{"ticker": {"uuid": "4330e0ec-dbd6-48cb-9c30-3397370bfe68", "symbol": "SVLL", "name": "Shree Vasu Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVLL rose 16.09%, moving from 530.00 to 615.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "615.30"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 664.700012, "low": 555.0, "close": 615.299988, "volume": 8849}, "trend_line": 621.001667, "activity_lines": {"activity_5": 579.493327, "activity_10": 574.203632, "activity_20": 563.719284, "activity_30": 584.484731}, "trend_signal": 0, "fair_value": 412.116795, "relative_strength": -4.425268, "rate_of_change": -0.6982552141823041, "market_dynamics": 0.631123, "expectation": {"probability": 49.6063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.0, "high": 178.199997, "low": 163.949997, "close": 173.25, "volume": 6269}, "trend_line": 139.721666, "activity_lines": {"activity_5": 172.523332, "activity_10": 166.81909, "activity_20": 153.247856, "activity_30": 146.856773}, "trend_signal": 1, "fair_value": 84.560363, "relative_strength": 33.715255, "rate_of_change": 1.2867291769124785, "market_dynamics": 0.970193, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.100006, "high": 178.300003, "low": 160.399994, "close": 171.050003, "volume": 11866}, "trend_line": 141.423333, "activity_lines": {"activity_5": 171.753334, "activity_10": 169.089999, "activity_20": 155.764523, "activity_30": 148.877956}, "trend_signal": 1, "fair_value": 85.314957, "relative_strength": 28.930304, "rate_of_change": 1.2178977310505408, "market_dynamics": 0.772494, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.550003, "high": 180.800003, "low": 162.550003, "close": 173.600006, "volume": 8411}, "trend_line": 142.543333, "activity_lines": {"activity_5": 171.976669, "activity_10": 171.023637, "activity_20": 158.338095, "activity_30": 150.953871}, "trend_signal": 1, "fair_value": 86.05641, "relative_strength": 30.66, "rate_of_change": 0.79194852521258, "market_dynamics": 0.666012, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.75, "high": 190.0, "low": 163.449997, "close": 183.0, "volume": 7025}, "trend_line": 144.31, "activity_lines": {"activity_5": 175.753336, "activity_10": 173.80091, "activity_20": 161.608809, "activity_30": 153.563978}, "trend_signal": 1, "fair_value": 86.881624, "relative_strength": 32.562285, "rate_of_change": 1.2393894283361624, "market_dynamics": 0.676398, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.0, "high": 184.899994, "low": 170.050003, "close": 180.149994, "volume": 9930}, "trend_line": 146.048333, "activity_lines": {"activity_5": 177.926666, "activity_10": 175.356363, "activity_20": 164.365238, "activity_30": 155.876236}, "trend_signal": 1, "fair_value": 87.691773, "relative_strength": 28.199836, "rate_of_change": 1.20458249601553, "market_dynamics": 0.638023, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.75, "high": 194.0, "low": 172.899994, "close": 174.949997, "volume": 7985}, "trend_line": 147.613333, "activity_lines": {"activity_5": 177.506665, "activity_10": 175.712726, "activity_20": 166.397142, "activity_30": 157.740859}, "trend_signal": 1, "fair_value": 88.472649, "relative_strength": 21.929567, "rate_of_change": 1.0715630694668714, "market_dynamics": 0.559581, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.100006, "high": 189.600006, "low": 170.0, "close": 177.949997, "volume": 6368}, "trend_line": 149.278333, "activity_lines": {"activity_5": 177.973331, "activity_10": 176.257272, "activity_20": 168.510237, "activity_30": 159.698064}, "trend_signal": 1, "fair_value": 89.262072, "relative_strength": 21.715549, "rate_of_change": 1.1279468908137125, "market_dynamics": 0.468849, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.0, "high": 199.0, "low": 171.600006, "close": 179.0, "volume": 6199}, "trend_line": 150.978333, "activity_lines": {"activity_5": 178.329998, "activity_10": 176.906363, "activity_20": 170.494999, "activity_30": 161.615591}, "trend_signal": 1, "fair_value": 90.071901, "relative_strength": 21.815001, "rate_of_change": 1.1388122883178153, "market_dynamics": 0.273585, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.899994, "high": 189.0, "low": 170.0, "close": 179.949997, "volume": 3977}, "trend_line": 152.609999, "activity_lines": {"activity_5": 178.643331, "activity_10": 177.744544, "activity_20": 172.336904, "activity_30": 163.48473}, "trend_signal": 1, "fair_value": 90.884615, "relative_strength": 22.001783, "rate_of_change": 1.0807285837498257, "market_dynamics": 0.035158, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.449997, "high": 179.350006, "low": 170.350006, "close": 177.0, "volume": 905}, "trend_line": 154.038333, "activity_lines": {"activity_5": 178.176665, "activity_10": 177.923635, "activity_20": 173.659999, "activity_30": 165.058279}, "trend_signal": 1, "fair_value": 91.680128, "relative_strength": 19.350058, "rate_of_change": 0.9359373627936441, "market_dynamics": -0.142864, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.0, "high": 194.0, "low": 167.350006, "close": 184.0, "volume": 986}, "trend_line": 155.771666, "activity_lines": {"activity_5": 180.253333, "activity_10": 179.198181, "activity_20": 175.416428, "activity_30": 166.991289}, "trend_signal": 1, "fair_value": 92.507478, "relative_strength": 23.499788, "rate_of_change": 1.1252608141377485, "market_dynamics": -0.309377, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.949997, "high": 182.949997, "low": 168.149994, "close": 178.5, "volume": 673}, "trend_line": 157.321666, "activity_lines": {"activity_5": 179.893333, "activity_10": 179.277272, "activity_20": 176.386666, "activity_30": 168.457634}, "trend_signal": 1, "fair_value": 93.295726, "relative_strength": 19.058417, "rate_of_change": 0.9950461722608673, "market_dynamics": -0.506651, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.0, "high": 180.0, "low": 159.0, "close": 168.0, "volume": 4677}, "trend_line": 158.521666, "activity_lines": {"activity_5": 175.996666, "activity_10": 177.311817, "activity_20": 176.111666, "activity_30": 169.146558}, "trend_signal": 1, "fair_value": 94.019658, "relative_strength": 10.275819, "rate_of_change": 0.7627684288571017, "market_dynamics": -0.666761, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.0, "high": 174.0, "low": 159.600006, "close": 167.0, "volume": 2046}, "trend_line": 159.688333, "activity_lines": {"activity_5": 172.5, "activity_10": 175.266363, "activity_20": 175.541428, "activity_30": 169.693548}, "trend_signal": 1, "fair_value": 94.741025, "relative_strength": 6.783049, "rate_of_change": 0.7359669056215884, "market_dynamics": -0.818076, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.800003, "high": 174.300003, "low": 159.0, "close": 173.75, "volume": 1083}, "trend_line": 161.079999, "activity_lines": {"activity_5": 172.116667, "activity_10": 174.739091, "activity_20": 175.505952, "activity_30": 170.600752}, "trend_signal": 1, "fair_value": 95.508012, "relative_strength": 8.294666, "rate_of_change": 0.8714888394507734, "market_dynamics": -0.914932, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.100006, "high": 173.0, "low": 156.149994, "close": 163.0, "volume": 7825}, "trend_line": 162.113333, "activity_lines": {"activity_5": 168.366667, "activity_10": 172.373636, "activity_20": 174.410714, "activity_30": 170.724623}, "trend_signal": 1, "fair_value": 96.206517, "relative_strength": 3.629674, "rate_of_change": 0.6415036046778377, "market_dynamics": -0.981078, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 165.0, "low": 155.0, "close": 161.5, "volume": 1170}, "trend_line": 163.163333, "activity_lines": {"activity_5": 165.516667, "activity_10": 169.952727, "activity_20": 173.135952, "activity_30": 170.685053}, "trend_signal": 1, "fair_value": 96.893483, "relative_strength": 2.40413, "rate_of_change": 0.6476950295013568, "market_dynamics": -1.061063, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.0, "high": 169.550003, "low": 161.5, "close": 169.5, "volume": 193}, "trend_line": 164.479999, "activity_lines": {"activity_5": 166.466667, "activity_10": 169.285454, "activity_20": 172.678809, "activity_30": 171.09387}, "trend_signal": 1, "fair_value": 97.631517, "relative_strength": 6.753939, "rate_of_change": 0.8069619416269205, "market_dynamics": -1.096793, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.0, "high": 174.0, "low": 156.850006, "close": 170.5, "volume": 7016}, "trend_line": 165.829999, "activity_lines": {"activity_5": 167.65, "activity_10": 168.972727, "activity_20": 172.366428, "activity_30": 171.482258}, "trend_signal": 1, "fair_value": 98.374679, "relative_strength": 6.494139, "rate_of_change": 0.8207684874803497, "market_dynamics": -1.118695, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.5, "high": 177.0, "low": 163.0, "close": 163.0, "volume": 5825}, "trend_line": 166.996666, "activity_lines": {"activity_5": 166.1, "activity_10": 167.468182, "activity_20": 171.352619, "activity_30": 171.299677}, "trend_signal": 0, "fair_value": 99.066132, "relative_strength": 2.582416, "rate_of_change": 0.703531934532556, "market_dynamics": -1.16372, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.0, "high": 170.0, "low": 155.0, "close": 170.0, "volume": 14}, "trend_line": 168.366666, "activity_lines": {"activity_5": 167.6, "activity_10": 167.490909, "activity_20": 171.025714, "activity_30": 171.49344}, "trend_signal": 0, "fair_value": 99.795833, "relative_strength": 9.26554, "rate_of_change": 0.8203756594757434, "market_dynamics": -1.082981, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.0, "high": 173.25, "low": 165.5, "close": 173.0, "volume": 383}, "trend_line": 169.9, "activity_lines": {"activity_5": 169.633333, "activity_10": 168.313636, "activity_20": 171.0, "activity_30": 171.792365}, "trend_signal": 0, "fair_value": 100.541773, "relative_strength": 9.550168, "rate_of_change": 0.9107111499137224, "market_dynamics": -0.968466, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.0, "high": 173.0, "low": 163.800003, "close": 163.800003, "volume": 5507}, "trend_line": 171.16, "activity_lines": {"activity_5": 167.833334, "activity_10": 167.563637, "activity_20": 170.08881, "activity_30": 171.398817}, "trend_signal": 0, "fair_value": 101.236431, "relative_strength": 2.231365, "rate_of_change": 0.741612713360795, "market_dynamics": -1.009668, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.0, "high": 170.0, "low": 157.0, "close": 166.0, "volume": 2725}, "trend_line": 171.883333, "activity_lines": {"activity_5": 167.146667, "activity_10": 167.29, "activity_20": 169.43381, "activity_30": 171.065914}, "trend_signal": 0, "fair_value": 101.951175, "relative_strength": 1.555398, "rate_of_change": 0.4226063332554316, "market_dynamics": -0.926663, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.0, "high": 171.0, "low": 160.550003, "close": 169.0, "volume": 1576}, "trend_line": 171.976666, "activity_lines": {"activity_5": 167.760001, "activity_10": 167.58, "activity_20": 169.145476, "activity_30": 170.879892}, "trend_signal": 0, "fair_value": 102.675748, "relative_strength": 2.829396, "rate_of_change": 0.05430020373179593, "market_dynamics": -0.908667, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.0, "high": 173.0, "low": 162.600006, "close": 170.0, "volume": 53}, "trend_line": 172.466666, "activity_lines": {"activity_5": 168.306667, "activity_10": 168.138182, "activity_20": 169.005476, "activity_30": 170.752366}, "trend_signal": 0, "fair_value": 103.400534, "relative_strength": 0.688352, "rate_of_change": 0.2849223742946669, "market_dynamics": -0.933411, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.0, "high": 180.5, "low": 165.0, "close": 168.5, "volume": 8693}, "trend_line": 172.31, "activity_lines": {"activity_5": 168.353334, "activity_10": 168.296364, "activity_20": 168.746191, "activity_30": 170.496452}, "trend_signal": 0, "fair_value": 104.096688, "relative_strength": -3.78646, "rate_of_change": -0.09083842323478399, "market_dynamics": -0.649776, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.899994, "high": 185.0, "low": 167.199997, "close": 179.0, "volume": 14125}, "trend_line": 172.28, "activity_lines": {"activity_5": 172.2, "activity_10": 170.236364, "activity_20": 169.531905, "activity_30": 170.928064}, "trend_signal": 0, "fair_value": 104.857585, "relative_strength": -0.418319, "rate_of_change": -0.017410481109628655, "market_dynamics": -0.182292, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.0, "high": 187.949997, "low": 171.149994, "close": 177.0, "volume": 33987}, "trend_line": 172.406667, "activity_lines": {"activity_5": 174.366667, "activity_10": 171.64, "activity_20": 170.127143, "activity_30": 171.232581}, "trend_signal": 0, "fair_value": 105.60673, "relative_strength": -1.286097, "rate_of_change": 0.07352391455769541, "market_dynamics": 0.256428, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.0, "high": 213.5, "low": 180.0, "close": 213.5, "volume": 59004}, "trend_line": 173.948333, "activity_lines": {"activity_5": 187.966667, "activity_10": 179.561818, "activity_20": 174.212619, "activity_30": 173.883763}, "trend_signal": 0, "fair_value": 106.596047, "relative_strength": 16.243888, "rate_of_change": 0.8942032386717343, "market_dynamics": 0.938372, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.0, "high": 242.199997, "low": 211.699997, "close": 241.949997, "volume": 59902}, "trend_line": 176.238333, "activity_lines": {"activity_5": 208.083332, "activity_10": 191.738181, "activity_20": 180.833809, "activity_30": 178.270968}, "trend_signal": 1, "fair_value": 107.769444, "relative_strength": 30.72594, "rate_of_change": 1.3164828662083359, "market_dynamics": 1.450865, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.0, "high": 265.0, "low": 236.699997, "close": 237.899994, "volume": 23587}, "trend_line": 178.466666, "activity_lines": {"activity_5": 222.053331, "activity_10": 201.869998, "activity_20": 186.793333, "activity_30": 182.249139}, "trend_signal": 1, "fair_value": 108.915598, "relative_strength": 26.490249, "rate_of_change": 1.264386108327518, "market_dynamics": 1.62594, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.899994, "high": 239.699997, "low": 215.0, "close": 234.449997, "volume": 9853}, "trend_line": 180.494999, "activity_lines": {"activity_5": 230.246663, "activity_10": 210.194543, "activity_20": 192.141428, "activity_30": 185.860967}, "trend_signal": 1, "fair_value": 110.037286, "relative_strength": 25.23775, "rate_of_change": 1.1365332504166372, "market_dynamics": 1.725304, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.199997, "high": 258.0, "low": 235.199997, "close": 247.0, "volume": 4215}, "trend_line": 182.628333, "activity_lines": {"activity_5": 238.926664, "activity_10": 219.516362, "activity_20": 198.368332, "activity_30": 190.151612}, "trend_signal": 1, "fair_value": 111.2375, "relative_strength": 32.411922, "rate_of_change": 1.1819352402112764, "market_dynamics": 1.563507, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.0, "high": 262.5, "low": 242.100006, "close": 255.0, "volume": 9202}, "trend_line": 185.123333, "activity_lines": {"activity_5": 245.606665, "activity_10": 228.819998, "activity_20": 204.97619, "activity_30": 194.820752}, "trend_signal": 1, "fair_value": 112.466132, "relative_strength": 32.320187, "rate_of_change": 1.3661626096099801, "market_dynamics": 1.3674, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.0, "high": 262.5, "low": 240.199997, "close": 245.0, "volume": 4722}, "trend_line": 187.458333, "activity_lines": {"activity_5": 246.186666, "activity_10": 234.741817, "activity_20": 210.244761, "activity_30": 198.683763}, "trend_signal": 1, "fair_value": 113.630662, "relative_strength": 26.483885, "rate_of_change": 1.2613212835790981, "market_dynamics": 1.191865, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.0, "high": 262.399994, "low": 235.0, "close": 248.75, "volume": 8155}, "trend_line": 189.818333, "activity_lines": {"activity_5": 247.813333, "activity_10": 239.981817, "activity_20": 215.479999, "activity_30": 202.638064}, "trend_signal": 1, "fair_value": 114.823504, "relative_strength": 25.845962, "rate_of_change": 1.258946434779181, "market_dynamics": 1.147163, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.75, "high": 249.699997, "low": 236.300003, "close": 236.699997, "volume": 11401}, "trend_line": 191.741666, "activity_lines": {"activity_5": 244.699999, "activity_10": 241.571817, "activity_20": 219.152142, "activity_30": 205.662687}, "trend_signal": 1, "fair_value": 115.922008, "relative_strength": 18.038177, "rate_of_change": 1.0132493366697166, "market_dynamics": 0.994524, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 1272}, "trend_line": 193.743333, "activity_lines": {"activity_5": 242.536666, "activity_10": 242.712726, "activity_20": 222.81857, "activity_30": 208.776128}, "trend_signal": 1, "fair_value": 117.041666, "relative_strength": 18.164009, "rate_of_change": 1.0439395055636982, "market_dynamics": 0.781909, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.899994, "high": 250.800003, "low": 227.0, "close": 237.199997, "volume": 5106}, "trend_line": 195.75, "activity_lines": {"activity_5": 239.906665, "activity_10": 242.199089, "activity_20": 225.88738, "activity_30": 211.579784}, "trend_signal": 1, "fair_value": 118.143376, "relative_strength": 15.231156, "rate_of_change": 1.0357347367405891, "market_dynamics": 0.615009, "expectation": {"probability": 39.7477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 219.149994, "close": 230.0, "volume": 3294}, "trend_line": 197.283333, "activity_lines": {"activity_5": 236.063332, "activity_10": 239.945453, "activity_20": 227.917142, "activity_30": 213.789462}, "trend_signal": 1, "fair_value": 119.198931, "relative_strength": 13.441645, "rate_of_change": 0.7833118773946355, "market_dynamics": 0.330206, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.0, "high": 240.100006, "low": 218.0, "close": 230.0, "volume": 8719}, "trend_line": 199.0, "activity_lines": {"activity_5": 233.219999, "activity_10": 237.90909, "activity_20": 229.661189, "activity_30": 215.900214}, "trend_signal": 1, "fair_value": 120.237393, "relative_strength": 12.394521, "rate_of_change": 0.8701530807977584, "market_dynamics": 0.102992, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.0, "high": 238.5, "low": 218.0, "close": 223.0, "volume": 12451}, "trend_line": 200.833333, "activity_lines": {"activity_5": 229.293333, "activity_10": 234.743636, "activity_20": 230.467142, "activity_30": 217.448601}, "trend_signal": 1, "fair_value": 121.222435, "relative_strength": 7.27959, "rate_of_change": 0.9212728643216133, "market_dynamics": -0.128916, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.0, "high": 224.0, "low": 208.75, "close": 220.0, "volume": 6388}, "trend_line": 202.6, "activity_lines": {"activity_5": 225.28, "activity_10": 231.240909, "activity_20": 230.705475, "activity_30": 218.685161}, "trend_signal": 1, "fair_value": 122.188247, "relative_strength": 4.407099, "rate_of_change": 0.8796682172276572, "market_dynamics": -0.392108, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.5, "high": 231.0, "low": 213.0, "close": 219.0, "volume": 3114}, "trend_line": 204.108333, "activity_lines": {"activity_5": 222.266667, "activity_10": 228.047272, "activity_20": 230.591428, "activity_30": 219.743225}, "trend_signal": 1, "fair_value": 123.188247, "relative_strength": 3.341939, "rate_of_change": 0.7444881539980224, "market_dynamics": -0.636296, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.0, "high": 222.0, "low": 210.0, "close": 222.0, "volume": 4170}, "trend_line": 206.075, "activity_lines": {"activity_5": 221.466667, "activity_10": 226.053636, "activity_20": 230.524999, "activity_30": 220.897526}, "trend_signal": 1, "fair_value": 124.188247, "relative_strength": 6.120857, "rate_of_change": 0.9635407683232615, "market_dynamics": -0.796122, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.449997, "high": 226.449997, "low": 204.949997, "close": 216.25, "volume": 9676}, "trend_line": 207.9, "activity_lines": {"activity_5": 219.283333, "activity_10": 223.432727, "activity_20": 229.663333, "activity_30": 221.553978}, "trend_signal": 1, "fair_value": 125.164209, "relative_strength": 2.021242, "rate_of_change": 0.8855999029479642, "market_dynamics": -0.834271, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.75, "high": 231.800003, "low": 212.600006, "close": 222.050003, "volume": 2193}, "trend_line": 209.651666, "activity_lines": {"activity_5": 219.950001, "activity_10": 222.457273, "activity_20": 229.126666, "activity_30": 222.466881}, "trend_signal": 1, "fair_value": 126.220085, "relative_strength": 4.224641, "rate_of_change": 0.8425521885521887, "market_dynamics": -0.873391, "expectation": {"probability": 37.9486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.050003, "high": 225.0, "low": 205.449997, "close": 207.600006, "volume": 3781}, "trend_line": 210.888333, "activity_lines": {"activity_5": 215.863336, "activity_10": 219.120911, "activity_20": 227.00881, "activity_30": 222.334516}, "trend_signal": 1, "fair_value": 127.176923, "relative_strength": -0.690461, "rate_of_change": 0.5898674804711462, "market_dynamics": -0.88651, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.0, "high": 217.949997, "low": 206.399994, "close": 210.75, "volume": 5576}, "trend_line": 212.48, "activity_lines": {"activity_5": 213.653336, "activity_10": 216.946365, "activity_20": 225.045239, "activity_30": 222.325591}, "trend_signal": 1, "fair_value": 128.147542, "relative_strength": -0.926608, "rate_of_change": 0.7547439810243088, "market_dynamics": -0.902165, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.949997, "high": 218.949997, "low": 205.399994, "close": 213.550003, "volume": 6065}, "trend_line": 213.931667, "activity_lines": {"activity_5": 212.926669, "activity_10": 215.76182, "activity_20": 223.361429, "activity_30": 222.394624}, "trend_signal": 0, "fair_value": 129.12329, "relative_strength": -1.74539, "rate_of_change": 0.6832017131024165, "market_dynamics": -0.972729, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.600006, "high": 227.600006, "low": 210.5, "close": 225.149994, "volume": 5152}, "trend_line": 215.67, "activity_lines": {"activity_5": 216.63, "activity_10": 216.985455, "activity_20": 222.917619, "activity_30": 223.118387}, "trend_signal": 1, "fair_value": 130.160149, "relative_strength": 5.344909, "rate_of_change": 0.8125646026962353, "market_dynamics": -0.832788, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.649994, "high": 246.5, "low": 215.0, "close": 218.949997, "volume": 13318}, "trend_line": 217.508333, "activity_lines": {"activity_5": 217.673332, "activity_10": 217.17, "activity_20": 221.944048, "activity_30": 223.33}, "trend_signal": 0, "fair_value": 131.174786, "relative_strength": -0.910192, "rate_of_change": 0.8523823433950044, "market_dynamics": -0.621854, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.410004, "high": 231.979996, "low": 200.399994, "close": 217.740005, "volume": 85726}, "trend_line": 219.233, "activity_lines": {"activity_5": 218.52, "activity_10": 217.208183, "activity_20": 220.929048, "activity_30": 223.344946}, "trend_signal": 0, "fair_value": 132.177393, "relative_strength": -2.232885, "rate_of_change": 0.7929199659674698, "market_dynamics": -0.422772, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.729996, "high": 243.259995, "low": 214.100006, "close": 234.720001, "volume": 103983}, "trend_line": 221.423666, "activity_lines": {"activity_5": 224.350667, "activity_10": 220.374728, "activity_20": 221.670524, "activity_30": 224.344108}, "trend_signal": 0, "fair_value": 133.280299, "relative_strength": 5.08579, "rate_of_change": 0.999240990179395, "market_dynamics": -0.037407, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.009995, "high": 247.800003, "low": 216.100006, "close": 235.380005, "volume": 52548}, "trend_line": 223.603, "activity_lines": {"activity_5": 228.803335, "activity_10": 223.375456, "activity_20": 222.57143, "activity_30": 225.244517}, "trend_signal": 0, "fair_value": 134.383162, "relative_strength": 3.089523, "rate_of_change": 0.9842371591842453, "market_dynamics": 0.191564, "expectation": {"probability": 38.4128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.850006, "high": 241.850006, "low": 215.5, "close": 223.619995, "volume": 83533}, "trend_line": 225.440333, "activity_lines": {"activity_5": 227.880667, "activity_10": 223.994728, "activity_20": 222.398143, "activity_30": 225.245613}, "trend_signal": 0, "fair_value": 135.406367, "relative_strength": -3.297781, "rate_of_change": 0.8216942527604733, "market_dynamics": 0.350866, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.889999, "high": 234.139999, "low": 198.800003, "close": 212.110001, "volume": 24501}, "trend_line": 226.544, "activity_lines": {"activity_5": 223.223334, "activity_10": 222.387273, "activity_20": 221.248334, "activity_30": 224.385592}, "trend_signal": 0, "fair_value": 136.360064, "relative_strength": -8.890035, "rate_of_change": 0.4895605792065617, "market_dynamics": 0.296841, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.110001, "high": 238.979996, "low": 212.110001, "close": 223.720001, "volume": 34577}, "trend_line": 228.101333, "activity_lines": {"activity_5": 222.892, "activity_10": 223.071455, "activity_20": 221.321334, "activity_30": 224.203398}, "trend_signal": 0, "fair_value": 137.388183, "relative_strength": -4.036571, "rate_of_change": 0.6874306977893918, "market_dynamics": 0.158246, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.509995, "high": 238.300003, "low": 216.070007, "close": 217.990005, "volume": 12843}, "trend_line": 228.251, "activity_lines": {"activity_5": 220.252002, "activity_10": 222.420729, "activity_20": 220.926144, "activity_30": 223.551054}, "trend_signal": 0, "fair_value": 138.375299, "relative_strength": -7.576416, "rate_of_change": 0.06561425925555366, "market_dynamics": -0.041553, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.5, "high": 243.119995, "low": 218.509995, "close": 225.899994, "volume": 36071}, "trend_line": 227.716, "activity_lines": {"activity_5": 221.363999, "activity_10": 223.076545, "activity_20": 221.375762, "activity_30": 223.399377}, "trend_signal": 0, "fair_value": 139.387478, "relative_strength": -3.753013, "rate_of_change": -0.23439108700509378, "market_dynamics": -0.0839, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.100006, "high": 266.799988, "low": 205.5, "close": 222.440002, "volume": 174972}, "trend_line": 227.200667, "activity_lines": {"activity_5": 221.954667, "activity_10": 222.878728, "activity_20": 221.515381, "activity_30": 223.05899}, "trend_signal": 0, "fair_value": 140.386025, "relative_strength": -3.868674, "rate_of_change": -0.22630513446573725, "market_dynamics": 0.116693, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.779999, "high": 224.949997, "low": 206.050003, "close": 213.320007, "volume": 10318}, "trend_line": 226.496334, "activity_lines": {"activity_5": 219.584002, "activity_10": 221.072002, "activity_20": 220.82243, "activity_30": 222.163463}, "trend_signal": 0, "fair_value": 141.326111, "relative_strength": -8.307064, "rate_of_change": -0.31000481173764316, "market_dynamics": -0.018053, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.429993, "high": 225.0, "low": 202.550003, "close": 222.289993, "volume": 59769}, "trend_line": 225.672667, "activity_lines": {"activity_5": 220.122666, "activity_10": 220.998545, "activity_20": 221.029858, "activity_30": 221.892086}, "trend_signal": 0, "fair_value": 142.319423, "relative_strength": -5.477418, "rate_of_change": -0.36365577554999207, "market_dynamics": 0.066985, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.380005, "high": 270.690002, "low": 210.399994, "close": 270.690002, "volume": 318538}, "trend_line": 226.195667, "activity_lines": {"activity_5": 236.89, "activity_10": 229.642364, "activity_20": 225.835905, "activity_30": 224.796431}, "trend_signal": 0, "fair_value": 143.640085, "relative_strength": 12.744183, "rate_of_change": 0.23175159267293816, "market_dynamics": 0.493336, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.0, "high": 357.25, "low": 281.850006, "close": 281.850006, "volume": 657991}, "trend_line": 227.424, "activity_lines": {"activity_5": 253.864002, "activity_10": 239.661274, "activity_20": 231.458668, "activity_30": 228.387033}, "trend_signal": 1, "fair_value": 145.015619, "relative_strength": 18.506777, "rate_of_change": 0.5430400220708121, "market_dynamics": 0.885671, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.75, "high": 291.0, "low": 254.399994, "close": 277.649994, "volume": 37227}, "trend_line": 228.387334, "activity_lines": {"activity_5": 265.708, "activity_10": 248.071636, "activity_20": 236.396429, "activity_30": 231.62742}, "trend_signal": 1, "fair_value": 146.364231, "relative_strength": 13.882155, "rate_of_change": 0.42358502180948504, "market_dynamics": 1.350356, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.649994, "high": 295.5, "low": 260.0, "close": 266.0, "volume": 31407}, "trend_line": 229.364, "activity_lines": {"activity_5": 269.987999, "activity_10": 253.381455, "activity_20": 239.932286, "activity_30": 234.054043}, "trend_signal": 1, "fair_value": 147.624914, "relative_strength": 6.832399, "rate_of_change": 0.4276357987523049, "market_dynamics": 1.626337, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.0, "high": 339.399994, "low": 256.0, "close": 337.649994, "volume": 28816}, "trend_line": 232.619, "activity_lines": {"activity_5": 294.639331, "activity_10": 270.738726, "activity_20": 250.082666, "activity_30": 241.040237}, "trend_signal": 1, "fair_value": 149.351303, "relative_strength": 32.366587, "rate_of_change": 1.41914162641042, "market_dynamics": 1.619815, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.0, "high": 353.0, "low": 310.0, "close": 318.0, "volume": 9250}, "trend_line": 235.312334, "activity_lines": {"activity_5": 305.049998, "activity_10": 282.451817, "activity_20": 257.742333, "activity_30": 246.548688}, "trend_signal": 1, "fair_value": 150.961987, "relative_strength": 29.421787, "rate_of_change": 1.157830615727861, "market_dynamics": 1.480638, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.0, "high": 345.049988, "low": 294.049988, "close": 315.799988, "volume": 35301}, "trend_line": 238.172333, "activity_lines": {"activity_5": 311.573328, "activity_10": 291.946542, "activity_20": 264.68176, "activity_30": 251.74144}, "trend_signal": 1, "fair_value": 152.548953, "relative_strength": 27.78054, "rate_of_change": 1.215405478915532, "market_dynamics": 1.478721, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.100006, "high": 331.549988, "low": 297.100006, "close": 302.600006, "volume": 120195}, "trend_line": 240.592333, "activity_lines": {"activity_5": 311.433331, "activity_10": 297.406726, "activity_20": 269.877142, "activity_30": 255.898064}, "trend_signal": 1, "fair_value": 154.044252, "relative_strength": 22.073136, "rate_of_change": 1.0160709976334603, "market_dynamics": 1.503724, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.0, "high": 312.0, "low": 261.700012, "close": 265.100006, "volume": 379726}, "trend_line": 241.995667, "activity_lines": {"activity_5": 297.130001, "activity_10": 294.591272, "activity_20": 271.132285, "activity_30": 257.479204}, "trend_signal": 1, "fair_value": 155.30344, "relative_strength": 9.492428, "rate_of_change": 0.5832829261437857, "market_dynamics": 1.155566, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 276.0, "high": 306.75, "low": 265.450012, "close": 297.75, "volume": 151644}, "trend_line": 244.587334, "activity_lines": {"activity_5": 293.770001, "activity_10": 296.770727, "activity_20": 275.27719, "activity_30": 261.076258}, "trend_signal": 1, "fair_value": 156.771923, "relative_strength": 21.592379, "rate_of_change": 1.070955952281576, "market_dynamics": 0.93354, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.0, "high": 359.950012, "low": 305.0, "close": 326.5, "volume": 107229}, "trend_line": 248.170667, "activity_lines": {"activity_5": 302.653335, "activity_10": 302.805454, "activity_20": 281.77919, "activity_30": 266.360946}, "trend_signal": 1, "fair_value": 158.417222, "relative_strength": 32.904423, "rate_of_change": 1.465052560734813, "market_dynamics": 0.783786, "expectation": {"probability": 36.7443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.5, "high": 340.149994, "low": 285.0, "close": 287.549988, "volume": 98826}, "trend_line": 250.355667, "activity_lines": {"activity_5": 297.986664, "activity_10": 300.743634, "activity_20": 284.134618, "activity_30": 268.901548}, "trend_signal": 1, "fair_value": 159.812842, "relative_strength": 19.252896, "rate_of_change": 0.8804424900062835, "market_dynamics": 0.474486, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.0, "high": 314.450012, "low": 274.0, "close": 310.5, "volume": 238359}, "trend_line": 253.497333, "activity_lines": {"activity_5": 302.853331, "activity_10": 302.750907, "activity_20": 288.427332, "activity_30": 272.781827}, "trend_signal": 1, "fair_value": 161.350235, "relative_strength": 25.703437, "rate_of_change": 1.2548811207856487, "market_dynamics": 0.466794, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.100006, "high": 341.950012, "low": 298.100006, "close": 326.299988, "volume": 33639}, "trend_line": 256.972333, "activity_lines": {"activity_5": 312.459994, "activity_10": 307.033633, "activity_20": 293.811093, "activity_30": 277.478773}, "trend_signal": 1, "fair_value": 163.006004, "relative_strength": 29.635673, "rate_of_change": 1.370823100533367, "market_dynamics": 0.397543, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.5, "high": 332.350006, "low": 316.0, "close": 332.350006, "volume": 87473}, "trend_line": 261.130666, "activity_lines": {"activity_5": 320.003331, "activity_10": 311.319998, "activity_20": 299.227284, "activity_30": 282.341848}, "trend_signal": 1, "fair_value": 164.679188, "relative_strength": 27.833904, "rate_of_change": 1.6182026101619382, "market_dynamics": 0.265718, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.0, "high": 339.0, "low": 326.5, "close": 335.200012, "volume": 153071}, "trend_line": 265.279, "activity_lines": {"activity_5": 326.190002, "activity_10": 316.22091, "activity_20": 304.397619, "activity_30": 287.120516}, "trend_signal": 1, "fair_value": 166.353547, "relative_strength": 27.253226, "rate_of_change": 1.5886046872794237, "market_dynamics": 0.359826, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.0, "high": 340.0, "low": 317.0, "close": 317.0, "volume": 20231}, "trend_line": 268.727333, "activity_lines": {"activity_5": 325.730003, "activity_10": 317.500001, "activity_20": 307.276476, "activity_30": 290.457354}, "trend_signal": 1, "fair_value": 167.911239, "relative_strength": 25.202707, "rate_of_change": 1.299889173285481, "market_dynamics": 0.165819, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.0, "high": 336.299988, "low": 317.0, "close": 332.5, "volume": 17020}, "trend_line": 272.305667, "activity_lines": {"activity_5": 328.473336, "activity_10": 321.575455, "activity_20": 311.197714, "activity_30": 294.57172}, "trend_signal": 1, "fair_value": 169.56829, "relative_strength": 29.121528, "rate_of_change": 1.3315854252905643, "market_dynamics": 0.060299, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.0, "high": 362.850006, "low": 339.0, "close": 362.850006, "volume": 11390}, "trend_line": 277.102334, "activity_lines": {"activity_5": 339.866671, "activity_10": 330.625456, "activity_20": 317.485334, "activity_30": 300.41329}, "trend_signal": 1, "fair_value": 171.424166, "relative_strength": 38.803931, "rate_of_change": 1.7615009826438746, "market_dynamics": 0.031027, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.0, "high": 394.649994, "low": 370.0, "close": 394.649994, "volume": 14479}, "trend_line": 282.999333, "activity_lines": {"activity_5": 359.423334, "activity_10": 343.68, "activity_20": 326.089476, "activity_30": 307.99701}, "trend_signal": 1, "fair_value": 173.483889, "relative_strength": 53.046692, "rate_of_change": 2.128094309014371, "market_dynamics": 0.174134, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.899994, "high": 432.75, "low": 391.899994, "close": 432.75, "volume": 32406}, "trend_line": 289.600333, "activity_lines": {"activity_5": 387.526666, "activity_10": 361.900001, "activity_20": 337.501428, "activity_30": 317.658344}, "trend_signal": 1, "fair_value": 175.779295, "relative_strength": 67.192179, "rate_of_change": 2.3325143314030354, "market_dynamics": 0.674734, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.399994, "high": 468.350006, "low": 441.399994, "close": 458.649994, "volume": 13108}, "trend_line": 297.042666, "activity_lines": {"activity_5": 417.759998, "activity_10": 382.897272, "activity_20": 350.608333, "activity_30": 328.564774}, "trend_signal": 1, "fair_value": 178.240726, "relative_strength": 75.540407, "rate_of_change": 2.569863412415351, "market_dynamics": 1.21136, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.5, "high": 449.5, "low": 414.700012, "close": 420.25, "volume": 9252}, "trend_line": 303.597, "activity_lines": {"activity_5": 425.749998, "activity_10": 393.801818, "activity_20": 359.21619, "activity_30": 336.513634}, "trend_signal": 1, "fair_value": 180.456004, "relative_strength": 56.346134, "rate_of_change": 2.2065294821990262, "market_dynamics": 1.535396, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.0, "high": 432.149994, "low": 407.299988, "close": 432.0, "volume": 54305}, "trend_line": 310.926666, "activity_lines": {"activity_5": 431.806665, "activity_10": 404.847272, "activity_20": 368.264047, "activity_30": 344.797698}, "trend_signal": 1, "fair_value": 182.746602, "relative_strength": 58.47644, "rate_of_change": 2.4142748446130997, "market_dynamics": 1.653814, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.399994, "high": 423.399994, "low": 391.549988, "close": 391.549988, "volume": 10556}, "trend_line": 316.520999, "activity_lines": {"activity_5": 419.769995, "activity_10": 406.616361, "activity_20": 372.669046, "activity_30": 349.999203}, "trend_signal": 1, "fair_value": 184.777906, "relative_strength": 46.181661, "rate_of_change": 1.7992451634881668, "market_dynamics": 1.327249, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.549988, "high": 433.5, "low": 373.0, "close": 433.399994, "volume": 7439}, "trend_line": 323.701332, "activity_lines": {"activity_5": 421.889994, "activity_10": 414.918178, "activity_20": 380.803093, "activity_30": 357.539783}, "trend_signal": 1, "fair_value": 187.077478, "relative_strength": 60.544034, "rate_of_change": 2.2685171039789247, "market_dynamics": 1.075746, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 390.0, "close": 391.950012, "volume": 8311}, "trend_line": 329.236333, "activity_lines": {"activity_5": 410.15, "activity_10": 413.898181, "activity_20": 384.439999, "activity_30": 361.942924}, "trend_signal": 1, "fair_value": 189.111346, "relative_strength": 47.919718, "rate_of_change": 1.7099098622183067, "market_dynamics": 0.745375, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 373.399994, "high": 436.799988, "low": 373.0, "close": 419.5, "volume": 15020}, "trend_line": 335.804999, "activity_lines": {"activity_5": 412.04, "activity_10": 416.524544, "activity_20": 390.338095, "activity_30": 367.766386}, "trend_signal": 1, "fair_value": 191.321816, "relative_strength": 53.330415, "rate_of_change": 1.995121844586942, "market_dynamics": 0.451014, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 426.0, "high": 441.0, "low": 395.049988, "close": 410.299988, "volume": 6492}, "trend_line": 342.370999, "activity_lines": {"activity_5": 410.91333, "activity_10": 415.896361, "activity_20": 394.803332, "activity_30": 372.572515}, "trend_signal": 1, "fair_value": 193.473312, "relative_strength": 49.145554, "rate_of_change": 1.9553014456464284, "market_dynamics": 0.345521, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.100006, "high": 428.700012, "low": 397.049988, "close": 411.100006, "volume": 2215}, "trend_line": 348.664666, "activity_lines": {"activity_5": 411.5, "activity_10": 414.550908, "activity_20": 398.653332, "activity_30": 377.006644}, "trend_signal": 1, "fair_value": 195.629936, "relative_strength": 41.739017, "rate_of_change": 1.8382593789726998, "market_dynamics": 0.043155, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.700012, "high": 433.450012, "low": 385.0, "close": 396.850006, "volume": 28285}, "trend_line": 352.869999, "activity_lines": {"activity_5": 406.033335, "activity_10": 410.315455, "activity_20": 400.606428, "activity_30": 380.115376}, "trend_signal": 1, "fair_value": 197.686666, "relative_strength": 34.4102, "rate_of_change": 1.2061253720501737, "market_dynamics": -0.057255, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 400.649994, "high": 458.399994, "low": 399.899994, "close": 425.0, "volume": 5995}, "trend_line": 357.641666, "activity_lines": {"activity_5": 412.386668, "activity_10": 411.850909, "activity_20": 404.905476, "activity_30": 384.768924}, "trend_signal": 1, "fair_value": 199.923846, "relative_strength": 45.846356, "rate_of_change": 1.3522450232443761, "market_dynamics": -0.193637, "expectation": {"probability": 43.1139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.0, "high": 448.0, "low": 388.5, "close": 430.899994, "volume": 2366}, "trend_line": 362.749999, "activity_lines": {"activity_5": 418.503333, "activity_10": 415.070908, "activity_20": 409.111904, "activity_30": 389.495268}, "trend_signal": 1, "fair_value": 202.198846, "relative_strength": 46.338589, "rate_of_change": 1.4283383301318187, "market_dynamics": -0.287811, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.5, "high": 518.299988, "low": 421.299988, "close": 510.5, "volume": 28394}, "trend_line": 370.899999, "activity_lines": {"activity_5": 450.393333, "activity_10": 432.57, "activity_20": 420.325952, "activity_30": 399.027526}, "trend_signal": 1, "fair_value": 204.984102, "relative_strength": 63.16679, "rate_of_change": 2.246726401782837, "market_dynamics": -0.087402, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 514.400024, "high": 611.849976, "low": 514.400024, "close": 591.049988, "volume": 79572}, "trend_line": 379.346665, "activity_lines": {"activity_5": 502.453329, "activity_10": 463.28727, "activity_20": 438.334284, "activity_30": 413.230751}, "trend_signal": 1, "fair_value": 208.285705, "relative_strength": 83.419492, "rate_of_change": 2.2773432253365935, "market_dynamics": 0.375841, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.0, "high": 620.599976, "low": 521.599976, "close": 527.200012, "volume": 40522}, "trend_line": 386.319999, "activity_lines": {"activity_5": 521.233333, "activity_10": 478.768182, "activity_20": 449.029761, "activity_30": 422.769677}, "trend_signal": 1, "fair_value": 211.165192, "relative_strength": 58.85633, "rate_of_change": 1.8382484000485473, "market_dynamics": 0.609506, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.400024, "high": 549.400024, "low": 500.0, "close": 537.549988, "volume": 16566}, "trend_line": 393.711666, "activity_lines": {"activity_5": 534.77333, "activity_10": 494.425452, "activity_20": 459.796665, "activity_30": 432.52645}, "trend_signal": 1, "fair_value": 214.111025, "relative_strength": 61.306739, "rate_of_change": 1.9133534425174774, "market_dynamics": 0.932133, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.0, "high": 603.349976, "low": 550.75, "close": 599.299988, "volume": 12554}, "trend_line": 403.601665, "activity_lines": {"activity_5": 561.393327, "activity_10": 518.662723, "activity_20": 475.394283, "activity_30": 445.790213}, "trend_signal": 1, "fair_value": 217.435598, "relative_strength": 69.149015, "rate_of_change": 2.511990335587375, "market_dynamics": 1.145259, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 628.400024, "high": 650.0, "low": 600.099976, "close": 648.900024, "volume": 36245}, "trend_line": 416.394999, "activity_lines": {"activity_5": 593.320003, "activity_10": 548.649092, "activity_20": 494.445238, "activity_30": 461.615914}, "trend_signal": 1, "fair_value": 221.069572, "relative_strength": 80.262029, "rate_of_change": 3.1697921761546644, "market_dynamics": 1.250214, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 651.0, "high": 737.0, "low": 648.0, "close": 709.650024, "volume": 11471}, "trend_line": 430.125, "activity_lines": {"activity_5": 636.270011, "activity_10": 585.342732, "activity_20": 517.919764, "activity_30": 480.535593}, "trend_signal": 1, "fair_value": 225.084423, "relative_strength": 93.163672, "rate_of_change": 3.2973501201920095, "market_dynamics": 1.529084, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 711.0, "high": 792.0, "low": 709.5, "close": 778.349976, "volume": 16107}, "trend_line": 445.186666, "activity_lines": {"activity_5": 694.213334, "activity_10": 629.099091, "activity_20": 546.437143, "activity_30": 503.00172}, "trend_signal": 1, "fair_value": 229.539658, "relative_strength": 103.982674, "rate_of_change": 3.5016950886370246, "market_dynamics": 1.783077, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.25, "high": 855.700012, "low": 765.200012, "close": 773.299988, "volume": 19385}, "trend_line": 461.378333, "activity_lines": {"activity_5": 733.729997, "activity_10": 665.000907, "activity_20": 572.827856, "activity_30": 524.170321}, "trend_signal": 1, "fair_value": 233.9497, "relative_strength": 99.460551, "rate_of_change": 3.63705120494332, "market_dynamics": 1.844136, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.400024, "high": 810.400024, "low": 730.0, "close": 737.25, "volume": 8265}, "trend_line": 475.603333, "activity_lines": {"activity_5": 745.51333, "activity_10": 688.015453, "activity_20": 594.286904, "activity_30": 541.968494}, "trend_signal": 1, "fair_value": 238.111559, "relative_strength": 82.837559, "rate_of_change": 3.083153018371156, "market_dynamics": 1.643067, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.0, "high": 759.5, "low": 701.0, "close": 720.0, "volume": 14760}, "trend_line": 488.726666, "activity_lines": {"activity_5": 742.349996, "activity_10": 702.323635, "activity_20": 612.59357, "activity_30": 557.73602}, "trend_signal": 1, "fair_value": 242.162842, "relative_strength": 71.153129, "rate_of_change": 2.759302151484292, "market_dynamics": 1.443976, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 706.0, "high": 735.0, "low": 672.049988, "close": 707.349976, "volume": 26643}, "trend_line": 501.226665, "activity_lines": {"activity_5": 730.229989, "activity_10": 710.522722, "activity_20": 628.324044, "activity_30": 571.84075}, "trend_signal": 1, "fair_value": 246.133034, "relative_strength": 65.703715, "rate_of_change": 2.557666661061625, "market_dynamics": 1.217848, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 714.0, "high": 725.0, "low": 680.0, "close": 701.599976, "volume": 4252}, "trend_line": 513.439997, "activity_lines": {"activity_5": 716.346651, "activity_10": 715.561809, "activity_20": 642.00309, "activity_30": 584.768061}, "trend_signal": 1, "fair_value": 250.05782, "relative_strength": 62.797407, "rate_of_change": 2.4366883992494537, "market_dynamics": 0.905783, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 698.099976, "high": 781.900024, "low": 686.200012, "close": 768.5, "volume": 7068}, "trend_line": 528.489997, "activity_lines": {"activity_5": 729.879989, "activity_10": 729.593628, "activity_20": 660.776424, "activity_30": 601.223545}, "trend_signal": 1, "fair_value": 254.411452, "relative_strength": 75.354293, "rate_of_change": 2.931209116534813, "market_dynamics": 0.795541, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.0, "high": 839.799988, "low": 770.0, "close": 785.400024, "volume": 12340}, "trend_line": 543.586665, "activity_lines": {"activity_5": 749.366667, "activity_10": 742.499088, "activity_20": 679.366188, "activity_30": 617.798385}, "trend_signal": 1, "fair_value": 258.873418, "relative_strength": 75.759527, "rate_of_change": 2.8565664602352014, "market_dynamics": 0.721196, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.0, "high": 803.299988, "low": 745.400024, "close": 788.150024, "volume": 11325}, "trend_line": 557.763332, "activity_lines": {"activity_5": 766.56001, "activity_10": 752.520911, "activity_20": 696.475476, "activity_30": 633.576666}, "trend_signal": 1, "fair_value": 263.348739, "relative_strength": 74.05664, "rate_of_change": 2.607986529618042, "market_dynamics": 0.580979, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.450012, "high": 810.0, "low": 766.150024, "close": 790.900024, "volume": 4091}, "trend_line": 570.971666, "activity_lines": {"activity_5": 780.126684, "activity_10": 760.510915, "activity_20": 712.047383, "activity_30": 648.617743}, "trend_signal": 1, "fair_value": 267.833141, "relative_strength": 71.927056, "rate_of_change": 2.3680893386516195, "market_dynamics": 0.58969, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.900024, "high": 815.0, "low": 770.299988, "close": 799.950012, "volume": 5136}, "trend_line": 583.211667, "activity_lines": {"activity_5": 791.140018, "activity_10": 768.669099, "activity_20": 726.672622, "activity_30": 663.39054}, "trend_signal": 1, "fair_value": 272.362735, "relative_strength": 67.934211, "rate_of_change": 2.1437142556912807, "market_dynamics": 0.479237, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 799.0, "high": 799.0, "low": 760.0, "close": 769.0, "volume": 12222}, "trend_line": 593.556667, "activity_lines": {"activity_5": 785.280013, "activity_10": 770.807281, "activity_20": 736.430718, "activity_30": 675.376884}, "trend_signal": 1, "fair_value": 276.638376, "relative_strength": 56.469054, "rate_of_change": 1.7737985341092146, "market_dynamics": 0.258054, "expectation": {"probability": 46.4707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 770.0, "high": 798.0, "low": 714.0, "close": 773.650024, "volume": 9400}, "trend_line": 605.336668, "activity_lines": {"activity_5": 780.936682, "activity_10": 773.869103, "activity_20": 744.993577, "activity_30": 686.99581}, "trend_signal": 1, "fair_value": 280.956645, "relative_strength": 57.07007, "rate_of_change": 1.9846463960281124, "market_dynamics": 0.050062, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.0, "high": 793.0, "low": 745.25, "close": 768.450012, "volume": 3801}, "trend_line": 616.551668, "activity_lines": {"activity_5": 775.643347, "activity_10": 775.323649, "activity_20": 751.429054, "activity_30": 697.519251}, "trend_signal": 1, "fair_value": 285.228761, "relative_strength": 51.190089, "rate_of_change": 1.8526880317780314, "market_dynamics": -0.274662, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 768.450012, "high": 793.0, "low": 746.25, "close": 761.0, "volume": 2669}, "trend_line": 628.866669, "activity_lines": {"activity_5": 769.180009, "activity_10": 774.542739, "activity_20": 755.926673, "activity_30": 706.838499}, "trend_signal": 1, "fair_value": 289.461667, "relative_strength": 44.876095, "rate_of_change": 1.9973996729176076, "market_dynamics": -0.592304, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 761.0, "high": 803.0, "low": 751.200012, "close": 788.599976, "volume": 5379}, "trend_line": 640.706668, "activity_lines": {"activity_5": 773.909998, "activity_10": 777.804551, "activity_20": 762.243575, "activity_30": 717.143873}, "trend_signal": 1, "fair_value": 293.880043, "relative_strength": 46.070966, "rate_of_change": 1.882751874706216, "market_dynamics": -0.705666, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.0, "high": 828.0, "low": 734.299988, "close": 756.450012, "volume": 8149}, "trend_line": 652.856668, "activity_lines": {"activity_5": 768.680001, "activity_10": 773.639097, "activity_20": 764.253814, "activity_30": 724.611186}, "trend_signal": 1, "fair_value": 298.0325, "relative_strength": 41.66406, "rate_of_change": 1.8963436166392413, "market_dynamics": -0.776555, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 790.0, "high": 806.0, "low": 732.0, "close": 787.75, "volume": 2915}, "trend_line": 665.131668, "activity_lines": {"activity_5": 774.719999, "activity_10": 775.38364, "activity_20": 768.202623, "activity_30": 733.313981}, "trend_signal": 1, "fair_value": 302.402692, "relative_strength": 43.690784, "rate_of_change": 1.8801983041092225, "market_dynamics": -0.702827, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 825.0, "high": 825.0, "low": 754.0, "close": 783.0, "volume": 5389}, "trend_line": 677.555002, "activity_lines": {"activity_5": 778.236666, "activity_10": 776.221821, "activity_20": 770.801671, "activity_30": 740.91839}, "trend_signal": 1, "fair_value": 306.627051, "relative_strength": 38.401526, "rate_of_change": 1.8678007073931646, "market_dynamics": -0.559273, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 786.900024, "high": 835.0, "low": 765.099976, "close": 798.599976, "volume": 7292}, "trend_line": 690.471667, "activity_lines": {"activity_5": 785.983325, "activity_10": 779.989997, "activity_20": 774.247859, "activity_30": 748.727743}, "trend_signal": 1, "fair_value": 310.95141, "relative_strength": 36.610607, "rate_of_change": 1.9063640533791055, "market_dynamics": -0.438901, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 819.400024, "high": 819.400024, "low": 757.450012, "close": 789.849976, "volume": 11240}, "trend_line": 703.571666, "activity_lines": {"activity_5": 788.306653, "activity_10": 782.027265, "activity_20": 776.437142, "activity_30": 755.139247}, "trend_signal": 1, "fair_value": 315.219679, "relative_strength": 32.464762, "rate_of_change": 1.8972536638494717, "market_dynamics": -0.349998, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 784.950012, "high": 799.5, "low": 722.400024, "close": 746.299988, "volume": 3251}, "trend_line": 714.281666, "activity_lines": {"activity_5": 776.029985, "activity_10": 776.329991, "activity_20": 774.424046, "activity_30": 757.895913}, "trend_signal": 1, "fair_value": 319.221602, "relative_strength": 23.79015, "rate_of_change": 1.5222329888423793, "market_dynamics": -0.580237, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.450012, "high": 799.0, "low": 725.549988, "close": 751.099976, "volume": 13902}, "trend_line": 724.954999, "activity_lines": {"activity_5": 766.029981, "activity_10": 771.918169, "activity_20": 772.996662, "activity_30": 760.271288}, "trend_signal": 1, "fair_value": 323.267115, "relative_strength": 24.086207, "rate_of_change": 1.4942750889535041, "market_dynamics": -0.720286, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.0, "high": 800.0, "low": 751.0, "close": 772.400024, "volume": 7292}, "trend_line": 733.685, "activity_lines": {"activity_5": 765.573328, "activity_10": 771.789084, "activity_20": 773.531903, "activity_30": 763.332257}, "trend_signal": 1, "fair_value": 327.449166, "relative_strength": 23.784102, "rate_of_change": 1.2042128148701683, "market_dynamics": -0.934372, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 772.400024, "high": 790.0, "low": 737.0, "close": 741.200012, "volume": 3418}, "trend_line": 738.69, "activity_lines": {"activity_5": 755.423336, "activity_10": 765.915451, "activity_20": 770.84619, "activity_30": 763.817097}, "trend_signal": 1, "fair_value": 331.303012, "relative_strength": 16.625205, "rate_of_change": 0.6821728671023817, "market_dynamics": -1.259381, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 706.0, "high": 739.0, "low": 665.0, "close": 698.349976, "volume": 21115}, "trend_line": 744.394999, "activity_lines": {"activity_5": 734.816663, "activity_10": 752.610902, "activity_20": 763.91833, "activity_30": 761.214514}, "trend_signal": 0, "fair_value": 334.946282, "relative_strength": 8.19707, "rate_of_change": 0.7723130135780814, "market_dynamics": -1.204595, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.049988, "high": 720.0, "low": 672.200012, "close": 690.0, "volume": 7367}, "trend_line": 749.476666, "activity_lines": {"activity_5": 717.526664, "activity_10": 739.429085, "activity_20": 756.210711, "activity_30": 757.70516}, "trend_signal": 0, "fair_value": 338.548846, "relative_strength": 5.905649, "rate_of_change": 0.6826573266648234, "market_dynamics": -1.337122, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.0, "high": 744.400024, "low": 652.0, "close": 719.5, "volume": 8508}, "trend_line": 753.483333, "activity_lines": {"activity_5": 713.823332, "activity_10": 732.819086, "activity_20": 751.686425, "activity_30": 755.771181}, "trend_signal": 0, "fair_value": 342.340512, "relative_strength": 9.82886, "rate_of_change": 0.5345952958594168, "market_dynamics": -1.390877, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 719.950012, "high": 745.0, "low": 685.150024, "close": 716.950012, "volume": 2976}, "trend_line": 755.751666, "activity_lines": {"activity_5": 711.376668, "activity_10": 726.986363, "activity_20": 747.233093, "activity_30": 753.414193}, "trend_signal": 0, "fair_value": 346.115833, "relative_strength": 8.602335, "rate_of_change": 0.30104620774670593, "market_dynamics": -1.338422, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.650024, "high": 733.0, "low": 691.5, "close": 700.0, "volume": 15986}, "trend_line": 755.429999, "activity_lines": {"activity_5": 706.976668, "activity_10": 719.272727, "activity_20": 741.504521, "activity_30": 749.817311}, "trend_signal": 0, "fair_value": 349.7825, "relative_strength": 4.702762, "rate_of_change": -0.042562526087775464, "market_dynamics": -1.338422, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.0, "high": 728.150024, "low": 666.0, "close": 699.700012, "volume": 2736}, "trend_line": 752.808333, "activity_lines": {"activity_5": 705.22334, "activity_10": 713.297276, "activity_20": 736.180237, "activity_30": 746.221828}, "trend_signal": 0, "fair_value": 353.428012, "relative_strength": 2.638915, "rate_of_change": -0.3470428767020682, "market_dynamics": -1.347635, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 696.25, "high": 747.0, "low": 655.599976, "close": 676.450012, "volume": 2486}, "trend_line": 749.580001, "activity_lines": {"activity_5": 695.630009, "activity_10": 704.733641, "activity_20": 729.119048, "activity_30": 741.295485}, "trend_signal": 0, "fair_value": 356.904295, "relative_strength": 1.008965, "rate_of_change": -0.4288385049000128, "market_dynamics": -1.456262, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 673.099976, "high": 704.0, "low": 632.049988, "close": 687.0, "volume": 4359}, "trend_line": 747.905001, "activity_lines": {"activity_5": 690.456673, "activity_10": 699.358186, "activity_20": 723.503333, "activity_30": 737.258065}, "trend_signal": 0, "fair_value": 360.461987, "relative_strength": 1.932249, "rate_of_change": -0.22345846977847375, "market_dynamics": -1.486731, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 663.599976, "high": 686.950012, "low": 640.400024, "close": 673.5, "volume": 2217}, "trend_line": 746.355001, "activity_lines": {"activity_5": 682.950004, "activity_10": 692.69364, "activity_20": 717.014524, "activity_30": 732.457743}, "trend_signal": 0, "fair_value": 363.933141, "relative_strength": 1.979865, "rate_of_change": -0.20724557235578034, "market_dynamics": -1.596343, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.0, "high": 689.700012, "low": 632.349976, "close": 632.349976, "volume": 5047}, "trend_line": 743.855001, "activity_lines": {"activity_5": 664.623328, "activity_10": 680.345453, "activity_20": 707.058808, "activity_30": 725.10258}, "trend_signal": 0, "fair_value": 367.140512, "relative_strength": -5.767335, "rate_of_change": -0.3349612445351592, "market_dynamics": -1.605436, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 611.25, "high": 654.950012, "low": 550.25, "close": 603.900024, "volume": 2901}, "trend_line": 740.598336, "activity_lines": {"activity_5": 641.323336, "activity_10": 664.80364, "activity_20": 695.006191, "activity_30": 716.073226}, "trend_signal": 0, "fair_value": 370.165513, "relative_strength": -11.644869, "rate_of_change": -0.4378091154353882, "market_dynamics": -1.593775, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.0, "high": 625.0, "low": 540.0, "close": 556.700012, "volume": 8291}, "trend_line": 733.538336, "activity_lines": {"activity_5": 608.676672, "activity_10": 642.397278, "activity_20": 679.337859, "activity_30": 704.208818}, "trend_signal": 0, "fair_value": 372.887949, "relative_strength": -18.121694, "rate_of_change": -0.9532832652759375, "market_dynamics": -1.558479, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.700012, "high": 599.849976, "low": 526.0, "close": 531.0, "volume": 9341}, "trend_line": 725.058335, "activity_lines": {"activity_5": 575.446671, "activity_10": 617.741822, "activity_20": 662.173097, "activity_30": 691.141829}, "trend_signal": 0, "fair_value": 375.445641, "relative_strength": -22.305613, "rate_of_change": -1.1560406026277408, "market_dynamics": -1.49101, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 536.0, "high": 567.700012, "low": 522.549988, "close": 557.900024, "volume": 4293}, "trend_line": 717.383335, "activity_lines": {"activity_5": 561.583345, "activity_10": 601.404553, "activity_20": 648.792862, "activity_30": 680.357422}, "trend_signal": 0, "fair_value": 378.18859, "relative_strength": -17.360987, "rate_of_change": -1.0585355176973543, "market_dynamics": -1.496819, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 553.400024, "high": 567.900024, "low": 500.149994, "close": 556.049988, "volume": 1080}, "trend_line": 709.555001, "activity_lines": {"activity_5": 554.810006, "activity_10": 587.622732, "activity_20": 636.308337, "activity_30": 669.948819}, "trend_signal": 0, "fair_value": 380.919679, "relative_strength": -15.433129, "rate_of_change": -1.0912344374434124, "market_dynamics": -1.469531, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.349976, "high": 567.950012, "low": 491.100006, "close": 530.0, "volume": 1276}, "trend_line": 700.556667, "activity_lines": {"activity_5": 544.440002, "activity_10": 571.721822, "activity_20": 622.497861, "activity_30": 658.364625}, "trend_signal": 0, "fair_value": 383.483782, "relative_strength": -15.148533, "rate_of_change": -1.268165820453431, "market_dynamics": -1.497039, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.200012, "high": 567.950012, "low": 481.200012, "close": 506.5, "volume": 2960}, "trend_line": 691.806667, "activity_lines": {"activity_5": 531.163334, "activity_10": 554.633639, "activity_20": 607.68667, "activity_30": 645.84484}, "trend_signal": 0, "fair_value": 385.910064, "relative_strength": -19.030984, "rate_of_change": -1.2490067416630553, "market_dynamics": -1.542216, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 555.0, "low": 482.25, "close": 489.600006, "volume": 25132}, "trend_line": 682.338333, "activity_lines": {"activity_5": 515.600002, "activity_10": 537.562731, "activity_20": 592.407861, "activity_30": 632.799249}, "trend_signal": 0, "fair_value": 388.222244, "relative_strength": -20.978439, "rate_of_change": -1.368638732705349, "market_dynamics": -1.454145, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.149994, "high": 525.0, "low": 445.149994, "close": 519.0, "volume": 4717}, "trend_line": 674.023333, "activity_lines": {"activity_5": 512.596667, "activity_10": 529.426367, "activity_20": 581.174289, "activity_30": 622.261292}, "trend_signal": 0, "fair_value": 390.735064, "relative_strength": -16.095736, "rate_of_change": -1.2186036747256956, "market_dynamics": -1.372179, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.0, "high": 624.950012, "low": 516.0, "close": 572.0, "volume": 2394}, "trend_line": 667.723333, "activity_lines": {"activity_5": 529.853335, "activity_10": 533.735457, "activity_20": 576.195003, "activity_30": 615.679142}, "trend_signal": 0, "fair_value": 393.594038, "relative_strength": -12.97165, "rate_of_change": -0.9346857432901294, "market_dynamics": -1.134427, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 573.0, "high": 615.0, "low": 573.0, "close": 599.299988, "volume": 2069}, "trend_line": 661.413333, "activity_lines": {"activity_5": 555.146663, "activity_10": 544.105454, "activity_20": 574.62143, "activity_30": 611.264732}, "trend_signal": 0, "fair_value": 396.510705, "relative_strength": -10.154948, "rate_of_change": -0.9450021720298426, "market_dynamics": -0.731594, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 599.299988, "high": 608.950012, "low": 544.0, "close": 557.950012, "volume": 3237}, "trend_line": 654.796666, "activity_lines": {"activity_5": 562.036668, "activity_10": 547.04091, "activity_20": 569.581431, "activity_30": 604.589679}, "trend_signal": 0, "fair_value": 399.021923, "relative_strength": -14.685081, "rate_of_change": -1.000383069084579, "market_dynamics": -0.432246, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.950012, "high": 599.400024, "low": 511.0, "close": 597.599976, "volume": 2131}, "trend_line": 648.458332, "activity_lines": {"activity_5": 578.713326, "activity_10": 557.162724, "activity_20": 568.946428, "activity_30": 600.89957}, "trend_signal": 0, "fair_value": 401.857179, "relative_strength": -9.208824, "rate_of_change": -0.9679850752324872, "market_dynamics": -0.031859, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 585.650024, "high": 618.950012, "low": 541.0, "close": 580.0, "volume": 1299}, "trend_line": 641.691666, "activity_lines": {"activity_5": 582.323328, "activity_10": 562.873633, "activity_20": 567.215714, "activity_30": 596.482904}, "trend_signal": 0, "fair_value": 404.464872, "relative_strength": -12.631702, "rate_of_change": -1.0435005097598138, "market_dynamics": 0.211534, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.75, "high": 638.150024, "low": 510.75, "close": 536.700012, "volume": 154271}, "trend_line": 632.961667, "activity_lines": {"activity_5": 567.433333, "activity_10": 560.309999, "activity_20": 562.013334, "activity_30": 589.709249}, "trend_signal": 0, "fair_value": 406.752051, "relative_strength": -17.260242, "rate_of_change": -1.3604663209074652, "market_dynamics": 0.394328, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 549.0, "high": 620.0, "low": 535.0, "close": 562.049988, "volume": 5240}, "trend_line": 625.368334, "activity_lines": {"activity_5": 563.346663, "activity_10": 562.70727, "activity_20": 560.002856, "activity_30": 585.134301}, "trend_signal": 0, "fair_value": 409.244679, "relative_strength": -13.482731, "rate_of_change": -1.1996513210649185, "market_dynamics": 0.525427, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 664.700012, "low": 555.0, "close": 615.299988, "volume": 8849}, "trend_line": 621.001667, "activity_lines": {"activity_5": 579.493327, "activity_10": 574.203632, "activity_20": 563.719284, "activity_30": 584.484731}, "trend_signal": 0, "fair_value": 412.116795, "relative_strength": -4.425268, "rate_of_change": -0.6982552141823041, "market_dynamics": 0.631123, "expectation": {"probability": 49.6063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4330e0ec-dbd6-48cb-9c30-3397370bfe68/", "share_image": "https://sharemaestro.com/terminal/4330e0ec-dbd6-48cb-9c30-3397370bfe68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}