{"ticker": {"uuid": "43327910-02d0-403f-9938-09594033f95d", "symbol": "1916", "name": "Jiangxi Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1916 fell 5.88%, moving from 0.68 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.72 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 3024500}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.66, "activity_10": 0.671455, "activity_20": 0.678571, "activity_30": 0.680473}, "trend_signal": 0, "fair_value": 0.713226, "relative_strength": -8.720284, "rate_of_change": -0.2434760255715514, "market_dynamics": -0.542654, "expectation": {"probability": 37.3227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8917, "high": 0.900707, "low": 0.882693, "close": 0.8917, "volume": 850000}, "trend_line": 0.831556, "activity_lines": {"activity_5": 0.868399, "activity_10": 0.857577, "activity_20": 0.854367, "activity_30": 0.849606}, "trend_signal": 1, "fair_value": 1.817175, "relative_strength": 13.968054, "rate_of_change": 0.8834440974724437, "market_dynamics": 0.115903, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8917, "high": 0.909714, "low": 0.882693, "close": 0.900707, "volume": 2326000}, "trend_line": 0.838569, "activity_lines": {"activity_5": 0.882167, "activity_10": 0.866358, "activity_20": 0.859096, "activity_30": 0.854068}, "trend_signal": 1, "fair_value": 1.806387, "relative_strength": 11.020455, "rate_of_change": 0.8433587154683566, "market_dynamics": 0.327367, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.900707, "high": 0.909714, "low": 0.882693, "close": 0.8917, "volume": 1872000}, "trend_line": 0.84443, "activity_lines": {"activity_5": 0.889134, "activity_10": 0.872776, "activity_20": 0.862819, "activity_30": 0.857496}, "trend_signal": 1, "fair_value": 1.794835, "relative_strength": 16.018969, "rate_of_change": 0.6989287703218227, "market_dynamics": 0.552713, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8917, "high": 0.909714, "low": 0.8917, "close": 0.8917, "volume": 2298500}, "trend_line": 0.849722, "activity_lines": {"activity_5": 0.892901, "activity_10": 0.878165, "activity_20": 0.866353, "activity_30": 0.860545}, "trend_signal": 1, "fair_value": 1.783536, "relative_strength": 15.285006, "rate_of_change": 0.626694930308014, "market_dynamics": 0.632732, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8917, "high": 0.909714, "low": 0.8917, "close": 0.900707, "volume": 1925000}, "trend_line": 0.853611, "activity_lines": {"activity_5": 0.895903, "activity_10": 0.88432, "activity_20": 0.870355, "activity_30": 0.863835}, "trend_signal": 1, "fair_value": 1.772294, "relative_strength": 19.127749, "rate_of_change": 0.4576790997526287, "market_dynamics": 0.741853, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8917, "high": 0.909714, "low": 0.8917, "close": 0.909714, "volume": 1385000}, "trend_line": 0.857799, "activity_lines": {"activity_5": 0.900707, "activity_10": 0.891077, "activity_20": 0.87478, "activity_30": 0.867454}, "trend_signal": 1, "fair_value": 1.761059, "relative_strength": 13.166338, "rate_of_change": 0.4906216063288745, "market_dynamics": 0.845112, "expectation": {"probability": 35.1822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.909714, "high": 0.936736, "low": 0.900707, "close": 0.900707, "volume": 548000}, "trend_line": 0.861687, "activity_lines": {"activity_5": 0.901307, "activity_10": 0.894996, "activity_20": 0.878074, "activity_30": 0.870223}, "trend_signal": 1, "fair_value": 1.749817, "relative_strength": 13.442016, "rate_of_change": 0.45325303480185947, "market_dynamics": 0.993519, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.900707, "high": 0.927728, "low": 0.8917, "close": 0.900707, "volume": 424000}, "trend_line": 0.865576, "activity_lines": {"activity_5": 0.901908, "activity_10": 0.897878, "activity_20": 0.881137, "activity_30": 0.87274}, "trend_signal": 1, "fair_value": 1.73797, "relative_strength": 8.101862, "rate_of_change": 0.45132397262579466, "market_dynamics": 1.085714, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.900707, "high": 0.909714, "low": 0.8917, "close": 0.900707, "volume": 1071500}, "trend_line": 0.866339, "activity_lines": {"activity_5": 0.901908, "activity_10": 0.899724, "activity_20": 0.883929, "activity_30": 0.875006}, "trend_signal": 1, "fair_value": 1.726374, "relative_strength": 9.587367, "rate_of_change": 0.08814939416064657, "market_dynamics": 1.118364, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.900707, "high": 0.909714, "low": 0.8917, "close": 0.900707, "volume": 871000}, "trend_line": 0.867103, "activity_lines": {"activity_5": 0.901307, "activity_10": 0.900379, "activity_20": 0.88653, "activity_30": 0.877224}, "trend_signal": 1, "fair_value": 1.715032, "relative_strength": 11.612633, "rate_of_change": 0.08818718769442296, "market_dynamics": 1.037329, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.900707, "high": 0.909714, "low": 0.900707, "close": 0.900707, "volume": 793500}, "trend_line": 0.867298, "activity_lines": {"activity_5": 0.900707, "activity_10": 0.900707, "activity_20": 0.888982, "activity_30": 0.879392}, "trend_signal": 1, "fair_value": 1.703234, "relative_strength": 17.763218, "rate_of_change": 0.022488677815675442, "market_dynamics": 0.914724, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.900707, "high": 0.909714, "low": 0.900707, "close": 0.900707, "volume": 2842500}, "trend_line": 0.868346, "activity_lines": {"activity_5": 0.900707, "activity_10": 0.900871, "activity_20": 0.891325, "activity_30": 0.881547}, "trend_signal": 1, "fair_value": 1.692194, "relative_strength": 15.836143, "rate_of_change": 0.12083505323429063, "market_dynamics": 0.925382, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.909714, "high": 0.909714, "low": 0.900707, "close": 0.900707, "volume": 1801000}, "trend_line": 0.869961, "activity_lines": {"activity_5": 0.900707, "activity_10": 0.901035, "activity_20": 0.893477, "activity_30": 0.883635}, "trend_signal": 1, "fair_value": 1.680549, "relative_strength": 13.58238, "rate_of_change": 0.18598577064903082, "market_dynamics": 0.856163, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.900707, "high": 0.909714, "low": 0.855672, "close": 0.864679, "volume": 1508500}, "trend_line": 0.871797, "activity_lines": {"activity_5": 0.888698, "activity_10": 0.894484, "activity_20": 0.891887, "activity_30": 0.883294}, "trend_signal": 1, "fair_value": 1.668773, "relative_strength": 9.581389, "rate_of_change": 0.21104394334919152, "market_dynamics": 0.373663, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.882693, "high": 0.8917, "low": 0.864679, "close": 0.882693, "volume": 1538000}, "trend_line": 0.874232, "activity_lines": {"activity_5": 0.885095, "activity_10": 0.8917, "activity_20": 0.891912, "activity_30": 0.883997}, "trend_signal": 1, "fair_value": 1.658274, "relative_strength": 11.535716, "rate_of_change": 0.2793081416889442, "market_dynamics": -0.008091, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.882693, "high": 0.882693, "low": 0.810637, "close": 0.855672, "volume": 178000}, "trend_line": 0.874347, "activity_lines": {"activity_5": 0.873686, "activity_10": 0.884331, "activity_20": 0.889178, "activity_30": 0.8828}, "trend_signal": 0, "fair_value": 1.647804, "relative_strength": 8.764851, "rate_of_change": 0.013154402950243897, "market_dynamics": -0.64095, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.855672, "high": 0.855672, "low": 0.810637, "close": 0.846665, "volume": 906000}, "trend_line": 0.874161, "activity_lines": {"activity_5": 0.862277, "activity_10": 0.876306, "activity_20": 0.885529, "activity_30": 0.881014}, "trend_signal": 0, "fair_value": 1.636821, "relative_strength": 8.854037, "rate_of_change": -0.021273018607031246, "market_dynamics": -1.154809, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.837658, "high": 0.837658, "low": 0.774608, "close": 0.783615, "volume": 48500}, "trend_line": 0.872158, "activity_lines": {"activity_5": 0.833454, "activity_10": 0.857801, "activity_20": 0.875862, "activity_30": 0.875172}, "trend_signal": 0, "fair_value": 1.625536, "relative_strength": 2.476521, "rate_of_change": -0.22913399247964358, "market_dynamics": -1.324304, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.783615, "high": 0.810636, "low": 0.765601, "close": 0.774608, "volume": 687500}, "trend_line": 0.869286, "activity_lines": {"activity_5": 0.809435, "activity_10": 0.839787, "activity_20": 0.865622, "activity_30": 0.868879}, "trend_signal": 0, "fair_value": 1.613738, "relative_strength": -0.510441, "rate_of_change": -0.32929813176052797, "market_dynamics": -1.534902, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.792622, "high": 0.792622, "low": 0.73858, "close": 0.756594, "volume": 197500}, "trend_line": 0.86553, "activity_lines": {"activity_5": 0.785417, "activity_10": 0.82079, "activity_20": 0.853956, "activity_30": 0.861608}, "trend_signal": 0, "fair_value": 1.601673, "relative_strength": 0.926216, "rate_of_change": -0.43207874048356715, "market_dynamics": -1.613002, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.747587, "high": 0.756594, "low": 0.693545, "close": 0.720566, "volume": 288500}, "trend_line": 0.860289, "activity_lines": {"activity_5": 0.757795, "activity_10": 0.797863, "activity_20": 0.839459, "activity_30": 0.852256}, "trend_signal": 0, "fair_value": 1.58963, "relative_strength": -4.824574, "rate_of_change": -0.6055249384770084, "market_dynamics": -1.722939, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.720566, "high": 0.729573, "low": 0.648509, "close": 0.693545, "volume": 405500}, "trend_line": 0.854715, "activity_lines": {"activity_5": 0.730173, "activity_10": 0.773298, "activity_20": 0.823203, "activity_30": 0.841498}, "trend_signal": 0, "fair_value": 1.577666, "relative_strength": -9.653185, "rate_of_change": -0.647921803022004, "market_dynamics": -1.728156, "expectation": {"probability": 39.0304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.693545, "high": 0.729573, "low": 0.684538, "close": 0.711559, "volume": 228500}, "trend_line": 0.850594, "activity_lines": {"activity_5": 0.718765, "activity_10": 0.755775, "activity_20": 0.80965, "activity_30": 0.832262}, "trend_signal": 0, "fair_value": 1.565313, "relative_strength": -4.92864, "rate_of_change": -0.48214902043371666, "market_dynamics": -1.709676, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.720566, "high": 0.747587, "low": 0.693545, "close": 0.720566, "volume": 595500}, "trend_line": 0.846489, "activity_lines": {"activity_5": 0.715162, "activity_10": 0.743329, "activity_20": 0.797812, "activity_30": 0.823873}, "trend_signal": 0, "fair_value": 1.553674, "relative_strength": -5.231489, "rate_of_change": -0.4826039214948512, "market_dynamics": -1.605048, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.747587, "high": 0.756594, "low": 0.693545, "close": 0.720566, "volume": 419000}, "trend_line": 0.842384, "activity_lines": {"activity_5": 0.715162, "activity_10": 0.733503, "activity_20": 0.786789, "activity_30": 0.815749}, "trend_signal": 0, "fair_value": 1.542136, "relative_strength": -5.811887, "rate_of_change": -0.4849442816150033, "market_dynamics": -1.481648, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.756594, "high": 0.756594, "low": 0.67553, "close": 0.711559, "volume": 371500}, "trend_line": 0.837979, "activity_lines": {"activity_5": 0.714561, "activity_10": 0.724988, "activity_20": 0.775766, "activity_30": 0.807309}, "trend_signal": 0, "fair_value": 1.530944, "relative_strength": -3.089574, "rate_of_change": -0.5229206632604598, "market_dynamics": -1.352296, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.702552, "high": 0.720566, "low": 0.67553, "close": 0.67553, "volume": 156000}, "trend_line": 0.832373, "activity_lines": {"activity_5": 0.702552, "activity_10": 0.712541, "activity_20": 0.762256, "activity_30": 0.796828}, "trend_signal": 0, "fair_value": 1.519167, "relative_strength": -5.284952, "rate_of_change": -0.6689905116954004, "market_dynamics": -1.33672, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.67553, "high": 0.756594, "low": 0.648509, "close": 0.702552, "volume": 145000}, "trend_line": 0.827668, "activity_lines": {"activity_5": 0.70075, "activity_10": 0.70812, "activity_20": 0.752391, "activity_30": 0.788453}, "trend_signal": 0, "fair_value": 1.507665, "relative_strength": -4.246269, "rate_of_change": -0.5652513957084229, "market_dynamics": -1.271748, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.729573, "high": 0.729573, "low": 0.648509, "close": 0.648509, "volume": 467000}, "trend_line": 0.821445, "activity_lines": {"activity_5": 0.681535, "activity_10": 0.695346, "activity_20": 0.738323, "activity_30": 0.776894}, "trend_signal": 0, "fair_value": 1.495665, "relative_strength": -9.155087, "rate_of_change": -0.7518715233644383, "market_dynamics": -1.266975, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67553, "high": 0.67553, "low": 0.639502, "close": 0.648509, "volume": 402500}, "trend_line": 0.813639, "activity_lines": {"activity_5": 0.667124, "activity_10": 0.684865, "activity_20": 0.725455, "activity_30": 0.765737}, "trend_signal": 0, "fair_value": 1.483261, "relative_strength": -12.8614, "rate_of_change": -0.9502766466409778, "market_dynamics": -1.273597, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.639502, "high": 0.657516, "low": 0.621488, "close": 0.639502, "volume": 595500}, "trend_line": 0.805232, "activity_lines": {"activity_5": 0.654514, "activity_10": 0.674712, "activity_20": 0.712931, "activity_30": 0.754502}, "trend_signal": 0, "fair_value": 1.471203, "relative_strength": -11.287871, "rate_of_change": -1.033259221841634, "market_dynamics": -1.178287, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.630495, "high": 0.657516, "low": 0.621488, "close": 0.621488, "volume": 624500}, "trend_line": 0.795925, "activity_lines": {"activity_5": 0.640703, "activity_10": 0.662757, "activity_20": 0.699935, "activity_30": 0.742648}, "trend_signal": 0, "fair_value": 1.458878, "relative_strength": -12.161512, "rate_of_change": -1.155815963598063, "market_dynamics": -1.188484, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.621488, "high": 0.630495, "low": 0.567446, "close": 0.576453, "volume": 864500}, "trend_line": 0.785417, "activity_lines": {"activity_5": 0.615483, "activity_10": 0.643924, "activity_20": 0.68398, "activity_30": 0.728488}, "trend_signal": 0, "fair_value": 1.446719, "relative_strength": -13.433464, "rate_of_change": -1.320224895561763, "market_dynamics": -1.138661, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58546, "high": 0.630495, "low": 0.549431, "close": 0.594467, "volume": 1300000}, "trend_line": 0.775509, "activity_lines": {"activity_5": 0.604675, "activity_10": 0.630823, "activity_20": 0.671284, "activity_30": 0.716169}, "trend_signal": 0, "fair_value": 1.434423, "relative_strength": -14.289961, "rate_of_change": -1.2614954858374632, "market_dynamics": -1.009045, "expectation": {"probability": 33.2345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.594467, "high": 0.594467, "low": 0.540424, "close": 0.549431, "volume": 2666500}, "trend_line": 0.7638, "activity_lines": {"activity_5": 0.582457, "activity_10": 0.611826, "activity_20": 0.655586, "activity_30": 0.701583}, "trend_signal": 0, "fair_value": 1.421687, "relative_strength": -18.504865, "rate_of_change": -1.5098470810783586, "market_dynamics": -0.935866, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.549431, "high": 0.630495, "low": 0.540424, "close": 0.558439, "volume": 1985500}, "trend_line": 0.752091, "activity_lines": {"activity_5": 0.569848, "activity_10": 0.597578, "activity_20": 0.642333, "activity_30": 0.688334}, "trend_signal": 0, "fair_value": 1.408352, "relative_strength": -18.18986, "rate_of_change": -1.5329929300864207, "market_dynamics": -0.87154, "expectation": {"probability": 32.2771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.567446, "high": 0.594467, "low": 0.567446, "close": 0.58546, "volume": 574500}, "trend_line": 0.741582, "activity_lines": {"activity_5": 0.571649, "activity_10": 0.591028, "activity_20": 0.633069, "activity_30": 0.677584}, "trend_signal": 0, "fair_value": 1.395291, "relative_strength": -17.226847, "rate_of_change": -1.3973043155681948, "market_dynamics": -0.862449, "expectation": {"probability": 33.2212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58546, "high": 0.67553, "low": 0.567446, "close": 0.621488, "volume": 1932500}, "trend_line": 0.732275, "activity_lines": {"activity_5": 0.587862, "activity_10": 0.592665, "activity_20": 0.628479, "activity_30": 0.669836}, "trend_signal": 0, "fair_value": 1.382613, "relative_strength": -13.952731, "rate_of_change": -1.2550196741560549, "market_dynamics": -0.566728, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.639502, "high": 0.657516, "low": 0.603474, "close": 0.621488, "volume": 3069500}, "trend_line": 0.722968, "activity_lines": {"activity_5": 0.601072, "activity_10": 0.595777, "activity_20": 0.624662, "activity_30": 0.662688}, "trend_signal": 0, "fair_value": 1.370035, "relative_strength": -13.091366, "rate_of_change": -1.2709706053053775, "market_dynamics": -0.157192, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.639502, "high": 0.639502, "low": 0.603474, "close": 0.630495, "volume": 1192500}, "trend_line": 0.713961, "activity_lines": {"activity_5": 0.615483, "activity_10": 0.601017, "activity_20": 0.622432, "activity_30": 0.656722}, "trend_signal": 0, "fair_value": 1.357415, "relative_strength": -10.35457, "rate_of_change": -1.245836606876113, "market_dynamics": 0.219907, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.630495, "high": 0.657516, "low": 0.621488, "close": 0.630495, "volume": 542500}, "trend_line": 0.704954, "activity_lines": {"activity_5": 0.62449, "activity_10": 0.606585, "activity_20": 0.620802, "activity_30": 0.651337}, "trend_signal": 0, "fair_value": 1.344794, "relative_strength": -12.073524, "rate_of_change": -1.2615535022221085, "market_dynamics": 0.627291, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.630495, "high": 0.693545, "low": 0.630495, "close": 0.639502, "volume": 1492000}, "trend_line": 0.696247, "activity_lines": {"activity_5": 0.631696, "activity_10": 0.613955, "activity_20": 0.620459, "activity_30": 0.647115}, "trend_signal": 0, "fair_value": 1.332282, "relative_strength": -9.422043, "rate_of_change": -1.2351160501252594, "market_dynamics": 0.760953, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.630495, "high": 0.648509, "low": 0.612481, "close": 0.630495, "volume": 3446500}, "trend_line": 0.68724, "activity_lines": {"activity_5": 0.632296, "activity_10": 0.619359, "activity_20": 0.619515, "activity_30": 0.642873}, "trend_signal": 0, "fair_value": 1.319864, "relative_strength": -10.727133, "rate_of_change": -1.2936500983128096, "market_dynamics": 0.876961, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.621488, "high": 0.729573, "low": 0.58546, "close": 0.702552, "volume": 2424000}, "trend_line": 0.681835, "activity_lines": {"activity_5": 0.656315, "activity_10": 0.636882, "activity_20": 0.62582, "activity_30": 0.64386}, "trend_signal": 0, "fair_value": 1.307705, "relative_strength": -1.595449, "rate_of_change": -0.786479250334671, "market_dynamics": 1.060933, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.702552, "high": 0.828651, "low": 0.67553, "close": 0.693545, "volume": 3998000}, "trend_line": 0.675531, "activity_lines": {"activity_5": 0.671928, "activity_10": 0.650802, "activity_20": 0.631353, "activity_30": 0.644616}, "trend_signal": 0, "fair_value": 1.29559, "relative_strength": -2.87089, "rate_of_change": -0.9245638607580979, "market_dynamics": 1.285499, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.684538, "high": 0.702552, "low": 0.67553, "close": 0.684538, "volume": 319000}, "trend_line": 0.669826, "activity_lines": {"activity_5": 0.680335, "activity_10": 0.660464, "activity_20": 0.636157, "activity_30": 0.645197}, "trend_signal": 0, "fair_value": 1.283315, "relative_strength": -1.199685, "rate_of_change": -0.8445208287998567, "market_dynamics": 1.280245, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67553, "high": 0.756594, "low": 0.657516, "close": 0.693545, "volume": 193500}, "trend_line": 0.664722, "activity_lines": {"activity_5": 0.688141, "activity_10": 0.669471, "activity_20": 0.641947, "activity_30": 0.646727}, "trend_signal": 0, "fair_value": 1.271352, "relative_strength": -7.862976, "rate_of_change": -0.7619889344396898, "market_dynamics": 1.214536, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.693545, "high": 0.702552, "low": 0.630495, "close": 0.702552, "volume": 277500}, "trend_line": 0.66202, "activity_lines": {"activity_5": 0.695346, "activity_10": 0.678151, "activity_20": 0.648509, "activity_30": 0.649168}, "trend_signal": 0, "fair_value": 1.259698, "relative_strength": -10.66942, "rate_of_change": -0.406485718841859, "market_dynamics": 1.112027, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73858, "high": 0.73858, "low": 0.630495, "close": 0.684538, "volume": 1121000}, "trend_line": 0.659018, "activity_lines": {"activity_5": 0.691744, "activity_10": 0.682081, "activity_20": 0.653356, "activity_30": 0.650621}, "trend_signal": 0, "fair_value": 1.247828, "relative_strength": -14.933892, "rate_of_change": -0.4534606205250687, "market_dynamics": 0.997226, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.684538, "high": 0.720566, "low": 0.67553, "close": 0.720566, "volume": 1980500}, "trend_line": 0.657817, "activity_lines": {"activity_5": 0.701351, "activity_10": 0.691416, "activity_20": 0.661462, "activity_30": 0.654592}, "trend_signal": 0, "fair_value": 1.236289, "relative_strength": -12.900659, "rate_of_change": -0.18224084926360246, "market_dynamics": 1.102855, "expectation": {"probability": 38.5168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.702552, "high": 0.774608, "low": 0.702552, "close": 0.729573, "volume": 2116500}, "trend_line": 0.658117, "activity_lines": {"activity_5": 0.712159, "activity_10": 0.700751, "activity_20": 0.670084, "activity_30": 0.659221}, "trend_signal": 1, "fair_value": 1.224653, "relative_strength": -7.10943, "rate_of_change": 0.04560538873272764, "market_dynamics": 1.206344, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.729573, "high": 0.729573, "low": 0.702552, "close": 0.702552, "volume": 56500}, "trend_line": 0.658417, "activity_lines": {"activity_5": 0.710959, "activity_10": 0.703371, "activity_20": 0.675702, "activity_30": 0.662088}, "trend_signal": 1, "fair_value": 1.212483, "relative_strength": -7.605833, "rate_of_change": 0.04558459969884959, "market_dynamics": 1.182125, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.702552, "high": 0.729573, "low": 0.693545, "close": 0.711559, "volume": 160000}, "trend_line": 0.658417, "activity_lines": {"activity_5": 0.712159, "activity_10": 0.706482, "activity_20": 0.681793, "activity_30": 0.665516}, "trend_signal": 1, "fair_value": 1.200422, "relative_strength": -7.579054, "rate_of_change": 0.0, "market_dynamics": 1.166036, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.753461, "high": 0.753461, "low": 0.686698, "close": 0.705773, "volume": 191500}, "trend_line": 0.657924, "activity_lines": {"activity_5": 0.710831, "activity_10": 0.707068, "activity_20": 0.686689, "activity_30": 0.668572}, "trend_signal": 1, "fair_value": 1.187963, "relative_strength": -5.916214, "rate_of_change": -0.0748765599916279, "market_dynamics": 1.01898, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.724848, "high": 0.743923, "low": 0.705773, "close": 0.734386, "volume": 154000}, "trend_line": 0.658385, "activity_lines": {"activity_5": 0.717625, "activity_10": 0.712797, "activity_20": 0.69378, "activity_30": 0.673505}, "trend_signal": 1, "fair_value": 1.175483, "relative_strength": -2.282135, "rate_of_change": 0.07006888333607601, "market_dynamics": 0.929254, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.715311, "high": 0.715311, "low": 0.686698, "close": 0.715311, "volume": 414500}, "trend_line": 0.65851, "activity_lines": {"activity_5": 0.717139, "activity_10": 0.714316, "activity_20": 0.698174, "activity_30": 0.677177}, "trend_signal": 1, "fair_value": 1.163343, "relative_strength": -2.852177, "rate_of_change": 0.01898585174328725, "market_dynamics": 0.876126, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.715311, "high": 0.734386, "low": 0.705773, "close": 0.715311, "volume": 439000}, "trend_line": 0.659836, "activity_lines": {"activity_5": 0.717604, "activity_10": 0.715275, "activity_20": 0.70182, "activity_30": 0.680842}, "trend_signal": 1, "fair_value": 1.150946, "relative_strength": -2.896306, "rate_of_change": 0.20136368468207594, "market_dynamics": 0.756605, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.715311, "high": 0.715311, "low": 0.648548, "close": 0.686698, "volume": 310500}, "trend_line": 0.659307, "activity_lines": {"activity_5": 0.707681, "activity_10": 0.710636, "activity_20": 0.702124, "activity_30": 0.682575}, "trend_signal": 1, "fair_value": 1.138365, "relative_strength": -8.902121, "rate_of_change": -0.08017143653877656, "market_dynamics": 0.483327, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.686698, "high": 0.724848, "low": 0.667623, "close": 0.667623, "volume": 273000}, "trend_line": 0.659944, "activity_lines": {"activity_5": 0.693057, "activity_10": 0.702817, "activity_20": 0.7003, "activity_30": 0.683111}, "trend_signal": 1, "fair_value": 1.12592, "relative_strength": -6.59229, "rate_of_change": 0.09661659894404256, "market_dynamics": 0.069666, "expectation": {"probability": 38.3022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.677161, "high": 0.677161, "low": 0.600861, "close": 0.600861, "volume": 1116000}, "trend_line": 0.658356, "activity_lines": {"activity_5": 0.658722, "activity_10": 0.683168, "activity_20": 0.691898, "activity_30": 0.6793}, "trend_signal": 1, "fair_value": 1.112789, "relative_strength": -13.573451, "rate_of_change": -0.24062647739807058, "market_dynamics": -0.313439, "expectation": {"probability": 35.5295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.610399, "high": 0.658086, "low": 0.610399, "close": 0.619936, "volume": 2072500}, "trend_line": 0.657704, "activity_lines": {"activity_5": 0.639647, "activity_10": 0.669162, "activity_20": 0.685454, "activity_30": 0.676821}, "trend_signal": 0, "fair_value": 1.099317, "relative_strength": -10.027894, "rate_of_change": -0.09903456488588194, "market_dynamics": -0.556089, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.610399, "high": 0.639011, "low": 0.581786, "close": 0.581786, "volume": 2362000}, "trend_line": 0.656381, "activity_lines": {"activity_5": 0.614213, "activity_10": 0.650214, "activity_20": 0.675427, "activity_30": 0.671923}, "trend_signal": 0, "fair_value": 1.085601, "relative_strength": -15.754645, "rate_of_change": -0.2011543186600603, "market_dynamics": -0.643385, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.591324, "high": 0.591324, "low": 0.572249, "close": 0.572249, "volume": 2621500}, "trend_line": 0.65624, "activity_lines": {"activity_5": 0.594503, "activity_10": 0.631728, "activity_20": 0.664766, "activity_30": 0.666495}, "trend_signal": 0, "fair_value": 1.072081, "relative_strength": -18.075424, "rate_of_change": -0.021481426183869844, "market_dynamics": -0.659371, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.572249, "high": 0.581786, "low": 0.562711, "close": 0.572249, "volume": 3434000}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.582422, "activity_10": 0.615774, "activity_20": 0.654383, "activity_30": 0.661076}, "trend_signal": 0, "fair_value": 1.058201, "relative_strength": -18.246257, "rate_of_change": -0.11276362306474368, "market_dynamics": -0.629107, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.562711, "high": 0.581786, "low": 0.562711, "close": 0.572249, "volume": 4165000}, "trend_line": 0.65626, "activity_lines": {"activity_5": 0.5767, "activity_10": 0.602248, "activity_20": 0.64462, "activity_30": 0.655705}, "trend_signal": 0, "fair_value": 1.044372, "relative_strength": -19.288176, "rate_of_change": 0.11594202898550464, "market_dynamics": -0.689046, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.572249, "high": 0.572249, "low": 0.515024, "close": 0.534099, "volume": 3119000}, "trend_line": 0.655449, "activity_lines": {"activity_5": 0.560168, "activity_10": 0.584734, "activity_20": 0.631802, "activity_30": 0.647824}, "trend_signal": 0, "fair_value": 1.030402, "relative_strength": -21.671048, "rate_of_change": -0.12357906927132634, "market_dynamics": -0.761257, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.543636, "high": 0.553174, "low": 0.515024, "close": 0.524561, "volume": 1361500}, "trend_line": 0.653419, "activity_lines": {"activity_5": 0.54618, "activity_10": 0.568781, "activity_20": 0.618791, "activity_30": 0.639379}, "trend_signal": 0, "fair_value": 1.016164, "relative_strength": -22.033072, "rate_of_change": -0.3097113581682139, "market_dynamics": -0.927179, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.524561, "high": 0.553174, "low": 0.515024, "close": 0.543636, "volume": 1098000}, "trend_line": 0.650824, "activity_lines": {"activity_5": 0.542365, "activity_10": 0.559763, "activity_20": 0.608402, "activity_30": 0.632297}, "trend_signal": 0, "fair_value": 1.002152, "relative_strength": -22.456225, "rate_of_change": -0.3971418033451758, "market_dynamics": -1.044127, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.543636, "high": 0.648548, "low": 0.524561, "close": 0.619936, "volume": 4652500}, "trend_line": 0.650772, "activity_lines": {"activity_5": 0.56589, "activity_10": 0.56722, "activity_20": 0.606037, "activity_30": 0.630304}, "trend_signal": 0, "fair_value": 0.98868, "relative_strength": -21.054682, "rate_of_change": -0.007989871301602428, "market_dynamics": -0.83315, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.629474, "high": 1.192185, "low": 0.610399, "close": 0.858373, "volume": 24079500}, "trend_line": 0.658368, "activity_lines": {"activity_5": 0.665716, "activity_10": 0.618896, "activity_20": 0.626687, "activity_30": 0.643697}, "trend_signal": 0, "fair_value": 0.976583, "relative_strength": -0.453757, "rate_of_change": 1.167229075620945, "market_dynamics": -0.2662, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.925135, "high": 1.039585, "low": 0.743923, "close": 0.743923, "volume": 11328500}, "trend_line": 0.662149, "activity_lines": {"activity_5": 0.708317, "activity_10": 0.64508, "activity_20": 0.635781, "activity_30": 0.649217}, "trend_signal": 0, "fair_value": 0.963803, "relative_strength": -7.300055, "rate_of_change": 0.5742988723631821, "market_dynamics": 0.350836, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.791611, "high": 0.810686, "low": 0.658086, "close": 0.705773, "volume": 4095000}, "trend_line": 0.664358, "activity_lines": {"activity_5": 0.724212, "activity_10": 0.662074, "activity_20": 0.641173, "activity_30": 0.652032}, "trend_signal": 0, "fair_value": 0.950984, "relative_strength": -9.694513, "rate_of_change": 0.3336107129966241, "market_dynamics": 0.820293, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.734386, "high": 0.753461, "low": 0.686698, "close": 0.734386, "volume": 2214000}, "trend_line": 0.667821, "activity_lines": {"activity_5": 0.737565, "activity_10": 0.682016, "activity_20": 0.649275, "activity_30": 0.656549}, "trend_signal": 0, "fair_value": 0.938092, "relative_strength": -4.776776, "rate_of_change": 0.5212551064335786, "market_dynamics": 0.958315, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.734386, "high": 0.753461, "low": 0.705773, "close": 0.715311, "volume": 598000}, "trend_line": 0.668247, "activity_lines": {"activity_5": 0.731842, "activity_10": 0.695542, "activity_20": 0.655452, "activity_30": 0.659613}, "trend_signal": 0, "fair_value": 0.92621, "relative_strength": -6.661516, "rate_of_change": 0.06378954839695629, "market_dynamics": 0.773677, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.743923, "high": 0.743923, "low": 0.705773, "close": 0.724848, "volume": 1857000}, "trend_line": 0.66929, "activity_lines": {"activity_5": 0.722941, "activity_10": 0.708201, "activity_20": 0.662491, "activity_30": 0.663265}, "trend_signal": 0, "fair_value": 0.91444, "relative_strength": -6.120136, "rate_of_change": 0.15608001233077232, "market_dynamics": 0.634002, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.715311, "high": 0.724848, "low": 0.686698, "close": 0.686698, "volume": 1343500}, "trend_line": 0.669362, "activity_lines": {"activity_5": 0.710224, "activity_10": 0.711149, "activity_20": 0.665943, "activity_30": 0.664388}, "trend_signal": 0, "fair_value": 0.902322, "relative_strength": -4.809343, "rate_of_change": 0.010757668574154848, "market_dynamics": 0.563095, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.686698, "high": 0.743923, "low": 0.686698, "close": 0.696236, "volume": 1334500}, "trend_line": 0.669452, "activity_lines": {"activity_5": 0.704502, "activity_10": 0.713056, "activity_20": 0.670439, "activity_30": 0.666122}, "trend_signal": 0, "fair_value": 0.890472, "relative_strength": -2.257138, "rate_of_change": 0.01344563928039454, "market_dynamics": 0.489608, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.677161, "high": 0.686698, "low": 0.648548, "close": 0.658086, "volume": 771500}, "trend_line": 0.66797, "activity_lines": {"activity_5": 0.686698, "activity_10": 0.704906, "activity_20": 0.671393, "activity_30": 0.665389}, "trend_signal": 0, "fair_value": 0.878994, "relative_strength": -8.133433, "rate_of_change": -0.22137509485371534, "market_dynamics": 0.391533, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.658086, "high": 0.705773, "low": 0.658086, "close": 0.677161, "volume": 869000}, "trend_line": 0.667724, "activity_lines": {"activity_5": 0.68034, "activity_10": 0.698143, "activity_20": 0.6743, "activity_30": 0.665982}, "trend_signal": 0, "fair_value": 0.868617, "relative_strength": -7.223292, "rate_of_change": -0.03682800125753679, "market_dynamics": 0.291911, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.677161, "high": 0.724848, "low": 0.667623, "close": 0.686698, "volume": 1367500}, "trend_line": 0.666595, "activity_lines": {"activity_5": 0.679704, "activity_10": 0.692074, "activity_20": 0.678069, "activity_30": 0.667206}, "trend_signal": 1, "fair_value": 0.858507, "relative_strength": -6.046581, "rate_of_change": -0.16908183620776482, "market_dynamics": 0.245961, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.677161, "high": 0.686698, "low": 0.667623, "close": 0.677161, "volume": 345000}, "trend_line": 0.664848, "activity_lines": {"activity_5": 0.678433, "activity_10": 0.687392, "activity_20": 0.680522, "activity_30": 0.667887}, "trend_signal": 1, "fair_value": 0.848798, "relative_strength": -5.909869, "rate_of_change": -0.262078173403649, "market_dynamics": 0.167705, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.686698, "high": 0.705773, "low": 0.677161, "close": 0.686698, "volume": 287500}, "trend_line": 0.664319, "activity_lines": {"activity_5": 0.680976, "activity_10": 0.685658, "activity_20": 0.68361, "activity_30": 0.669297}, "trend_signal": 1, "fair_value": 0.839409, "relative_strength": -6.149869, "rate_of_change": -0.07956705893677979, "market_dynamics": 0.126542, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.677161, "high": 0.705773, "low": 0.677161, "close": 0.677161, "volume": 307500}, "trend_line": 0.663173, "activity_lines": {"activity_5": 0.680976, "activity_10": 0.682536, "activity_20": 0.68529, "activity_30": 0.670126}, "trend_signal": 1, "fair_value": 0.82934, "relative_strength": -5.687415, "rate_of_change": -0.17250748510880773, "market_dynamics": -0.007092, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.686698, "high": 0.753461, "low": 0.648548, "close": 0.658086, "volume": 792500}, "trend_line": 0.661583, "activity_lines": {"activity_5": 0.673346, "activity_10": 0.676987, "activity_20": 0.684655, "activity_30": 0.669798}, "trend_signal": 1, "fair_value": 0.820281, "relative_strength": -4.809665, "rate_of_change": -0.23975644364290769, "market_dynamics": -0.269934, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.667623, "high": 0.686698, "low": 0.658086, "close": 0.686698, "volume": 165000}, "trend_line": 0.659993, "activity_lines": {"activity_5": 0.676525, "activity_10": 0.677681, "activity_20": 0.686335, "activity_30": 0.671418}, "trend_signal": 1, "fair_value": 0.811921, "relative_strength": -3.174213, "rate_of_change": -0.2403326566734605, "market_dynamics": -0.427058, "expectation": {"probability": 34.2137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.677161, "high": 0.715311, "low": 0.667623, "close": 0.686698, "volume": 1229000}, "trend_line": 0.65904, "activity_lines": {"activity_5": 0.679704, "activity_10": 0.679068, "activity_20": 0.68747, "activity_30": 0.673141}, "trend_signal": 1, "fair_value": 0.803611, "relative_strength": -5.347646, "rate_of_change": -0.1443954708610686, "market_dynamics": -0.470348, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.686698, "high": 0.696236, "low": 0.686698, "close": 0.696236, "volume": 127000}, "trend_line": 0.658404, "activity_lines": {"activity_5": 0.685427, "activity_10": 0.68219, "activity_20": 0.688787, "activity_30": 0.67554}, "trend_signal": 1, "fair_value": 0.795312, "relative_strength": -4.739079, "rate_of_change": -0.0965040058266524, "market_dynamics": -0.457715, "expectation": {"probability": 34.2073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.686698, "high": 0.705773, "low": 0.667623, "close": 0.686698, "volume": 938500}, "trend_line": 0.658404, "activity_lines": {"activity_5": 0.687334, "activity_10": 0.683577, "activity_20": 0.688379, "activity_30": 0.677366}, "trend_signal": 1, "fair_value": 0.787929, "relative_strength": -9.940426, "rate_of_change": 0.0, "market_dynamics": -0.291836, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.686698, "high": 0.715311, "low": 0.677161, "close": 0.686698, "volume": 1256500}, "trend_line": 0.65904, "activity_lines": {"activity_5": 0.688606, "activity_10": 0.684444, "activity_20": 0.687289, "activity_30": 0.679191}, "trend_signal": 1, "fair_value": 0.781318, "relative_strength": -15.613729, "rate_of_change": 0.09659722601927842, "market_dynamics": -0.178791, "expectation": {"probability": 36.1545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.686698, "high": 0.705773, "low": 0.658086, "close": 0.696236, "volume": 1962000}, "trend_line": 0.662219, "activity_lines": {"activity_5": 0.691149, "activity_10": 0.686872, "activity_20": 0.686789, "activity_30": 0.681591}, "trend_signal": 1, "fair_value": 0.774871, "relative_strength": -17.234935, "rate_of_change": 0.48236829327507325, "market_dynamics": -0.048661, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.696236, "high": 0.715311, "low": 0.667623, "close": 0.686698, "volume": 840000}, "trend_line": 0.664444, "activity_lines": {"activity_5": 0.689877, "activity_10": 0.687392, "activity_20": 0.686153, "activity_30": 0.68317}, "trend_signal": 1, "fair_value": 0.770267, "relative_strength": -16.120401, "rate_of_change": 0.3359915677442104, "market_dynamics": 0.029505, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.686698, "high": 0.734386, "low": 0.677161, "close": 0.696236, "volume": 949000}, "trend_line": 0.668259, "activity_lines": {"activity_5": 0.691785, "activity_10": 0.689473, "activity_20": 0.686698, "activity_30": 0.685221}, "trend_signal": 1, "fair_value": 0.765776, "relative_strength": -19.054364, "rate_of_change": 0.5741642636550278, "market_dynamics": 0.182911, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.705773, "high": 0.743923, "low": 0.686698, "close": 0.743923, "volume": 1072000}, "trend_line": 0.673982, "activity_lines": {"activity_5": 0.709588, "activity_10": 0.700051, "activity_20": 0.69183, "activity_30": 0.690103}, "trend_signal": 1, "fair_value": 0.761539, "relative_strength": -12.214116, "rate_of_change": 0.8564044779045134, "market_dynamics": 0.453557, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.715311, "high": 0.801148, "low": 0.705773, "close": 0.753461, "volume": 1100000}, "trend_line": 0.680022, "activity_lines": {"activity_5": 0.726756, "activity_10": 0.711149, "activity_20": 0.697825, "activity_30": 0.695231}, "trend_signal": 1, "fair_value": 0.757826, "relative_strength": -9.732981, "rate_of_change": 0.8961663664608321, "market_dynamics": 0.668202, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.743923, "high": 0.772536, "low": 0.734386, "close": 0.743923, "volume": 513000}, "trend_line": 0.685745, "activity_lines": {"activity_5": 0.736293, "activity_10": 0.718779, "activity_20": 0.70273, "activity_30": 0.699353}, "trend_signal": 1, "fair_value": 0.753743, "relative_strength": -9.560677, "rate_of_change": 0.8415904191335035, "market_dynamics": 0.942691, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.753461, "high": 0.762998, "low": 0.734386, "close": 0.734386, "volume": 1073500}, "trend_line": 0.692421, "activity_lines": {"activity_5": 0.739472, "activity_10": 0.723634, "activity_20": 0.706636, "activity_30": 0.702492}, "trend_signal": 1, "fair_value": 0.749445, "relative_strength": -7.968991, "rate_of_change": 0.9735397268663867, "market_dynamics": 1.074004, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.696236, "high": 0.705773, "low": 0.629474, "close": 0.696236, "volume": 1587500}, "trend_line": 0.698143, "activity_lines": {"activity_5": 0.726756, "activity_10": 0.720686, "activity_20": 0.706682, "activity_30": 0.702738}, "trend_signal": 1, "fair_value": 0.74516, "relative_strength": -4.245393, "rate_of_change": 0.82637586092854, "market_dynamics": 0.951997, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.724848, "high": 0.724848, "low": 0.696236, "close": 0.705773, "volume": 409500}, "trend_line": 0.703548, "activity_lines": {"activity_5": 0.717218, "activity_10": 0.719473, "activity_20": 0.707635, "activity_30": 0.70323}, "trend_signal": 0, "fair_value": 0.74145, "relative_strength": -4.627859, "rate_of_change": 0.7741966903628617, "market_dynamics": 0.678515, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.696236, "high": 0.724848, "low": 0.686698, "close": 0.715311, "volume": 431000}, "trend_line": 0.706727, "activity_lines": {"activity_5": 0.713403, "activity_10": 0.719646, "activity_20": 0.70927, "activity_30": 0.703989}, "trend_signal": 0, "fair_value": 0.739345, "relative_strength": -5.559784, "rate_of_change": 0.45185260991432613, "market_dynamics": 0.410701, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.715311, "high": 0.753461, "low": 0.705773, "close": 0.705773, "volume": 294000}, "trend_line": 0.70164, "activity_lines": {"activity_5": 0.708952, "activity_10": 0.717565, "activity_20": 0.709815, "activity_30": 0.703927}, "trend_signal": 1, "fair_value": 0.737334, "relative_strength": -8.648686, "rate_of_change": -0.7197970361964312, "market_dynamics": 0.099321, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.705773, "high": 0.772536, "low": 0.705773, "close": 0.715311, "volume": 195000}, "trend_line": 0.700687, "activity_lines": {"activity_5": 0.710224, "activity_10": 0.717045, "activity_20": 0.711178, "activity_30": 0.704809}, "trend_signal": 1, "fair_value": 0.735898, "relative_strength": -8.637558, "rate_of_change": -0.13582463941623804, "market_dynamics": -0.090195, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.715311, "high": 0.772536, "low": 0.715311, "close": 0.762998, "volume": 1526500}, "trend_line": 0.702594, "activity_lines": {"activity_5": 0.728663, "activity_10": 0.724675, "activity_20": 0.7169, "activity_30": 0.708829}, "trend_signal": 1, "fair_value": 0.736415, "relative_strength": -4.315329, "rate_of_change": 0.27216146439139066, "market_dynamics": 0.143532, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.801148, "high": 0.801148, "low": 0.734386, "close": 0.762998, "volume": 1286000}, "trend_line": 0.703548, "activity_lines": {"activity_5": 0.742651, "activity_10": 0.731091, "activity_20": 0.722259, "activity_30": 0.712726}, "trend_signal": 1, "fair_value": 0.736983, "relative_strength": -4.986195, "rate_of_change": 0.1357825429764415, "market_dynamics": 0.396244, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.772536, "high": 0.791611, "low": 0.753461, "close": 0.753461, "volume": 394500}, "trend_line": 0.70482, "activity_lines": {"activity_5": 0.749646, "activity_10": 0.735426, "activity_20": 0.726302, "activity_30": 0.715947}, "trend_signal": 1, "fair_value": 0.737336, "relative_strength": -4.567943, "rate_of_change": 0.18079789865084556, "market_dynamics": 0.582287, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.772536, "high": 0.810686, "low": 0.734386, "close": 0.791611, "volume": 1179000}, "trend_line": 0.707045, "activity_lines": {"activity_5": 0.766813, "activity_10": 0.746698, "activity_20": 0.733523, "activity_30": 0.721546}, "trend_signal": 1, "fair_value": 0.737881, "relative_strength": -1.549163, "rate_of_change": 0.3156834369058813, "market_dynamics": 0.99404, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.801148, "high": 0.877448, "low": 0.801148, "close": 0.858373, "volume": 3225500}, "trend_line": 0.712767, "activity_lines": {"activity_5": 0.800512, "activity_10": 0.769241, "activity_20": 0.746603, "activity_30": 0.731309}, "trend_signal": 1, "fair_value": 0.738238, "relative_strength": 6.513681, "rate_of_change": 0.809283708957705, "market_dynamics": 1.189235, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.848835, "high": 0.86791, "low": 0.762998, "close": 0.772536, "volume": 2720000}, "trend_line": 0.715311, "activity_lines": {"activity_5": 0.796062, "activity_10": 0.773923, "activity_20": 0.75069, "activity_30": 0.735165}, "trend_signal": 1, "fair_value": 0.738095, "relative_strength": -2.22195, "rate_of_change": 0.3569188809246206, "market_dynamics": 1.176144, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.772536, "high": 0.839298, "low": 0.772536, "close": 0.839298, "volume": 10008000}, "trend_line": 0.721351, "activity_lines": {"activity_5": 0.813229, "activity_10": 0.789356, "activity_20": 0.760773, "activity_30": 0.743164}, "trend_signal": 1, "fair_value": 0.73834, "relative_strength": 3.274721, "rate_of_change": 0.8443879655142915, "market_dynamics": 1.416984, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.848835, "high": 0.858373, "low": 0.782073, "close": 0.820223, "volume": 5090500}, "trend_line": 0.72612, "activity_lines": {"activity_5": 0.818951, "activity_10": 0.798894, "activity_20": 0.768312, "activity_30": 0.749543}, "trend_signal": 1, "fair_value": 0.73879, "relative_strength": 2.829027, "rate_of_change": 0.6611205917784856, "market_dynamics": 1.391698, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.820223, "high": 0.86791, "low": 0.791611, "close": 0.858373, "volume": 28339000}, "trend_line": 0.731842, "activity_lines": {"activity_5": 0.83294, "activity_10": 0.81346, "activity_20": 0.778849, "activity_30": 0.758076}, "trend_signal": 1, "fair_value": 0.739813, "relative_strength": 6.737215, "rate_of_change": 0.7880240180686395, "market_dynamics": 1.316922, "expectation": {"probability": 35.0214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 21350000}, "trend_line": 0.735937, "activity_lines": {"activity_5": 0.82302, "activity_10": 0.814639, "activity_20": 0.783054, "activity_30": 0.762473}, "trend_signal": 1, "fair_value": 0.740188, "relative_strength": -2.928472, "rate_of_change": 0.559547006047748, "market_dynamics": 1.33865, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 69879000}, "trend_line": 0.73738, "activity_lines": {"activity_5": 0.793658, "activity_10": 0.80155, "activity_20": 0.780053, "activity_30": 0.76209}, "trend_signal": 1, "fair_value": 0.740443, "relative_strength": -13.055649, "rate_of_change": 0.19607656633653195, "market_dynamics": 0.982841, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 77533500}, "trend_line": 0.738142, "activity_lines": {"activity_5": 0.757131, "activity_10": 0.783607, "activity_20": 0.774034, "activity_30": 0.759678}, "trend_signal": 1, "fair_value": 0.740505, "relative_strength": -13.228505, "rate_of_change": 0.103338848354977, "market_dynamics": 0.529927, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 21477500}, "trend_line": 0.740872, "activity_lines": {"activity_5": 0.743225, "activity_10": 0.774082, "activity_20": 0.772034, "activity_30": 0.759798}, "trend_signal": 1, "fair_value": 0.740769, "relative_strength": -9.338998, "rate_of_change": 0.3698475361109394, "market_dynamics": -0.025092, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 17720086}, "trend_line": 0.742649, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.764802, "activity_20": 0.770098, "activity_30": 0.759742}, "trend_signal": 0, "fair_value": 0.741142, "relative_strength": -10.628753, "rate_of_change": 0.23985249813733395, "market_dynamics": -0.496304, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 12713500}, "trend_line": 0.745092, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.760096, "activity_20": 0.770085, "activity_30": 0.760861}, "trend_signal": 0, "fair_value": 0.741643, "relative_strength": -8.329074, "rate_of_change": 0.3289575559921272, "market_dynamics": -0.701163, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 9532500}, "trend_line": 0.747218, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.757179, "activity_20": 0.76995, "activity_30": 0.761823}, "trend_signal": 1, "fair_value": 0.741871, "relative_strength": -7.291075, "rate_of_change": 0.28533389165365786, "market_dynamics": -0.768178, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 9562500}, "trend_line": 0.748328, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.747218, "activity_20": 0.765703, "activity_30": 0.760067}, "trend_signal": 0, "fair_value": 0.741952, "relative_strength": -13.229634, "rate_of_change": 0.1485510252697264, "market_dynamics": -0.854383, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 7216501}, "trend_line": 0.750105, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.743061, "activity_20": 0.763292, "activity_30": 0.75953}, "trend_signal": 0, "fair_value": 0.741943, "relative_strength": -13.988798, "rate_of_change": 0.23746271688350945, "market_dynamics": -0.899902, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 8326500}, "trend_line": 0.750897, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.736727, "activity_20": 0.758859, "activity_30": 0.757588}, "trend_signal": 0, "fair_value": 0.741369, "relative_strength": -16.677927, "rate_of_change": 0.10558521806947226, "market_dynamics": -0.992165, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 6672501}, "trend_line": 0.751673, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.731091, "activity_20": 0.753405, "activity_30": 0.754949}, "trend_signal": 0, "fair_value": 0.741276, "relative_strength": -16.382232, "rate_of_change": 0.10334306835691166, "market_dynamics": -1.082368, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 4856500}, "trend_line": 0.752132, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.727091, "activity_20": 0.747977, "activity_30": 0.75226}, "trend_signal": 0, "fair_value": 0.741075, "relative_strength": -18.946259, "rate_of_change": 0.061063787045695025, "market_dynamics": -1.133573, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 5765500}, "trend_line": 0.750668, "activity_lines": {"activity_5": 0.71, "activity_10": 0.721636, "activity_20": 0.741849, "activity_30": 0.748897}, "trend_signal": 0, "fair_value": 0.740809, "relative_strength": -17.088425, "rate_of_change": -0.19464668435859941, "market_dynamics": -1.20519, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 5190500}, "trend_line": 0.749219, "activity_lines": {"activity_5": 0.708, "activity_10": 0.718, "activity_20": 0.736974, "activity_30": 0.746273}, "trend_signal": 0, "fair_value": 0.740498, "relative_strength": -12.123734, "rate_of_change": -0.1930280763266895, "market_dynamics": -1.238375, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 1731000}, "trend_line": 0.747755, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.713091, "activity_20": 0.731353, "activity_30": 0.743098}, "trend_signal": 0, "fair_value": 0.740342, "relative_strength": -15.935285, "rate_of_change": -0.19540348015733996, "market_dynamics": -1.33889, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 3001000}, "trend_line": 0.746276, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.707091, "activity_20": 0.725216, "activity_30": 0.739372}, "trend_signal": 0, "fair_value": 0.740395, "relative_strength": -15.906317, "rate_of_change": -0.19779205755894608, "market_dynamics": -1.375796, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 4045000}, "trend_line": 0.746068, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.702364, "activity_20": 0.71988, "activity_30": 0.735741}, "trend_signal": 0, "fair_value": 0.740502, "relative_strength": -16.5408, "rate_of_change": -0.027871725742231693, "market_dynamics": -1.391712, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 3070000}, "trend_line": 0.745876, "activity_lines": {"activity_5": 0.696, "activity_10": 0.700727, "activity_20": 0.71589, "activity_30": 0.732769}, "trend_signal": 0, "fair_value": 0.740564, "relative_strength": -15.922562, "rate_of_change": -0.02573491960517942, "market_dynamics": -1.413237, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 3938000}, "trend_line": 0.745365, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.699455, "activity_20": 0.712564, "activity_30": 0.729809}, "trend_signal": 0, "fair_value": 0.740462, "relative_strength": -10.952009, "rate_of_change": -0.06851004724644957, "market_dynamics": -1.314443, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 3653000}, "trend_line": 0.744839, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.697091, "activity_20": 0.708857, "activity_30": 0.726237}, "trend_signal": 0, "fair_value": 0.740187, "relative_strength": -14.01087, "rate_of_change": -0.07056945255009646, "market_dynamics": -1.346672, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 3001500}, "trend_line": 0.743996, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.695273, "activity_20": 0.705952, "activity_30": 0.722699}, "trend_signal": 0, "fair_value": 0.739584, "relative_strength": -14.351255, "rate_of_change": -0.11317882119492106, "market_dynamics": -1.309168, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 6831500}, "trend_line": 0.740896, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.690182, "activity_20": 0.701667, "activity_30": 0.717925}, "trend_signal": 0, "fair_value": 0.738853, "relative_strength": -16.037925, "rate_of_change": -0.41666890682207863, "market_dynamics": -1.257647, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 3017500}, "trend_line": 0.737796, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.685818, "activity_20": 0.697667, "activity_30": 0.713351}, "trend_signal": 0, "fair_value": 0.738122, "relative_strength": -14.661195, "rate_of_change": -0.418412300781755, "market_dynamics": -1.332091, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 577750}, "trend_line": 0.73468, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.680182, "activity_20": 0.692857, "activity_30": 0.708332}, "trend_signal": 0, "fair_value": 0.737327, "relative_strength": -15.896892, "rate_of_change": -0.4223389663267363, "market_dynamics": -1.352476, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 3548000}, "trend_line": 0.730627, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.677273, "activity_20": 0.689381, "activity_30": 0.704159}, "trend_signal": 0, "fair_value": 0.735995, "relative_strength": -15.836474, "rate_of_change": -0.5516687537431226, "market_dynamics": -1.290452, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 2432500}, "trend_line": 0.724348, "activity_lines": {"activity_5": 0.668, "activity_10": 0.674909, "activity_20": 0.686238, "activity_30": 0.700248}, "trend_signal": 0, "fair_value": 0.734662, "relative_strength": -15.008702, "rate_of_change": -0.8593988451015407, "market_dynamics": -1.214127, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 1892500}, "trend_line": 0.721263, "activity_lines": {"activity_5": 0.672, "activity_10": 0.674727, "activity_20": 0.684476, "activity_30": 0.697387}, "trend_signal": 0, "fair_value": 0.733285, "relative_strength": -15.182156, "rate_of_change": -0.4259002578870935, "market_dynamics": -0.883253, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 2227500}, "trend_line": 0.715953, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.674727, "activity_20": 0.683095, "activity_30": 0.694725}, "trend_signal": 0, "fair_value": 0.732072, "relative_strength": -14.394373, "rate_of_change": -0.7362085674712326, "market_dynamics": -0.526374, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 4345000}, "trend_line": 0.712279, "activity_lines": {"activity_5": 0.688, "activity_10": 0.680545, "activity_20": 0.684762, "activity_30": 0.694341}, "trend_signal": 0, "fair_value": 0.73116, "relative_strength": -12.215362, "rate_of_change": -0.513162176846798, "market_dynamics": -0.035132, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 2497500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.694, "activity_10": 0.684364, "activity_20": 0.685619, "activity_30": 0.693548}, "trend_signal": 0, "fair_value": 0.730457, "relative_strength": -10.398259, "rate_of_change": -0.7411421647977876, "market_dynamics": 0.377491, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 2358000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.688, "activity_20": 0.686571, "activity_30": 0.693097}, "trend_signal": 0, "fair_value": 0.729755, "relative_strength": -10.187023, "rate_of_change": -0.47142857142856004, "market_dynamics": 0.599366, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 108500}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.693273, "activity_20": 0.688524, "activity_30": 0.693505}, "trend_signal": 0, "fair_value": 0.728843, "relative_strength": -8.206699, "rate_of_change": -0.09478915452907187, "market_dynamics": 0.821143, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 957000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.696, "activity_20": 0.689524, "activity_30": 0.693312}, "trend_signal": 0, "fair_value": 0.727867, "relative_strength": -10.022143, "rate_of_change": 0.0, "market_dynamics": 0.693882, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 3435500}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.696364, "activity_20": 0.689571, "activity_30": 0.692473}, "trend_signal": 0, "fair_value": 0.726882, "relative_strength": -8.183076, "rate_of_change": -0.23712660028449134, "market_dynamics": 0.677078, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 1810000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.694364, "activity_20": 0.688762, "activity_30": 0.691097}, "trend_signal": 0, "fair_value": 0.725723, "relative_strength": -8.214384, "rate_of_change": -0.285171238199258, "market_dynamics": 0.533718, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 2648000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.690364, "activity_20": 0.687095, "activity_30": 0.689204}, "trend_signal": 0, "fair_value": 0.724446, "relative_strength": -8.570275, "rate_of_change": -0.4289801854052365, "market_dynamics": 0.414782, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 2731000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.684545, "activity_20": 0.684571, "activity_30": 0.68686}, "trend_signal": 0, "fair_value": 0.723049, "relative_strength": -8.438022, "rate_of_change": -0.47865030093360944, "market_dynamics": 0.267672, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 2990500}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.682727, "activity_20": 0.684095, "activity_30": 0.686022}, "trend_signal": 0, "fair_value": 0.721891, "relative_strength": -5.964713, "rate_of_change": -0.19235209235208048, "market_dynamics": 0.214905, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 643000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.684545, "activity_20": 0.685619, "activity_30": 0.686559}, "trend_signal": 0, "fair_value": 0.721024, "relative_strength": -5.709785, "rate_of_change": -0.1928673769313929, "market_dynamics": 0.311184, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 638000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.684727, "activity_20": 0.68619, "activity_30": 0.686538}, "trend_signal": 0, "fair_value": 0.720039, "relative_strength": -7.594855, "rate_of_change": -0.1448576266816161, "market_dynamics": 0.314353, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 989500}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.685091, "activity_20": 0.686762, "activity_30": 0.686581}, "trend_signal": 0, "fair_value": 0.719053, "relative_strength": -6.570017, "rate_of_change": -0.0966151337597278, "market_dynamics": 0.370583, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 2533500}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.685636, "activity_20": 0.687333, "activity_30": 0.686667}, "trend_signal": 0, "fair_value": 0.718068, "relative_strength": -5.546066, "rate_of_change": -0.09685377693429251, "market_dynamics": 0.360063, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 4440230}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.684727, "activity_20": 0.686857, "activity_30": 0.686151}, "trend_signal": 0, "fair_value": 0.717019, "relative_strength": -8.750047, "rate_of_change": -0.09694767441860076, "market_dynamics": 0.244939, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 3179000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.682364, "activity_20": 0.685381, "activity_30": 0.685032}, "trend_signal": 0, "fair_value": 0.715905, "relative_strength": -8.169333, "rate_of_change": -0.19393801839863906, "market_dynamics": 0.096545, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 2551500}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.678545, "activity_20": 0.682905, "activity_30": 0.683355}, "trend_signal": 0, "fair_value": 0.714782, "relative_strength": -7.866607, "rate_of_change": -0.1943148688046689, "market_dynamics": -0.129359, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 3024500}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.66, "activity_10": 0.671455, "activity_20": 0.678571, "activity_30": 0.680473}, "trend_signal": 0, "fair_value": 0.713226, "relative_strength": -8.720284, "rate_of_change": -0.2434760255715514, "market_dynamics": -0.542654, "expectation": {"probability": 37.3227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43327910-02d0-403f-9938-09594033f95d/", "share_image": "https://sharemaestro.com/terminal/43327910-02d0-403f-9938-09594033f95d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}