 12.65525}, "trend_signal": 0, "fair_value": 17.630456, "relative_strength": -20.484047, "rate_of_change": -0.8870914323034336, "market_dynamics": 0.921828, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.746353, "high": 14.088075, "low": 12.746353, "close": 13.673719, "volume": 8782500}, "trend_line": 13.166628, "activity_lines": {"activity_5": 13.140977, "activity_10": 12.931826, "activity_20": 12.465982, "activity_30": 12.684062}, "trend_signal": 0, "fair_value": 17.528709, "relative_strength": -14.661617, "rate_of_change": -0.457461051473206, "market_dynamics": 0.996317, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.653989, "high": 13.732914, "low": 11.976837, "close": 12.174149, "volume": 9914800}, "trend_line": 13.077838, "activity_lines": {"activity_5": 12.86211, "activity_10": 12.85613, "activity_20": 12.450761, "activity_30": 12.620031}, "trend_signal": 0, "fair_value": 17.44307, "relative_strength": -23.248312, "rate_of_change": -0.6743564107681898, "market_dynamics": 0.943151, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.036031, "high": 12.371461, "low": 11.720331, "close": 11.720331, "volume": 6172400}, "trend_line": 12.983786, "activity_lines": {"activity_5": 12.460909, "activity_10": 12.673527, "activity_20": 12.400118, "activity_30": 12.53245}, "trend_signal": 0, "fair_value": 17.353469, "relative_strength": -24.397336, "rate_of_change": -0.7191708598928935, "market_dynamics": 0.676616, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.838719, "high": 12.03603, "low": 11.266514, "close": 11.759793, "volume": 7344200}, "trend_line": 12.887103, "activity_lines": {"activity_5": 12.151786, "activity_10": 12.476215, "activity_20": 12.356333, "activity_30": 12.453483}, "trend_signal": 0, "fair_value": 17.265525, "relative_strength": -23.377271, "rate_of_change": -0.7446441276835626, "market_dynamics": 0.469338, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.818986, "high": 12.193879, "low": 10.477265, "close": 10.477265, "volume": 8021500}, "trend_line": 12.73583, "activity_lines": {"activity_5": 11.507234, "activity_10": 12.078721, "activity_20": 12.190403, "activity_30": 12.29801}, "trend_signal": 0, "fair_value": 17.163396, "relative_strength": -28.891251, "rate_of_change": -1.1738324742186028, "market_dynamics": 0.163962, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.457535, "high": 10.832427, "low": 10.161566, "close": 10.378611, "volume": 8642550}, "trend_line": 12.571403, "activity_lines": {"activity_5": 10.979754, "activity_10": 11.715667, "activity_20": 12.02203, "activity_30": 12.145931}, "trend_signal": 0, "fair_value": 17.066247, "relative_strength": -29.58384, "rate_of_change": -1.2910583762503103, "market_dynamics": -0.09201, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.305976, "high": 11.680869, "low": 10.201029, "close": 10.339147, "volume": 17215250}, "trend_line": 12.418816, "activity_lines": {"activity_5": 10.658793, "activity_10": 11.385259, "activity_20": 11.858355, "activity_30": 12.001914}, "trend_signal": 0, "fair_value": 16.975276, "relative_strength": -28.608613, "rate_of_change": -1.213762696176397, "market_dynamics": -0.144492, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.496998, "high": 10.556191, "low": 9.5499, "close": 9.845867, "volume": 13644300}, "trend_line": 12.240577, "activity_lines": {"activity_5": 10.295739, "activity_10": 11.00642, "activity_20": 11.658788, "activity_30": 11.835918}, "trend_signal": 0, "fair_value": 16.867346, "relative_strength": -30.397138, "rate_of_change": -1.435233439323037, "market_dynamics": -0.371137, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.826136, "high": 10.477266, "low": 9.648555, "close": 10.082643, "volume": 7789750}, "trend_line": 12.064969, "activity_lines": {"activity_5": 10.136574, "activity_10": 10.726238, "activity_20": 11.492483, "activity_30": 11.696696}, "trend_signal": 0, "fair_value": 16.794138, "relative_strength": -28.413631, "rate_of_change": -1.434638252755572, "market_dynamics": -0.569313, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.082642, "high": 10.931083, "low": 9.905061, "close": 10.457535, "volume": 6754100}, "trend_line": 11.924878, "activity_lines": {"activity_5": 10.214184, "activity_10": 10.569823, "activity_20": 11.370525, "activity_30": 11.592991}, "trend_signal": 0, "fair_value": 16.741337, "relative_strength": -24.87472, "rate_of_change": -1.161138499402692, "market_dynamics": -0.682815, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.55619, "high": 11.04947, "low": 9.786674, "close": 9.826137, "volume": 6431950}, "trend_line": 11.791363, "activity_lines": {"activity_5": 10.082642, "activity_10": 10.339865, "activity_20": 11.193132, "activity_30": 11.457588}, "trend_signal": 0, "fair_value": 16.67081, "relative_strength": -27.737642, "rate_of_change": -1.1196340960469295, "market_dynamics": -0.894767, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.023448, "high": 11.286244, "low": 9.964255, "close": 10.161567, "volume": 9373100}, "trend_line": 11.669688, "activity_lines": {"activity_5": 10.099743, "activity_10": 10.24085, "activity_20": 11.051538, "activity_30": 11.35244}, "trend_signal": 0, "fair_value": 16.598108, "relative_strength": -24.45825, "rate_of_change": -1.031899365662814, "market_dynamics": -0.867065, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.20103, "high": 10.694309, "low": 9.885331, "close": 9.964255, "volume": 6949700}, "trend_line": 11.589448, "activity_lines": {"activity_5": 10.062911, "activity_10": 10.142553, "activity_20": 10.894346, "activity_30": 11.242412}, "trend_signal": 0, "fair_value": 16.524725, "relative_strength": -25.23743, "rate_of_change": -0.6875933615363141, "market_dynamics": -0.818412, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.865599, "high": 10.753502, "low": 9.707749, "close": 10.753502, "volume": 7455050}, "trend_line": 11.555905, "activity_lines": {"activity_5": 10.281269, "activity_10": 10.219684, "activity_20": 10.814951, "activity_30": 11.18848}, "trend_signal": 0, "fair_value": 16.464468, "relative_strength": -19.450934, "rate_of_change": -0.2894270719364861, "market_dynamics": -0.678277, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.792965, "high": 11.345439, "low": 8.583071, "close": 9.115813, "volume": 16679600}, "trend_line": 11.461852, "activity_lines": {"activity_5": 9.909007, "activity_10": 10.01735, "activity_20": 10.593022, "activity_30": 11.031055}, "trend_signal": 0, "fair_value": 16.393714, "relative_strength": -29.056521, "rate_of_change": -0.8138955797923125, "market_dynamics": -0.569534, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.056619, "high": 9.096082, "low": 7.931942, "close": 7.931942, "volume": 12668600}, "trend_line": 11.321103, "activity_lines": {"activity_5": 9.23157, "activity_10": 9.62452, "activity_20": 10.278545, "activity_30": 10.803319}, "trend_signal": 0, "fair_value": 16.301925, "relative_strength": -37.5393, "rate_of_change": -1.2279778171974265, "market_dynamics": -0.639231, "expectation": {"probability": 49.4256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.030598, "high": 8.938233, "low": 7.261081, "close": 7.320274, "volume": 16633950}, "trend_line": 11.142865, "activity_lines": {"activity_5": 8.476522, "activity_10": 9.164962, "activity_20": 9.927893, "activity_30": 10.545201}, "trend_signal": 0, "fair_value": 16.202592, "relative_strength": -40.793552, "rate_of_change": -1.574387230643519, "market_dynamics": -0.666578, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.300543, "high": 7.497855, "low": 6.373177, "close": 7.122962, "volume": 24051600}, "trend_line": 10.977123, "activity_lines": {"activity_5": 7.845124, "activity_10": 8.724418, "activity_20": 9.583631, "activity_30": 10.285852}, "trend_signal": 0, "fair_value": 16.109806, "relative_strength": -40.227947, "rate_of_change": -1.4874271563013626, "market_dynamics": -0.846782, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.044038, "high": 7.182156, "low": 6.669145, "close": 6.945382, "volume": 5731900}, "trend_line": 10.812038, "activity_lines": {"activity_5": 7.343952, "activity_10": 8.301094, "activity_20": 9.249985, "activity_30": 10.02574}, "trend_signal": 0, "fair_value": 16.01659, "relative_strength": -39.835746, "rate_of_change": -1.5039004300125018, "market_dynamics": -1.053379, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.905919, "high": 7.044037, "low": 6.570488, "close": 6.728338, "volume": 3874500}, "trend_line": 10.654847, "activity_lines": {"activity_5": 7.024306, "activity_10": 7.895349, "activity_20": 8.925172, "activity_30": 9.762275}, "trend_signal": 0, "fair_value": 15.946746, "relative_strength": -39.897312, "rate_of_change": -1.4538517160224484, "market_dynamics": -1.169094, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.826994, "high": 7.241349, "low": 6.471833, "close": 6.629682, "volume": 7752700}, "trend_line": 10.521332, "activity_lines": {"activity_5": 6.83094, "activity_10": 7.53947, "activity_20": 8.619527, "activity_30": 9.502587}, "trend_signal": 0, "fair_value": 15.87804, "relative_strength": -39.956622, "rate_of_change": -1.253091668045547, "market_dynamics": -1.233867, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.609951, "high": 6.965113, "low": 6.333714, "close": 6.511295, "volume": 11057850}, "trend_line": 10.377294, "activity_lines": {"activity_5": 6.68493, "activity_10": 7.220183, "activity_20": 8.336149, "activity_30": 9.243875}, "trend_signal": 0, "fair_value": 15.801145, "relative_strength": -41.817784, "rate_of_change": -1.3690091710821417, "market_dynamics": -1.24101, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.452102, "high": 6.767801, "low": 6.313983, "close": 6.412639, "volume": 12625850}, "trend_line": 10.240491, "activity_lines": {"activity_5": 6.559965, "activity_10": 6.949328, "activity_20": 8.070342, "activity_30": 8.988091}, "trend_signal": 0, "fair_value": 15.713593, "relative_strength": -41.917647, "rate_of_change": -1.3182916471288053, "market_dynamics": -1.1701, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.412639, "high": 7.478124, "low": 6.333714, "close": 7.122962, "volume": 16342350}, "trend_line": 10.025421, "activity_lines": {"activity_5": 6.71913, "activity_10": 6.872197, "activity_20": 7.897459, "activity_30": 8.78696}, "trend_signal": 0, "fair_value": 15.632365, "relative_strength": -36.555733, "rate_of_change": -2.1001922661716197, "market_dynamics": -0.979885, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0835, "high": 7.0835, "low": 6.373177, "close": 6.43237, "volume": 16819850}, "trend_line": 9.794566, "activity_lines": {"activity_5": 6.636259, "activity_10": 6.735513, "activity_20": 7.680885, "activity_30": 8.55515}, "trend_signal": 0, "fair_value": 15.546473, "relative_strength": -41.222913, "rate_of_change": -2.30269631569587, "market_dynamics": -0.857812, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.471833, "high": 7.971404, "low": 6.452101, "close": 7.813554, "volume": 13298150}, "trend_line": 9.636059, "activity_lines": {"activity_5": 7.033514, "activity_10": 6.898744, "activity_20": 7.615115, "activity_30": 8.427343}, "trend_signal": 0, "fair_value": 15.466251, "relative_strength": -29.792648, "rate_of_change": -1.6183157068929872, "market_dynamics": -0.51299, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.774092, "high": 8.622533, "low": 6.984844, "close": 7.103231, "volume": 16109250}, "trend_line": 9.452559, "activity_lines": {"activity_5": 7.11507, "activity_10": 6.934978, "activity_20": 7.493909, "activity_30": 8.263935}, "trend_signal": 0, "fair_value": 15.387372, "relative_strength": -34.757981, "rate_of_change": -1.9043054842233602, "market_dynamics": -0.144914, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.103231, "high": 7.201887, "low": 6.09694, "close": 6.156133, "volume": 13316050}, "trend_line": 9.227623, "activity_lines": {"activity_5": 6.841464, "activity_10": 6.802958, "activity_20": 7.297912, "activity_30": 8.051262}, "trend_signal": 0, "fair_value": 15.309734, "relative_strength": -40.55059, "rate_of_change": -2.3796307433786064, "market_dynamics": -0.058522, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.136402, "high": 6.570489, "low": 5.899628, "close": 6.471833, "volume": 8429000}, "trend_line": 9.005318, "activity_lines": {"activity_5": 6.690191, "activity_10": 6.745917, "activity_20": 7.149552, "activity_30": 7.873469}, "trend_signal": 0, "fair_value": 15.2386, "relative_strength": -37.686921, "rate_of_change": -2.4091252969480728, "market_dynamics": 0.129627, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.373177, "high": 7.399199, "low": 6.333714, "close": 7.201887, "volume": 11180700}, "trend_line": 8.821161, "activity_lines": {"activity_5": 6.825679, "activity_10": 6.830223, "activity_20": 7.087916, "activity_30": 7.757119}, "trend_signal": 0, "fair_value": 15.164245, "relative_strength": -31.755026, "rate_of_change": -2.0449805326141814, "market_dynamics": 0.218553, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.201887, "high": 8.464683, "low": 7.201887, "close": 8.208178, "volume": 19426650}, "trend_line": 8.638976, "activity_lines": {"activity_5": 7.245296, "activity_10": 7.088881, "activity_20": 7.13762, "activity_30": 7.717571}, "trend_signal": 0, "fair_value": 15.078298, "relative_strength": -23.148183, "rate_of_change": -2.06531770591196, "market_dynamics": 0.465458, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.188447, "high": 9.273663, "low": 7.971404, "close": 8.622533, "volume": 24752500}, "trend_line": 8.520589, "activity_lines": {"activity_5": 7.776722, "activity_10": 7.394176, "activity_20": 7.23449, "activity_30": 7.716511}, "trend_signal": 0, "fair_value": 14.991115, "relative_strength": -18.039174, "rate_of_change": -1.3703823230901468, "market_dynamics": 0.892615, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.523878, "high": 9.589362, "low": 7.91221, "close": 8.622533, "volume": 19355300}, "trend_line": 8.417329, "activity_lines": {"activity_5": 8.206863, "activity_10": 7.661086, "activity_20": 7.33869, "activity_30": 7.723088}, "trend_signal": 0, "fair_value": 14.919617, "relative_strength": -14.191793, "rate_of_change": -1.2118880514011272, "market_dynamics": 1.231885, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24764, "high": 9.352587, "low": 7.655705, "close": 9.253932, "volume": 19779550}, "trend_line": 8.3338, "activity_lines": {"activity_5": 8.683042, "activity_10": 8.002615, "activity_20": 7.509412, "activity_30": 7.777062}, "trend_signal": 0, "fair_value": 14.850987, "relative_strength": -7.376731, "rate_of_change": -0.9923456716495268, "market_dynamics": 1.430411, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.411781, "high": 9.826137, "low": 9.096082, "close": 9.826137, "volume": 10897450}, "trend_line": 8.312096, "activity_lines": {"activity_5": 9.164484, "activity_10": 8.409436, "activity_20": 7.74177, "activity_30": 7.873342}, "trend_signal": 0, "fair_value": 14.786142, "relative_strength": -2.589755, "rate_of_change": -0.26043341572871587, "market_dynamics": 1.364731, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.70775, "high": 11.148127, "low": 9.648556, "close": 11.148127, "volume": 11777350}, "trend_line": 8.337746, "activity_lines": {"activity_5": 9.911639, "activity_10": 8.994915, "activity_20": 8.09665, "activity_30": 8.056312}, "trend_signal": 0, "fair_value": 14.719984, "relative_strength": 6.610444, "rate_of_change": 0.30858642633577427, "market_dynamics": 1.316407, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.167857, "high": 11.266513, "low": 10.20103, "close": 10.378611, "volume": 8596250}, "trend_line": 8.339062, "activity_lines": {"activity_5": 10.206291, "activity_10": 9.379853, "activity_20": 8.362927, "activity_30": 8.18798}, "trend_signal": 0, "fair_value": 14.658902, "relative_strength": -0.642503, "rate_of_change": 0.015783642245769818, "market_dynamics": 1.243817, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.418073, "high": 10.78, "low": 9.1, "close": 10.1, "volume": 17385200}, "trend_line": 8.347533, "activity_lines": {"activity_5": 10.291002, "activity_10": 9.654582, "activity_20": 8.588107, "activity_30": 8.301589}, "trend_signal": 0, "fair_value": 14.591463, "relative_strength": -3.776625, "rate_of_change": 0.10158216835418801, "market_dynamics": 1.200783, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.24, "high": 10.54, "low": 9.42, "close": 9.76, "volume": 9998300}, "trend_line": 8.336778, "activity_lines": {"activity_5": 10.163882, "activity_10": 9.795786, "activity_20": 8.766729, "activity_30": 8.392716}, "trend_signal": 1, "fair_value": 14.519003, "relative_strength": -8.142908, "rate_of_change": -0.1288404610080562, "market_dynamics": 1.157372, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.66, "high": 10.1, "low": 8.9, "close": 9.4, "volume": 11536100}, "trend_line": 8.301527, "activity_lines": {"activity_5": 9.883023, "activity_10": 9.811751, "activity_20": 8.897662, "activity_30": 8.461311}, "trend_signal": 1, "fair_value": 14.430277, "relative_strength": -9.996395, "rate_of_change": -0.42283721600839774, "market_dynamics": 0.996694, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.44, "high": 10.96, "low": 9.3, "close": 10.66, "volume": 11872400}, "trend_line": 8.329322, "activity_lines": {"activity_5": 10.050574, "activity_10": 10.016841, "activity_20": 9.135873, "activity_30": 8.613471}, "trend_signal": 1, "fair_value": 14.352097, "relative_strength": 3.176113, "rate_of_change": 0.33481791964296864, "market_dynamics": 1.001011, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.94, "high": 11.46, "low": 9.86, "close": 10.18, "volume": 17985300}, "trend_line": 8.329937, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.090079, "activity_20": 9.309178, "activity_30": 8.732869}, "trend_signal": 1, "fair_value": 14.282453, "relative_strength": -0.292351, "rate_of_change": 0.007383554147622222, "market_dynamics": 1.006238, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06, "high": 11.46, "low": 9.78, "close": 11.04, "volume": 11498150}, "trend_line": 8.365795, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.291364, "activity_20": 9.546918, "activity_30": 8.907712}, "trend_signal": 1, "fair_value": 14.227711, "relative_strength": 7.487306, "rate_of_change": 0.43047144294129785, "market_dynamics": 1.079735, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.24, "high": 12.4, "low": 10.98, "close": 10.98, "volume": 13562200}, "trend_line": 8.373345, "activity_lines": {"activity_5": 10.688, "activity_10": 10.437786, "activity_20": 9.756909, "activity_30": 9.07637}, "trend_signal": 1, "fair_value": 14.177278, "relative_strength": 7.232058, "rate_of_change": 0.09024844620266415, "market_dynamics": 1.210196, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.02, "high": 11.68, "low": 9.92, "close": 10.06, "volume": 19095650}, "trend_line": 8.404818, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.385552, "activity_20": 9.860913, "activity_30": 9.185187}, "trend_signal": 1, "fair_value": 14.126754, "relative_strength": -1.284194, "rate_of_change": 0.37587129158060584, "market_dynamics": 1.098806, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.56, "close": 9.64, "volume": 12463050}, "trend_line": 8.461753, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.252702, "activity_20": 9.907643, "activity_30": 9.264876}, "trend_signal": 1, "fair_value": 14.072673, "relative_strength": -7.549051, "rate_of_change": 0.6774090765558431, "market_dynamics": 0.741768, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 9.8, "low": 8.74, "close": 8.88, "volume": 9675900}, "trend_line": 8.513744, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.009091, "activity_20": 9.873295, "activity_30": 9.29186}, "trend_signal": 1, "fair_value": 14.021132, "relative_strength": -10.63298, "rate_of_change": 0.6144235124802273, "market_dynamics": 0.265265, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76, "high": 9.26, "low": 8.5, "close": 8.5, "volume": 8898800}, "trend_line": 8.559645, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.723636, "activity_20": 9.794295, "activity_30": 9.290973}, "trend_signal": 1, "fair_value": 13.957643, "relative_strength": -11.850644, "rate_of_change": 0.5391400070286216, "market_dynamics": -0.254258, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.48, "high": 8.88, "low": 8.14, "close": 8.78, "volume": 8188050}, "trend_line": 8.620799, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.518182, "activity_20": 9.730801, "activity_30": 9.305189}, "trend_signal": 1, "fair_value": 13.886314, "relative_strength": -8.234819, "rate_of_change": 0.7144455173082547, "market_dynamics": -0.655799, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.74, "high": 9.06, "low": 8.16, "close": 8.6, "volume": 9731750}, "trend_line": 8.683188, "activity_lines": {"activity_5": 8.734667, "activity_10": 9.297818, "activity_20": 9.639173, "activity_30": 9.303847}, "trend_signal": 1, "fair_value": 13.8037, "relative_strength": -8.454687, "rate_of_change": 0.7237032205483458, "market_dynamics": -0.883742, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 10.16, "low": 8.54, "close": 9.8, "volume": 8512800}, "trend_line": 8.788865, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.310182, "activity_20": 9.655173, "activity_30": 9.3759}, "trend_signal": 1, "fair_value": 13.716673, "relative_strength": 2.44273, "rate_of_change": 1.2170299664132578, "market_dynamics": -0.862866, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.44, "close": 8.54, "volume": 15492000}, "trend_line": 8.856489, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.109091, "activity_20": 9.543592, "activity_30": 9.359844}, "trend_signal": 1, "fair_value": 13.633057, "relative_strength": -10.214618, "rate_of_change": 0.7694281343495475, "market_dynamics": -0.730258, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.52, "high": 9.26, "low": 8.16, "close": 9.02, "volume": 17559750}, "trend_line": 8.943401, "activity_lines": {"activity_5": 8.976, "activity_10": 9.025091, "activity_20": 9.478119, "activity_30": 9.370393}, "trend_signal": 1, "fair_value": 13.557089, "relative_strength": -5.361495, "rate_of_change": 0.9813369609559712, "market_dynamics": -0.532259, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.98, "high": 10.8, "low": 8.96, "close": 10.38, "volume": 12911550}, "trend_line": 9.051969, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.225091, "activity_20": 9.540277, "activity_30": 9.463077}, "trend_signal": 1, "fair_value": 13.486503, "relative_strength": 6.726641, "rate_of_change": 1.2139453436114516, "market_dynamics": -0.26383, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.32, "high": 11.76, "low": 10.02, "close": 11.6, "volume": 10234300}, "trend_line": 9.224223, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.657818, "activity_20": 9.713264, "activity_30": 9.627466}, "trend_signal": 1, "fair_value": 13.428433, "relative_strength": 18.44327, "rate_of_change": 1.902945094045291, "market_dynamics": -0.046214, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.76, "high": 12.3, "low": 11.14, "close": 11.96, "volume": 10341450}, "trend_line": 9.362438, "activity_lines": {"activity_5": 10.928, "activity_10": 10.128, "activity_20": 9.912089, "activity_30": 9.803968}, "trend_signal": 1, "fair_value": 13.374152, "relative_strength": 22.542103, "rate_of_change": 1.4983917886633797, "market_dynamics": 0.19363, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.08, "high": 12.26, "low": 11.6, "close": 11.88, "volume": 8726900}, "trend_line": 9.521663, "activity_lines": {"activity_5": 11.454667, "activity_10": 10.541455, "activity_20": 10.099429, "activity_30": 9.966391}, "trend_signal": 1, "fair_value": 13.322324, "relative_strength": 18.67402, "rate_of_change": 1.7006788189144866, "market_dynamics": 0.33939, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.72, "close": 11.14, "volume": 16675500}, "trend_line": 9.687792, "activity_lines": {"activity_5": 11.512, "activity_10": 10.765818, "activity_20": 10.209143, "activity_30": 10.0708}, "trend_signal": 1, "fair_value": 13.274399, "relative_strength": 11.651799, "rate_of_change": 1.7447477399693705, "market_dynamics": 0.544908, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.44, "high": 11.56, "low": 9.26, "close": 9.58, "volume": 15887600}, "trend_line": 9.791398, "activity_lines": {"activity_5": 10.908, "activity_10": 10.658545, "activity_20": 10.165333, "activity_30": 10.063846}, "trend_signal": 1, "fair_value": 13.207456, "relative_strength": -2.826492, "rate_of_change": 1.0694490550581515, "market_dynamics": 0.584856, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.58, "close": 8.66, "volume": 10748200}, "trend_line": 9.840002, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.369455, "activity_20": 10.034762, "activity_30": 9.990852}, "trend_signal": 1, "fair_value": 13.137704, "relative_strength": -9.599181, "rate_of_change": 0.49639489682679616, "market_dynamics": 0.369843, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.18, "close": 8.38, "volume": 10616000}, "trend_line": 9.845729, "activity_lines": {"activity_5": 9.296, "activity_10": 10.028364, "activity_20": 9.881048, "activity_30": 9.896659}, "trend_signal": 0, "fair_value": 13.062328, "relative_strength": -13.722086, "rate_of_change": 0.058201207682684004, "market_dynamics": 0.137747, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 9.36, "low": 8.32, "close": 9.2, "volume": 11298450}, "trend_line": 9.864978, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.862182, "activity_20": 9.816286, "activity_30": 9.854999}, "trend_signal": 0, "fair_value": 12.994432, "relative_strength": -6.610685, "rate_of_change": 0.1955060920323959, "market_dynamics": -0.144152, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.42, "high": 9.54, "low": 8.82, "close": 9.24, "volume": 8766650}, "trend_line": 9.88556, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.691273, "activity_20": 9.76, "activity_30": 9.814677}, "trend_signal": 0, "fair_value": 12.913821, "relative_strength": -7.92555, "rate_of_change": 0.2086370593021009, "market_dynamics": -0.380263, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.24, "high": 10.26, "low": 9.1, "close": 9.78, "volume": 8723350}, "trend_line": 9.903096, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.614545, "activity_20": 9.763714, "activity_30": 9.807867}, "trend_signal": 0, "fair_value": 12.875091, "relative_strength": -4.970238, "rate_of_change": 0.1773900517522505, "market_dynamics": -0.385348, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98, "high": 11.1, "low": 9.66, "close": 10.74, "volume": 13253500}, "trend_line": 9.933558, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.723273, "activity_20": 9.864571, "activity_30": 9.861861}, "trend_signal": 0, "fair_value": 12.853509, "relative_strength": 2.217402, "rate_of_change": 0.30760077454565715, "market_dynamics": -0.20398, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.18, "close": 10.48, "volume": 5781750}, "trend_line": 9.911287, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.800364, "activity_20": 9.937429, "activity_30": 9.897115}, "trend_signal": 0, "fair_value": 12.828408, "relative_strength": 2.115162, "rate_of_change": -0.22419962716279432, "market_dynamics": -0.118353, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.48, "high": 12.98, "low": 10.4, "close": 12.76, "volume": 12313950}, "trend_line": 9.990667, "activity_lines": {"activity_5": 11.116, "activity_10": 10.318909, "activity_20": 10.223429, "activity_30": 10.080903}, "trend_signal": 1, "fair_value": 12.81681, "relative_strength": 20.699897, "rate_of_change": 0.800905069139865, "market_dynamics": 0.309973, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 14.9, "low": 12.36, "close": 13.06, "volume": 22086000}, "trend_line": 10.089333, "activity_lines": {"activity_5": 11.936, "activity_10": 10.876, "activity_20": 10.519524, "activity_30": 10.278925}, "trend_signal": 1, "fair_value": 12.820848, "relative_strength": 24.155643, "rate_of_change": 0.9875817100099493, "market_dynamics": 0.779709, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.18, "high": 13.42, "low": 12.02, "close": 12.3, "volume": 17752950}, "trend_line": 10.174, "activity_lines": {"activity_5": 12.248, "activity_10": 11.26, "activity_20": 10.721524, "activity_30": 10.421548}, "trend_signal": 1, "fair_value": 12.825697, "relative_strength": 13.877903, "rate_of_change": 0.8391734121571724, "market_dynamics": 0.965565, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.54, "high": 12.72, "low": 10.18, "close": 10.24, "volume": 16821100}, "trend_line": 10.202, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.22, "activity_20": 10.710571, "activity_30": 10.425806}, "trend_signal": 1, "fair_value": 12.803751, "relative_strength": -3.995145, "rate_of_change": 0.27521132298015005, "market_dynamics": 0.944767, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.96, "close": 10.44, "volume": 6570450}, "trend_line": 10.194667, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.187636, "activity_20": 10.710857, "activity_30": 10.441161}, "trend_signal": 1, "fair_value": 12.785402, "relative_strength": -3.790868, "rate_of_change": -0.07187806312486911, "market_dynamics": 0.54007, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.84, "low": 10.2, "close": 10.44, "volume": 5351700}, "trend_line": 10.203333, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.117818, "activity_20": 10.708095, "activity_30": 10.456989}, "trend_signal": 1, "fair_value": 12.7668, "relative_strength": -3.803099, "rate_of_change": 0.08500522871418792, "market_dynamics": 0.066151, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.46, "high": 11.24, "low": 10.34, "close": 10.76, "volume": 10215200}, "trend_line": 10.194, "activity_lines": {"activity_5": 10.644, "activity_10": 11.083636, "activity_20": 10.726762, "activity_30": 10.492903}, "trend_signal": 1, "fair_value": 12.74861, "relative_strength": -2.851274, "rate_of_change": -0.09147011079614684, "market_dynamics": -0.126522, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 12.24, "low": 10.6, "close": 10.68, "volume": 19056750}, "trend_line": 10.184, "activity_lines": {"activity_5": 10.592, "activity_10": 11.007273, "activity_20": 10.729524, "activity_30": 10.524258}, "trend_signal": 1, "fair_value": 12.725114, "relative_strength": -4.723435, "rate_of_change": -0.09809691975673496, "market_dynamics": 0.038084, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.58, "high": 12.48, "low": 10.44, "close": 12.3, "volume": 19129550}, "trend_line": 10.258667, "activity_lines": {"activity_5": 11.188, "activity_10": 11.209091, "activity_20": 10.885143, "activity_30": 10.660774}, "trend_signal": 1, "fair_value": 12.71011, "relative_strength": 0.636954, "rate_of_change": 0.7331794972506048, "market_dynamics": 0.455117, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.36, "high": 14.06, "low": 11.8, "close": 13.38, "volume": 22988200}, "trend_line": 10.383333, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.578909, "activity_20": 11.140286, "activity_30": 10.862151}, "trend_signal": 1, "fair_value": 12.702533, "relative_strength": 7.438147, "rate_of_change": 1.215226110760779, "market_dynamics": 0.921453, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 13.96, "low": 12.84, "close": 13.82, "volume": 13093600}, "trend_line": 10.548, "activity_lines": {"activity_5": 12.776, "activity_10": 11.976, "activity_20": 11.430571, "activity_30": 11.083871}, "trend_signal": 1, "fair_value": 12.699291, "relative_strength": 9.27707, "rate_of_change": 1.5858780605418288, "market_dynamics": 1.203672, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.92, "high": 14.2, "low": 12.7, "close": 13.12, "volume": 15959450}, "trend_line": 10.702, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.226545, "activity_20": 11.644952, "activity_30": 11.249806}, "trend_signal": 1, "fair_value": 12.688282, "relative_strength": 1.520855, "rate_of_change": 1.459992415623814, "market_dynamics": 1.333282, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 14.24, "low": 12.72, "close": 14.24, "volume": 6288600}, "trend_line": 10.884, "activity_lines": {"activity_5": 13.613333, "activity_10": 12.679636, "activity_20": 11.956571, "activity_30": 11.478065}, "trend_signal": 1, "fair_value": 12.690003, "relative_strength": 7.272118, "rate_of_change": 1.7006167071575442, "market_dynamics": 1.270466, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.24, "high": 14.52, "low": 12.54, "close": 12.65, "volume": 19388500}, "trend_line": 11.019, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.808364, "activity_20": 12.094571, "activity_30": 11.592}, "trend_signal": 1, "fair_value": 12.683802, "relative_strength": -4.269661, "rate_of_change": 1.2403528114663707, "market_dynamics": 1.114808, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.065147, "high": 12.6635, "low": 10.642833, "close": 11.103859, "volume": 33027821}, "trend_line": 11.062462, "activity_lines": {"activity_5": 12.593286, "activity_10": 12.612156, "activity_20": 12.06632, "activity_30": 11.597475}, "trend_signal": 1, "fair_value": 12.654066, "relative_strength": -11.802065, "rate_of_change": 0.3944278065160168, "market_dynamics": 0.787392, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.054814, "high": 11.92, "low": 10.79, "close": 10.83, "volume": 25344644}, "trend_line": 11.138795, "activity_lines": {"activity_5": 11.874362, "activity_10": 12.354086, "activity_20": 11.999016, "activity_30": 11.582477}, "trend_signal": 1, "fair_value": 12.623836, "relative_strength": -13.269875, "rate_of_change": 0.6900181894410121, "market_dynamics": 0.396022, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.37, "low": 10.2, "close": 10.31, "volume": 13167600}, "trend_line": 11.181795, "activity_lines": {"activity_5": 11.181438, "activity_10": 11.994379, "activity_20": 11.874426, "activity_30": 11.529007}, "trend_signal": 0, "fair_value": 12.600491, "relative_strength": -16.682204, "rate_of_change": 0.3860381666059862, "market_dynamics": -0.103583, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 11.62, "low": 10.67, "close": 10.67, "volume": 14383100}, "trend_line": 11.191462, "activity_lines": {"activity_5": 10.795848, "activity_10": 11.708309, "activity_20": 11.779027, "activity_30": 11.495988}, "trend_signal": 0, "fair_value": 12.574534, "relative_strength": -16.156556, "rate_of_change": 0.0864530247603387, "market_dynamics": -0.508065, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.95, "high": 12.2, "low": 10.48, "close": 11.46, "volume": 19256500}, "trend_line": 11.186795, "activity_lines": {"activity_5": 10.911591, "activity_10": 11.566057, "activity_20": 11.754627, "activity_30": 11.513313}, "trend_signal": 0, "fair_value": 12.555532, "relative_strength": -12.896153, "rate_of_change": -0.041701432752928376, "market_dynamics": -0.607689, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.52, "high": 12.46, "low": 11.13, "close": 11.51, "volume": 23423300}, "trend_line": 11.171795, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.448169, "activity_20": 11.731561, "activity_30": 11.534164}, "trend_signal": 0, "fair_value": 12.527265, "relative_strength": -16.301429, "rate_of_change": -0.1340866619974762, "market_dynamics": -0.573965, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 12.47, "low": 11.15, "close": 12.36, "volume": 31858200}, "trend_line": 11.187795, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.518826, "activity_20": 11.784543, "activity_30": 11.610823}, "trend_signal": 1, "fair_value": 12.508861, "relative_strength": -9.073055, "rate_of_change": 0.14321780877647697, "market_dynamics": -0.275166, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.33, "high": 12.95, "low": 11.55, "close": 11.62, "volume": 14246300}, "trend_line": 11.203795, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.481483, "activity_20": 11.768953, "activity_30": 11.638707}, "trend_signal": 1, "fair_value": 12.486597, "relative_strength": -11.747837, "rate_of_change": 0.14301298870778395, "market_dynamics": -0.244389, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.78, "close": 11.02, "volume": 12605800}, "trend_line": 11.251795, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.362322, "activity_20": 11.703078, "activity_30": 11.626849}, "trend_signal": 1, "fair_value": 12.461744, "relative_strength": -14.344673, "rate_of_change": 0.42842626092319647, "market_dynamics": -0.397681, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.4, "close": 10.51, "volume": 15030100}, "trend_line": 11.313462, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.208979, "activity_20": 11.594726, "activity_30": 11.578991}, "trend_signal": 0, "fair_value": 12.427424, "relative_strength": -16.48927, "rate_of_change": 0.5480636645086399, "market_dynamics": -0.619945, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.0, "close": 9.25, "volume": 15612300}, "trend_line": 11.342462, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.865455, "activity_20": 11.365089, "activity_30": 11.445865}, "trend_signal": 0, "fair_value": 12.374403, "relative_strength": -23.28461, "rate_of_change": 0.2563317930444272, "market_dynamics": -1.009195, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.64, "low": 8.69, "close": 9.14, "volume": 13122200}, "trend_line": 11.340462, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.535636, "activity_20": 11.130642, "activity_30": 11.303771}, "trend_signal": 0, "fair_value": 12.316882, "relative_strength": -23.38104, "rate_of_change": -0.017632856076563376, "market_dynamics": -1.231571, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.66, "low": 8.8, "close": 8.92, "volume": 10510500}, "trend_line": 11.329795, "activity_lines": {"activity_5": 9.396667, "activity_10": 10.196545, "activity_20": 10.881433, "activity_30": 11.147612}, "trend_signal": 0, "fair_value": 12.251374, "relative_strength": -23.608804, "rate_of_change": -0.09406142359984769, "market_dynamics": -1.382797, "expectation": {"probability": 45.0676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433092a8-b036-448c-b608-5d7ac642bc2a/", "share_image": "https://sharemaestro.com/terminal/433092a8-b036-448c-b608-5d7ac642bc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}