{"ticker": {"uuid": "4332a4e7-d70a-4b3d-9c04-99f568244fbb", "symbol": "HILB-B", "name": "Hilbert Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HILB-B fell 38.98%, moving from 7.08 to 4.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.52 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-38.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.52"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.245, "high": 4.795, "low": 3.905, "close": 4.32, "volume": 2979950}, "trend_line": 6.828833, "activity_lines": {"activity_5": 4.223, "activity_10": 4.666727, "activity_20": 5.377524, "activity_30": 5.986774}, "trend_signal": 0, "fair_value": 6.110032, "relative_strength": -55.521556, "rate_of_change": -3.613352636540612, "market_dynamics": -0.92337, "expectation": {"probability": 51.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.48, "high": 5.74, "low": 4.99, "close": 5.4, "volume": 205897}, "trend_line": 3.3311, "activity_lines": {"activity_5": 5.604, "activity_10": 5.309455, "activity_20": 4.860962, "activity_30": 4.221462}, "trend_signal": 1, "fair_value": 5.196694, "relative_strength": 70.91034, "rate_of_change": 4.256517792870337, "market_dynamics": 0.49786, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.6, "close": 4.7, "volume": 294902}, "trend_line": 3.4477, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.247273, "activity_20": 4.899681, "activity_30": 4.309778}, "trend_signal": 1, "fair_value": 5.190919, "relative_strength": 46.465078, "rate_of_change": 3.500345231304975, "market_dynamics": 0.118208, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.77, "high": 5.2, "low": 3.82, "close": 3.92, "volume": 324418}, "trend_line": 3.538967, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.036727, "activity_20": 4.85171, "activity_30": 4.340249}, "trend_signal": 1, "fair_value": 5.17631, "relative_strength": 26.287607, "rate_of_change": 2.6471850799083376, "market_dynamics": -0.200394, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 5.24, "low": 3.81, "close": 3.95, "volume": 134633}, "trend_line": 3.6323, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.849455, "activity_20": 4.797714, "activity_30": 4.366768}, "trend_signal": 1, "fair_value": 5.162375, "relative_strength": 22.523614, "rate_of_change": 2.637295007271893, "market_dynamics": -0.494378, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.99, "high": 4.46, "low": 3.87, "close": 4.06, "volume": 102665}, "trend_line": 3.7335, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.682364, "activity_20": 4.74369, "activity_30": 4.394361}, "trend_signal": 1, "fair_value": 5.149989, "relative_strength": 30.1695, "rate_of_change": 2.7861134818159283, "market_dynamics": -0.770638, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.65, "close": 3.99, "volume": 124812}, "trend_line": 3.813167, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.504364, "activity_20": 4.679857, "activity_30": 4.41091}, "trend_signal": 1, "fair_value": 5.1371, "relative_strength": 27.781398, "rate_of_change": 2.1338422391857548, "market_dynamics": -0.931608, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.87, "close": 3.95, "volume": 52074}, "trend_line": 3.896567, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.339273, "activity_20": 4.6115, "activity_30": 4.419738}, "trend_signal": 1, "fair_value": 5.124055, "relative_strength": 27.235392, "rate_of_change": 2.187158338462494, "market_dynamics": -1.053826, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.8, "close": 4.26, "volume": 106074}, "trend_line": 3.992833, "activity_lines": {"activity_5": 4.076, "activity_10": 4.25, "activity_20": 4.571571, "activity_30": 4.443185}, "trend_signal": 1, "fair_value": 5.114663, "relative_strength": 34.570661, "rate_of_change": 2.4705336774653164, "market_dynamics": -0.997124, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.26, "high": 5.76, "low": 4.08, "close": 5.04, "volume": 292786}, "trend_line": 4.106167, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.335273, "activity_20": 4.607167, "activity_30": 4.510744}, "trend_signal": 1, "fair_value": 5.11386, "relative_strength": 60.267343, "rate_of_change": 2.838435767286036, "market_dynamics": -0.744982, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.3, "close": 4.5, "volume": 140868}, "trend_line": 4.2063, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.339818, "activity_20": 4.590095, "activity_30": 4.536153}, "trend_signal": 1, "fair_value": 5.10733, "relative_strength": 41.971124, "rate_of_change": 2.4386002809919707, "market_dynamics": -0.675275, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.46, "high": 4.58, "low": 3.8, "close": 3.93, "volume": 113030}, "trend_line": 4.2723, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.258545, "activity_20": 4.52019, "activity_30": 4.518327}, "trend_signal": 0, "fair_value": 5.094937, "relative_strength": 26.200661, "rate_of_change": 1.5690749589901039, "market_dynamics": -0.648609, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.93, "high": 4.25, "low": 3.75, "close": 3.92, "volume": 100211}, "trend_line": 4.333133, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.202182, "activity_20": 4.452, "activity_30": 4.495598}, "trend_signal": 0, "fair_value": 5.082698, "relative_strength": 24.702006, "rate_of_change": 1.4238934531750975, "market_dynamics": -0.73145, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.92, "high": 4.94, "low": 3.62, "close": 4.14, "volume": 210729}, "trend_line": 4.402633, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.2, "activity_20": 4.406762, "activity_30": 4.483138}, "trend_signal": 0, "fair_value": 5.072979, "relative_strength": 27.975361, "rate_of_change": 1.6039203043155994, "market_dynamics": -0.915244, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.45, "close": 4.05, "volume": 144070}, "trend_line": 4.4795, "activity_lines": {"activity_5": 4.062, "activity_10": 4.177455, "activity_20": 4.356571, "activity_30": 4.460387}, "trend_signal": 0, "fair_value": 5.062541, "relative_strength": 24.242324, "rate_of_change": 1.7459324908526335, "market_dynamics": -0.971691, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.05, "high": 4.8, "low": 3.56, "close": 4.0, "volume": 448696}, "trend_line": 4.4995, "activity_lines": {"activity_5": 4.026, "activity_10": 4.144, "activity_20": 4.30119, "activity_30": 4.429452}, "trend_signal": 0, "fair_value": 5.051808, "relative_strength": 20.219895, "rate_of_change": 0.4464784016073326, "market_dynamics": -0.829095, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.68, "close": 3.99, "volume": 221973}, "trend_line": 4.5045, "activity_lines": {"activity_5": 4.02, "activity_10": 4.109818, "activity_20": 4.245619, "activity_30": 4.396581}, "trend_signal": 0, "fair_value": 5.04119, "relative_strength": 20.176446, "rate_of_change": 0.11112345816201563, "market_dynamics": -0.722232, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.53, "close": 3.74, "volume": 300283}, "trend_line": 4.505167, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.030182, "activity_20": 4.171524, "activity_30": 4.347258}, "trend_signal": 0, "fair_value": 5.028307, "relative_strength": 12.350034, "rate_of_change": 0.01480741480741421, "market_dynamics": -0.679597, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.42, "close": 3.79, "volume": 122292}, "trend_line": 4.480833, "activity_lines": {"activity_5": 3.862, "activity_10": 3.963455, "activity_20": 4.108286, "activity_30": 4.301118}, "trend_signal": 0, "fair_value": 5.016167, "relative_strength": 13.004815, "rate_of_change": -0.5401353601320555, "market_dynamics": -0.669581, "expectation": {"probability": 31.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.79, "high": 4.6, "low": 3.6, "close": 4.12, "volume": 472607}, "trend_line": 4.458833, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.965273, "activity_20": 4.087286, "activity_30": 4.277839}, "trend_signal": 0, "fair_value": 5.007466, "relative_strength": 19.518719, "rate_of_change": -0.49098013695219966, "market_dynamics": -0.549636, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.91, "low": 4.02, "close": 4.19, "volume": 142940}, "trend_line": 4.438333, "activity_lines": {"activity_5": 4.018, "activity_10": 3.996545, "activity_20": 4.081905, "activity_30": 4.260495}, "trend_signal": 0, "fair_value": 4.999606, "relative_strength": 26.577908, "rate_of_change": -0.4597615564431362, "market_dynamics": -0.442372, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.19, "high": 5.96, "low": 4.01, "close": 5.58, "volume": 646960}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.286182, "activity_20": 4.215048, "activity_30": 4.334151}, "trend_signal": 0, "fair_value": 5.005133, "relative_strength": 66.952447, "rate_of_change": 0.8186406923500353, "market_dynamics": 0.043634, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.58, "high": 6.12, "low": 5.4, "close": 5.76, "volume": 290958}, "trend_line": 4.522, "activity_lines": {"activity_5": 5.048, "activity_10": 4.578545, "activity_20": 4.364476, "activity_30": 4.417075}, "trend_signal": 0, "fair_value": 5.012255, "relative_strength": 62.346548, "rate_of_change": 1.0577993848480807, "market_dynamics": 0.558452, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.76, "high": 5.96, "low": 4.52, "close": 5.6, "volume": 155218}, "trend_line": 4.545333, "activity_lines": {"activity_5": 5.352, "activity_10": 4.808364, "activity_20": 4.493619, "activity_30": 4.486624}, "trend_signal": 0, "fair_value": 5.017748, "relative_strength": 55.072769, "rate_of_change": 0.5159885006634243, "market_dynamics": 0.755892, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46, "high": 6.38, "low": 4.86, "close": 5.6, "volume": 311469}, "trend_line": 4.6, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.011636, "activity_20": 4.614762, "activity_30": 4.554667}, "trend_signal": 0, "fair_value": 5.023139, "relative_strength": 45.946975, "rate_of_change": 1.2027061603627138, "market_dynamics": 1.095721, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6, "high": 6.0, "low": 4.71, "close": 4.99, "volume": 345684}, "trend_line": 4.627667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.075818, "activity_20": 4.669952, "activity_30": 4.579828}, "trend_signal": 0, "fair_value": 5.022835, "relative_strength": 25.936182, "rate_of_change": 0.6014565217391329, "market_dynamics": 0.961552, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.81, "close": 4.98, "volume": 257093}, "trend_line": 4.623667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.120182, "activity_20": 4.719762, "activity_30": 4.602559}, "trend_signal": 0, "fair_value": 5.022445, "relative_strength": 22.305728, "rate_of_change": -0.08643664291314737, "market_dynamics": 0.82697, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.06, "high": 5.56, "low": 5.0, "close": 5.14, "volume": 424656}, "trend_line": 4.627667, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.175636, "activity_20": 4.780095, "activity_30": 4.635871}, "trend_signal": 1, "fair_value": 5.023505, "relative_strength": 20.580133, "rate_of_change": 0.0865114204807474, "market_dynamics": 0.845838, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.16, "high": 5.34, "low": 4.44, "close": 5.0, "volume": 471798}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.180182, "activity_20": 4.821429, "activity_30": 4.659892}, "trend_signal": 1, "fair_value": 5.023295, "relative_strength": 12.150369, "rate_of_change": -0.7635380851733661, "market_dynamics": 0.758929, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.51, "close": 4.8, "volume": 321181}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.126364, "activity_20": 4.84019, "activity_30": 4.67329}, "trend_signal": 1, "fair_value": 5.021319, "relative_strength": 6.646195, "rate_of_change": -0.8710169754675898, "market_dynamics": 0.609329, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 5.32, "low": 4.55, "close": 5.32, "volume": 110647}, "trend_line": 4.547, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.154727, "activity_20": 4.909619, "activity_30": 4.722817}, "trend_signal": 1, "fair_value": 5.023939, "relative_strength": 15.34636, "rate_of_change": -0.11714872352264771, "market_dynamics": 0.53562, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32, "high": 7.26, "low": 5.06, "close": 7.0, "volume": 857863}, "trend_line": 4.600333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.468, "activity_20": 5.135143, "activity_30": 4.881075}, "trend_signal": 1, "fair_value": 5.041122, "relative_strength": 52.295526, "rate_of_change": 1.1729272047503914, "market_dynamics": 0.729748, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.68, "low": 6.14, "close": 7.04, "volume": 1206137}, "trend_line": 4.678333, "activity_lines": {"activity_5": 6.250667, "activity_10": 5.762727, "activity_20": 5.349857, "activity_30": 5.038473}, "trend_signal": 1, "fair_value": 5.058353, "relative_strength": 48.625852, "rate_of_change": 1.6955294323258836, "market_dynamics": 0.986737, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.7, "close": 6.24, "volume": 491269}, "trend_line": 4.755667, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.888727, "activity_20": 5.473524, "activity_30": 5.139226}, "trend_signal": 1, "fair_value": 5.068453, "relative_strength": 32.74054, "rate_of_change": 1.6530246991823705, "market_dynamics": 1.181322, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.7, "close": 5.86, "volume": 213817}, "trend_line": 4.819333, "activity_lines": {"activity_5": 6.313333, "activity_10": 5.934, "activity_20": 5.551, "activity_30": 5.210473}, "trend_signal": 1, "fair_value": 5.075161, "relative_strength": 19.159485, "rate_of_change": 1.3387396552365933, "market_dynamics": 1.212793, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.5, "close": 5.8, "volume": 280355}, "trend_line": 4.877333, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.963636, "activity_20": 5.614143, "activity_30": 5.273742}, "trend_signal": 1, "fair_value": 5.081252, "relative_strength": 16.374557, "rate_of_change": 1.2034860425706178, "market_dynamics": 0.839088, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.93, "close": 5.44, "volume": 463664}, "trend_line": 4.925667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.913091, "activity_20": 5.634429, "activity_30": 5.310043}, "trend_signal": 1, "fair_value": 5.084242, "relative_strength": 8.364565, "rate_of_change": 0.9909924132717544, "market_dynamics": 0.338204, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.12, "close": 5.42, "volume": 301892}, "trend_line": 4.974667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.850545, "activity_20": 5.645905, "activity_30": 5.341935}, "trend_signal": 1, "fair_value": 5.087017, "relative_strength": 4.7369, "rate_of_change": 0.9947891321114557, "market_dynamics": -0.046454, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.6, "close": 4.71, "volume": 179625}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.653818, "activity_20": 5.581762, "activity_30": 5.32486}, "trend_signal": 1, "fair_value": 5.083926, "relative_strength": -10.130444, "rate_of_change": 0.3015277203479083, "market_dynamics": -0.439112, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.65, "high": 4.8, "low": 3.85, "close": 4.15, "volume": 625683}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.360545, "activity_20": 5.459905, "activity_30": 5.270688}, "trend_signal": 0, "fair_value": 5.076333, "relative_strength": -21.677524, "rate_of_change": -0.5945687357492973, "market_dynamics": -0.718719, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.9, "close": 3.99, "volume": 659876}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.464, "activity_10": 5.05, "activity_20": 5.322667, "activity_30": 5.208108}, "trend_signal": 0, "fair_value": 5.067573, "relative_strength": -25.184379, "rate_of_change": -0.342741935483878, "market_dynamics": -0.9113, "expectation": {"probability": 34.6079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 4.22, "low": 3.65, "close": 4.0, "volume": 715907}, "trend_line": 4.945333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.765455, "activity_20": 5.187333, "activity_30": 5.147269}, "trend_signal": 0, "fair_value": 5.059032, "relative_strength": -25.883885, "rate_of_change": 0.04719805785960228, "market_dynamics": -1.008096, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.95, "close": 4.14, "volume": 163887}, "trend_line": 4.952667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.560909, "activity_20": 5.072857, "activity_30": 5.095312}, "trend_signal": 0, "fair_value": 5.051738, "relative_strength": -22.846398, "rate_of_change": 0.14830143895264838, "market_dynamics": -1.02137, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.0, "close": 4.11, "volume": 61504}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.403636, "activity_20": 4.963238, "activity_30": 5.040946}, "trend_signal": 0, "fair_value": 5.044323, "relative_strength": -22.64477, "rate_of_change": -0.020191141459749547, "market_dynamics": -1.058571, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.05, "close": 4.26, "volume": 232728}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.312364, "activity_20": 4.875, "activity_30": 4.996323}, "trend_signal": 0, "fair_value": 5.038195, "relative_strength": -19.179891, "rate_of_change": 0.14136653373501412, "market_dynamics": -1.06651, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.27, "high": 5.02, "low": 3.94, "close": 4.48, "volume": 543380}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.290182, "activity_20": 4.814095, "activity_30": 4.965441}, "trend_signal": 0, "fair_value": 5.033868, "relative_strength": -14.77558, "rate_of_change": 0.3226673620148321, "market_dynamics": -1.050516, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.01, "close": 4.17, "volume": 393018}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.235636, "activity_20": 4.726095, "activity_30": 4.913527}, "trend_signal": 0, "fair_value": 5.027223, "relative_strength": -20.446638, "rate_of_change": 0.12061108813917047, "market_dynamics": -1.005805, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.82, "close": 4.1, "volume": 282584}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.191455, "activity_20": 4.635286, "activity_30": 4.85671}, "trend_signal": 0, "fair_value": 5.020145, "relative_strength": -23.322028, "rate_of_change": 0.24093158607069223, "market_dynamics": -1.006194, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.47, "low": 3.68, "close": 4.3, "volume": 1207356}, "trend_line": 5.009667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.207636, "activity_20": 4.568476, "activity_30": 4.812022}, "trend_signal": 0, "fair_value": 5.014689, "relative_strength": -18.586858, "rate_of_change": 0.34049937638541383, "market_dynamics": -0.853509, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.06, "close": 4.33, "volume": 234895}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.236727, "activity_20": 4.507857, "activity_30": 4.768172}, "trend_signal": 0, "fair_value": 5.009541, "relative_strength": -20.317431, "rate_of_change": 0.1397298463151278, "market_dynamics": -0.854479, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.12, "close": 4.35, "volume": 148720}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.266182, "activity_20": 4.451381, "activity_30": 4.725161}, "trend_signal": 0, "fair_value": 5.004619, "relative_strength": -18.418828, "rate_of_change": 0.1063056407770389, "market_dynamics": -0.747441, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.0, "close": 4.38, "volume": 484177}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.294545, "activity_20": 4.402381, "activity_30": 4.683742}, "trend_signal": 0, "fair_value": 4.999993, "relative_strength": -17.804567, "rate_of_change": -0.7964954201513348, "market_dynamics": -0.49284, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.31, "high": 5.1, "low": 4.24, "close": 4.79, "volume": 2436303}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.390545, "activity_20": 4.404905, "activity_30": 4.671355}, "trend_signal": 0, "fair_value": 4.998449, "relative_strength": -8.931035, "rate_of_change": -0.6489963869931832, "market_dynamics": -0.130094, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.63, "close": 4.8, "volume": 167677}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.622, "activity_10": 4.476545, "activity_20": 4.419095, "activity_30": 4.661699}, "trend_signal": 0, "fair_value": 4.997, "relative_strength": -8.971419, "rate_of_change": -0.5387635168183996, "market_dynamics": 0.216566, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.58, "close": 5.2, "volume": 701816}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.622727, "activity_20": 4.478238, "activity_30": 4.67957}, "trend_signal": 0, "fair_value": 4.998471, "relative_strength": 0.994529, "rate_of_change": -0.27083079423116513, "market_dynamics": 0.601205, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.92, "close": 5.1, "volume": 334297}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.733636, "activity_20": 4.531, "activity_30": 4.691849}, "trend_signal": 0, "fair_value": 4.999201, "relative_strength": -1.630561, "rate_of_change": 0.07466901523056343, "market_dynamics": 0.809767, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.42, "close": 4.76, "volume": 131226}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.946, "activity_10": 4.771455, "activity_20": 4.554714, "activity_30": 4.681957}, "trend_signal": 0, "fair_value": 4.997493, "relative_strength": -8.159105, "rate_of_change": -0.14924695720807107, "market_dynamics": 0.635719, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.37, "close": 4.46, "volume": 250249}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.744, "activity_20": 4.553095, "activity_30": 4.653183}, "trend_signal": 0, "fair_value": 4.993681, "relative_strength": -13.460574, "rate_of_change": -0.46202609050141313, "market_dynamics": 0.536951, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.15, "close": 4.15, "volume": 216822}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.653636, "activity_20": 4.526524, "activity_30": 4.605871}, "trend_signal": 0, "fair_value": 4.987739, "relative_strength": -21.595733, "rate_of_change": -0.5801979918223873, "market_dynamics": 0.252048, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.16, "high": 4.95, "low": 4.16, "close": 4.54, "volume": 95882}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.636909, "activity_20": 4.539762, "activity_30": 4.585548}, "trend_signal": 0, "fair_value": 4.984608, "relative_strength": -12.220242, "rate_of_change": -0.17851699279095504, "market_dynamics": 0.06955, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.8, "close": 4.42, "volume": 188866}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.594545, "activity_20": 4.539714, "activity_30": 4.558043}, "trend_signal": 0, "fair_value": 4.980688, "relative_strength": -14.665886, "rate_of_change": -0.6190247347839978, "market_dynamics": -0.028346, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.41, "high": 4.5, "low": 3.82, "close": 3.87, "volume": 257956}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.450909, "activity_20": 4.485238, "activity_30": 4.496989}, "trend_signal": 0, "fair_value": 4.973028, "relative_strength": -21.36371, "rate_of_change": -2.166233107220793, "market_dynamics": -0.206775, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.01, "close": 3.91, "volume": 318080}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.323818, "activity_20": 4.43519, "activity_30": 4.445247}, "trend_signal": 0, "fair_value": 4.965747, "relative_strength": -19.930314, "rate_of_change": -2.214197792869261, "market_dynamics": -0.314636, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.51, "close": 3.76, "volume": 432885}, "trend_line": 4.525, "activity_lines": {"activity_5": 3.962, "activity_10": 4.185455, "activity_20": 4.371952, "activity_30": 4.390559}, "trend_signal": 0, "fair_value": 4.957544, "relative_strength": -25.014493, "rate_of_change": -1.7941183683629878, "market_dynamics": -0.507539, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 4.98, "low": 3.5, "close": 4.95, "volume": 269458}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.282364, "activity_20": 4.423714, "activity_30": 4.417978}, "trend_signal": 0, "fair_value": 4.957493, "relative_strength": -2.396121, "rate_of_change": -0.6703425414364775, "market_dynamics": -0.474356, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 7.1, "low": 3.82, "close": 6.48, "volume": 2307171}, "trend_line": 4.517333, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.662, "activity_20": 4.617905, "activity_30": 4.546065}, "trend_signal": 1, "fair_value": 4.967711, "relative_strength": 25.234243, "rate_of_change": 0.5042865244522025, "market_dynamics": 0.035047, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.6, "close": 5.86, "volume": 395273}, "trend_line": 4.531333, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.903818, "activity_20": 4.743524, "activity_30": 4.632688}, "trend_signal": 1, "fair_value": 4.97366, "relative_strength": 17.930009, "rate_of_change": 0.3099173782406618, "market_dynamics": 0.429278, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.44, "close": 6.0, "volume": 467706}, "trend_line": 4.550667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.151091, "activity_20": 4.874429, "activity_30": 4.727441}, "trend_signal": 1, "fair_value": 4.980457, "relative_strength": 18.006785, "rate_of_change": 0.4266735638276803, "market_dynamics": 0.888768, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.0, "close": 5.24, "volume": 531364}, "trend_line": 4.568333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.232182, "activity_20": 4.923905, "activity_30": 4.771914}, "trend_signal": 1, "fair_value": 4.982164, "relative_strength": 0.72038, "rate_of_change": 0.38820682770240456, "market_dynamics": 1.023069, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.52, "low": 4.84, "close": 4.99, "volume": 336302}, "trend_line": 4.596333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.248, "activity_20": 4.945095, "activity_30": 4.799118}, "trend_signal": 1, "fair_value": 4.982216, "relative_strength": -6.414912, "rate_of_change": 0.6129150392495376, "market_dynamics": 0.742009, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.58, "close": 4.74, "volume": 774406}, "trend_line": 4.621333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.210182, "activity_20": 4.939333, "activity_30": 4.808387}, "trend_signal": 1, "fair_value": 4.980643, "relative_strength": -9.938644, "rate_of_change": 0.5439118532099471, "market_dynamics": 0.590366, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.57, "close": 4.74, "volume": 545310}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.166545, "activity_20": 4.931714, "activity_30": 4.816043}, "trend_signal": 1, "fair_value": 4.97909, "relative_strength": -9.370556, "rate_of_change": 0.5337637430585503, "market_dynamics": 0.379085, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.19, "close": 4.37, "volume": 559435}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.039818, "activity_20": 4.887143, "activity_30": 4.798237}, "trend_signal": 1, "fair_value": 4.975186, "relative_strength": -16.360226, "rate_of_change": 0.16502367628068304, "market_dynamics": 0.198671, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.2, "close": 4.44, "volume": 441034}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.917455, "activity_20": 4.851238, "activity_30": 4.784452}, "trend_signal": 0, "fair_value": 4.910699, "relative_strength": -14.126346, "rate_of_change": 0.2363727357371989, "market_dynamics": 0.02572, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.38, "close": 4.38, "volume": 317826}, "trend_line": 4.668667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.771818, "activity_20": 4.811333, "activity_30": 4.766086}, "trend_signal": 0, "fair_value": 4.850955, "relative_strength": -13.29308, "rate_of_change": 0.08575103003066345, "market_dynamics": -0.184681, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.2, "close": 4.5, "volume": 452500}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.658364, "activity_20": 4.786762, "activity_30": 4.755204}, "trend_signal": 0, "fair_value": 4.794929, "relative_strength": -10.19358, "rate_of_change": 0.014265313846539781, "market_dynamics": -0.290419, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.54, "high": 5.6, "low": 4.54, "close": 5.36, "volume": 1302440}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.746, "activity_10": 4.737273, "activity_20": 4.846952, "activity_30": 4.799763}, "trend_signal": 1, "fair_value": 4.752365, "relative_strength": 9.489302, "rate_of_change": 0.8495217625301017, "market_dynamics": -0.087433, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.18, "close": 5.54, "volume": 738210}, "trend_line": 4.757, "activity_lines": {"activity_5": 5.056, "activity_10": 4.858, "activity_20": 4.921429, "activity_30": 4.853376}, "trend_signal": 1, "fair_value": 4.723776, "relative_strength": 13.019876, "rate_of_change": 1.0193246973879815, "market_dynamics": 0.151643, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.68, "low": 4.48, "close": 5.1, "volume": 1019978}, "trend_line": 4.783667, "activity_lines": {"activity_5": 5.141333, "activity_10": 4.907091, "activity_20": 4.948857, "activity_30": 4.875505}, "trend_signal": 1, "fair_value": 4.691468, "relative_strength": 4.243478, "rate_of_change": 0.5605844019340059, "market_dynamics": 0.258356, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.08, "high": 5.62, "low": 4.92, "close": 5.62, "volume": 1816831}, "trend_line": 4.826667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.053273, "activity_20": 5.021286, "activity_30": 4.929462}, "trend_signal": 1, "fair_value": 4.667558, "relative_strength": 10.538888, "rate_of_change": 0.898892000634644, "market_dynamics": 0.399891, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.3, "close": 5.66, "volume": 600337}, "trend_line": 4.870333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.195273, "activity_20": 5.092381, "activity_30": 4.983226}, "trend_signal": 1, "fair_value": 4.651596, "relative_strength": 13.714699, "rate_of_change": 0.9046822579639322, "market_dynamics": 0.266424, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.06, "close": 5.26, "volume": 542775}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.247818, "activity_20": 5.119476, "activity_30": 5.008366}, "trend_signal": 1, "fair_value": 4.60775, "relative_strength": 9.052417, "rate_of_change": 0.6022996784819522, "market_dynamics": 0.078912, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.14, "high": 5.4, "low": 5.14, "close": 5.28, "volume": 307417}, "trend_line": 4.916, "activity_lines": {"activity_5": 5.384, "activity_10": 5.294545, "activity_20": 5.141857, "activity_30": 5.032903}, "trend_signal": 1, "fair_value": 4.548263, "relative_strength": 8.889263, "rate_of_change": 0.3333491847507264, "market_dynamics": 0.133631, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.28, "high": 5.32, "low": 4.97, "close": 5.12, "volume": 194950}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.295636, "activity_20": 5.142476, "activity_30": 5.046065}, "trend_signal": 1, "fair_value": 4.487494, "relative_strength": 5.694388, "rate_of_change": 0.2169853539462929, "market_dynamics": 0.063224, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.64, "close": 4.73, "volume": 120940}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.213455, "activity_20": 5.099476, "activity_30": 5.033376}, "trend_signal": 1, "fair_value": 4.435763, "relative_strength": -1.74155, "rate_of_change": -0.318004038024095, "market_dynamics": -0.087281, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.6, "close": 4.93, "volume": 241637}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.161273, "activity_20": 5.076571, "activity_30": 5.034602}, "trend_signal": 1, "fair_value": 4.400058, "relative_strength": -0.417098, "rate_of_change": -0.11539401343921536, "market_dynamics": -0.109603, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81, "high": 5.86, "low": 4.61, "close": 5.14, "volume": 1290407}, "trend_line": 4.918, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.139455, "activity_20": 5.081048, "activity_30": 5.049742}, "trend_signal": 1, "fair_value": 4.371019, "relative_strength": 2.359493, "rate_of_change": 0.2582291559003319, "market_dynamics": 0.01913, "expectation": {"probability": 35.5782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.68, "low": 4.88, "close": 5.62, "volume": 564258}, "trend_line": 4.956667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.208909, "activity_20": 5.134667, "activity_30": 5.095032}, "trend_signal": 1, "fair_value": 4.353519, "relative_strength": 12.280442, "rate_of_change": 0.786234241561615, "market_dynamics": 0.200501, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.52, "high": 6.8, "low": 5.2, "close": 6.8, "volume": 870411}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.766, "activity_10": 5.491455, "activity_20": 5.302476, "activity_30": 5.213957}, "trend_signal": 1, "fair_value": 4.333712, "relative_strength": 37.068883, "rate_of_change": 1.7821047893675235, "market_dynamics": 0.705511, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 7.48, "low": 6.46, "close": 7.12, "volume": 721158}, "trend_line": 5.131, "activity_lines": {"activity_5": 6.324667, "activity_10": 5.801273, "activity_20": 5.493333, "activity_30": 5.347828}, "trend_signal": 1, "fair_value": 4.325827, "relative_strength": 38.912917, "rate_of_change": 1.7046580773042677, "market_dynamics": 1.190993, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.26, "close": 6.94, "volume": 259219}, "trend_line": 5.215, "activity_lines": {"activity_5": 6.664, "activity_10": 6.051091, "activity_20": 5.656905, "activity_30": 5.464538}, "trend_signal": 1, "fair_value": 4.316532, "relative_strength": 34.200378, "rate_of_change": 1.63710777626193, "market_dynamics": 1.34635, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 6.98, "low": 5.28, "close": 5.5, "volume": 795732}, "trend_line": 5.269333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.015818, "activity_20": 5.672857, "activity_30": 5.482925}, "trend_signal": 1, "fair_value": 4.306981, "relative_strength": 5.980496, "rate_of_change": 1.0418600191754506, "market_dynamics": 1.24291, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.14, "close": 5.64, "volume": 373878}, "trend_line": 5.327, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.001636, "activity_20": 5.698524, "activity_30": 5.506839}, "trend_signal": 1, "fair_value": 4.291532, "relative_strength": 7.994135, "rate_of_change": 1.094388986234128, "market_dynamics": 0.892205, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.92, "close": 5.52, "volume": 408749}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.959091, "activity_20": 5.706714, "activity_30": 5.51929}, "trend_signal": 1, "fair_value": 4.276276, "relative_strength": 7.026359, "rate_of_change": 1.1013140604467768, "market_dynamics": 0.42959, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.0, "close": 5.3, "volume": 182115}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.869273, "activity_20": 5.68881, "activity_30": 5.513763}, "trend_signal": 1, "fair_value": 4.255122, "relative_strength": 4.433793, "rate_of_change": 0.21661198139431856, "market_dynamics": -0.043502, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.24, "high": 5.76, "low": 5.06, "close": 5.16, "volume": 207572}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.743636, "activity_20": 5.65319, "activity_30": 5.498452}, "trend_signal": 1, "fair_value": 4.234865, "relative_strength": 4.727142, "rate_of_change": -0.8152174416512673, "market_dynamics": -0.32298, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.04, "high": 5.36, "low": 4.01, "close": 4.8, "volume": 314370}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.148, "activity_10": 5.548364, "activity_20": 5.580143, "activity_30": 5.462753}, "trend_signal": 0, "fair_value": 4.218199, "relative_strength": 7.874204, "rate_of_change": -0.6600187210472522, "market_dynamics": -0.608809, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.9, "low": 3.5, "close": 3.93, "volume": 913608}, "trend_line": 5.249, "activity_lines": {"activity_5": 4.696667, "activity_10": 5.201091, "activity_20": 5.426905, "activity_30": 5.373204}, "trend_signal": 0, "fair_value": 4.197301, "relative_strength": -11.250217, "rate_of_change": -1.297480255735238, "market_dynamics": -0.804022, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.99, "close": 4.26, "volume": 231869}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.944545, "activity_20": 5.312762, "activity_30": 5.309398}, "trend_signal": 0, "fair_value": 4.18384, "relative_strength": -7.112982, "rate_of_change": -0.6223471137359498, "market_dynamics": -0.958579, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.01, "close": 4.19, "volume": 245304}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.721455, "activity_20": 5.195952, "activity_30": 5.243183}, "trend_signal": 0, "fair_value": 4.177365, "relative_strength": -11.434666, "rate_of_change": -0.5112020264043656, "market_dynamics": -1.084004, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 5.18, "low": 3.99, "close": 4.8, "volume": 346436}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.662545, "activity_20": 5.144048, "activity_30": 5.218043}, "trend_signal": 0, "fair_value": 4.177494, "relative_strength": -0.258668, "rate_of_change": 0.03853811814900224, "market_dynamics": -1.048168, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 5.98, "low": 4.86, "close": 5.42, "volume": 536989}, "trend_line": 5.214333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.755273, "activity_20": 5.155286, "activity_30": 5.232774}, "trend_signal": 0, "fair_value": 4.187878, "relative_strength": 12.621992, "rate_of_change": 0.43658424163183185, "market_dynamics": -0.889373, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.88, "low": 5.08, "close": 5.18, "volume": 414886}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.805818, "activity_20": 5.142905, "activity_30": 5.230559}, "trend_signal": 0, "fair_value": 4.196596, "relative_strength": 3.244509, "rate_of_change": 0.5178035234803787, "market_dynamics": -0.750063, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.46, "low": 4.98, "close": 5.38, "volume": 612744}, "trend_line": 5.272667, "activity_lines": {"activity_5": 5.178, "activity_10": 4.901091, "activity_20": 5.150048, "activity_30": 5.239505}, "trend_signal": 0, "fair_value": 4.205442, "relative_strength": 9.484567, "rate_of_change": 0.5978250189407961, "market_dynamics": -0.515618, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 6.64, "low": 5.1, "close": 6.56, "volume": 974677}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.213455, "activity_20": 5.268333, "activity_30": 5.322559}, "trend_signal": 0, "fair_value": 4.219609, "relative_strength": 31.60917, "rate_of_change": 1.3781640297026134, "market_dynamics": -0.082671, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.68, "high": 8.0, "low": 6.16, "close": 6.86, "volume": 1787306}, "trend_line": 5.424, "activity_lines": {"activity_5": 6.164, "activity_10": 5.557455, "activity_20": 5.406476, "activity_30": 5.42028}, "trend_signal": 0, "fair_value": 4.237814, "relative_strength": 35.078612, "rate_of_change": 1.4716950281675671, "market_dynamics": 0.370058, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.34, "close": 6.56, "volume": 272082}, "trend_line": 5.464, "activity_lines": {"activity_5": 6.390667, "activity_10": 5.816, "activity_20": 5.506857, "activity_30": 5.49357}, "trend_signal": 1, "fair_value": 4.261115, "relative_strength": 31.6215, "rate_of_change": 0.7374631268436584, "market_dynamics": 0.73088, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.48, "high": 7.98, "low": 5.9, "close": 7.92, "volume": 2212689}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.289818, "activity_20": 5.73, "activity_30": 5.652022}, "trend_signal": 1, "fair_value": 4.29525, "relative_strength": 57.838866, "rate_of_change": 1.4519216691068668, "market_dynamics": 1.227264, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 10.2, "low": 6.94, "close": 10.2, "volume": 4602960}, "trend_line": 5.713333, "activity_lines": {"activity_5": 8.176, "activity_10": 7.105636, "activity_20": 6.159333, "activity_30": 5.952452}, "trend_signal": 1, "fair_value": 4.344513, "relative_strength": 94.445554, "rate_of_change": 3.06674702746526, "market_dynamics": 1.443984, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 14.1, "low": 9.36, "close": 13.15, "volume": 4978390}, "trend_line": 5.964333, "activity_lines": {"activity_5": 10.019333, "activity_10": 8.349818, "activity_20": 6.853429, "activity_30": 6.432237}, "trend_signal": 1, "fair_value": 4.401308, "relative_strength": 142.280721, "rate_of_change": 4.393232461682164, "market_dynamics": 1.529292, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55, "high": 16.0, "low": 11.7, "close": 14.25, "volume": 5340136}, "trend_line": 6.250667, "activity_lines": {"activity_5": 11.79, "activity_10": 9.631091, "activity_20": 7.623571, "activity_30": 6.966796}, "trend_signal": 1, "fair_value": 4.471244, "relative_strength": 150.234219, "rate_of_change": 4.800771519631786, "market_dynamics": 1.800292, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 15.25, "low": 12.6, "close": 12.6, "volume": 4644087}, "trend_line": 6.495333, "activity_lines": {"activity_5": 12.518, "activity_10": 10.440545, "activity_20": 8.201762, "activity_30": 7.37643}, "trend_signal": 1, "fair_value": 4.532654, "relative_strength": 115.231221, "rate_of_change": 3.9142382724915534, "market_dynamics": 1.809992, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.95, "high": 13.75, "low": 12.0, "close": 12.75, "volume": 2481260}, "trend_line": 6.744333, "activity_lines": {"activity_5": 12.893333, "activity_10": 11.146727, "activity_20": 8.760429, "activity_30": 7.779957}, "trend_signal": 1, "fair_value": 4.597077, "relative_strength": 107.300111, "rate_of_change": 3.8335216993493724, "market_dynamics": 1.688461, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 10.45, "volume": 3688190}, "trend_line": 6.922, "activity_lines": {"activity_5": 12.18, "activity_10": 11.297091, "activity_20": 9.06619, "activity_30": 8.019032}, "trend_signal": 1, "fair_value": 4.647269, "relative_strength": 71.215999, "rate_of_change": 2.6343153577974214, "market_dynamics": 1.459985, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.75, "low": 9.68, "close": 10.2, "volume": 1593345}, "trend_line": 7.104333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.309818, "activity_20": 9.324667, "activity_30": 8.230516}, "trend_signal": 1, "fair_value": 4.696436, "relative_strength": 59.696715, "rate_of_change": 2.634108639121639, "market_dynamics": 1.093172, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.75, "low": 8.68, "close": 10.35, "volume": 2652213}, "trend_line": 7.285, "activity_lines": {"activity_5": 10.8, "activity_10": 11.283636, "activity_20": 9.574095, "activity_30": 8.439914}, "trend_signal": 1, "fair_value": 4.747558, "relative_strength": 56.73929, "rate_of_change": 2.5430536547203038, "market_dynamics": 0.764689, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.6, "low": 9.02, "close": 9.88, "volume": 1869287}, "trend_line": 7.443, "activity_lines": {"activity_5": 10.336667, "activity_10": 11.108545, "activity_20": 9.754048, "activity_30": 8.607333}, "trend_signal": 1, "fair_value": 4.795699, "relative_strength": 44.975477, "rate_of_change": 2.1688400823610086, "market_dynamics": 0.450938, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.86, "high": 10.1, "low": 8.3, "close": 10.1, "volume": 1413106}, "trend_line": 7.592333, "activity_lines": {"activity_5": 10.128, "activity_10": 10.913091, "activity_20": 9.930762, "activity_30": 8.778753}, "trend_signal": 1, "fair_value": 4.847724, "relative_strength": 50.256459, "rate_of_change": 2.006354964396082, "market_dynamics": 0.174068, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 11.75, "low": 9.12, "close": 10.85, "volume": 2625642}, "trend_line": 7.727333, "activity_lines": {"activity_5": 10.346, "activity_10": 10.814364, "activity_20": 10.149524, "activity_30": 8.988925}, "trend_signal": 1, "fair_value": 4.905865, "relative_strength": 59.239921, "rate_of_change": 1.7781095744878392, "market_dynamics": 0.060152, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05, "high": 12.45, "low": 10.8, "close": 11.95, "volume": 2376050}, "trend_line": 7.888333, "activity_lines": {"activity_5": 10.904, "activity_10": 10.903818, "activity_20": 10.441667, "activity_30": 9.261355}, "trend_signal": 1, "fair_value": 4.971699, "relative_strength": 72.053237, "rate_of_change": 2.0835131603620614, "market_dynamics": -0.04791, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.95, "high": 14.9, "low": 10.9, "close": 13.95, "volume": 2734754}, "trend_line": 8.122, "activity_lines": {"activity_5": 12.012, "activity_10": 11.378727, "activity_20": 10.887333, "activity_30": 9.65243}, "trend_signal": 1, "fair_value": 5.050071, "relative_strength": 95.38986, "rate_of_change": 2.9621847860631596, "market_dynamics": 0.008747, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.35, "low": 12.65, "close": 13.15, "volume": 3128284}, "trend_line": 8.377, "activity_lines": {"activity_5": 12.613333, "activity_10": 11.713636, "activity_20": 11.213238, "activity_30": 9.976817}, "trend_signal": 1, "fair_value": 5.121032, "relative_strength": 80.346839, "rate_of_change": 3.1396207830583696, "market_dynamics": 0.071036, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.1, "high": 13.2, "low": 11.5, "close": 11.5, "volume": 1710163}, "trend_line": 8.572333, "activity_lines": {"activity_5": 12.446667, "activity_10": 11.738545, "activity_20": 11.34519, "activity_30": 10.178301}, "trend_signal": 1, "fair_value": 5.181737, "relative_strength": 50.332979, "rate_of_change": 2.3317774859734954, "market_dynamics": -0.040502, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.1, "low": 10.3, "close": 10.6, "volume": 3315415}, "trend_line": 8.741667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.622545, "activity_20": 11.361333, "activity_30": 10.309118}, "trend_signal": 1, "fair_value": 5.237827, "relative_strength": 37.69789, "rate_of_change": 1.975354900468743, "market_dynamics": -0.166421, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.18, "close": 9.74, "volume": 2722075}, "trend_line": 8.889667, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.347455, "activity_20": 11.270714, "activity_30": 10.373527}, "trend_signal": 1, "fair_value": 5.287776, "relative_strength": 25.185273, "rate_of_change": 1.6930409268621156, "market_dynamics": -0.428914, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.86, "high": 10.7, "low": 9.74, "close": 10.3, "volume": 1472750}, "trend_line": 9.061, "activity_lines": {"activity_5": 10.560667, "activity_10": 11.182545, "activity_20": 11.218286, "activity_30": 10.464516}, "trend_signal": 1, "fair_value": 5.343968, "relative_strength": 26.644922, "rate_of_change": 1.927327536565775, "market_dynamics": -0.694386, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 13.55, "low": 10.35, "close": 12.0, "volume": 3360376}, "trend_line": 9.301, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.327636, "activity_20": 11.311381, "activity_30": 10.654129}, "trend_signal": 1, "fair_value": 5.411237, "relative_strength": 46.078499, "rate_of_change": 2.648714269948132, "market_dynamics": -0.561954, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 12.05, "low": 8.66, "close": 8.88, "volume": 5091920}, "trend_line": 9.466, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.866909, "activity_20": 11.081429, "activity_30": 10.626968}, "trend_signal": 1, "fair_value": 5.459699, "relative_strength": 8.394787, "rate_of_change": 1.7740027953983348, "market_dynamics": -0.583022, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.96, "high": 10.2, "low": 8.44, "close": 8.86, "volume": 4248566}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.744, "activity_10": 10.424727, "activity_20": 10.845, "activity_30": 10.587871}, "trend_signal": 1, "fair_value": 5.508788, "relative_strength": 6.472433, "rate_of_change": 1.619828861187407, "market_dynamics": -0.565685, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 8.86, "low": 7.02, "close": 7.94, "volume": 2633110}, "trend_line": 9.744333, "activity_lines": {"activity_5": 9.072, "activity_10": 9.851455, "activity_20": 10.527333, "activity_30": 10.479527}, "trend_signal": 0, "fair_value": 5.552109, "relative_strength": -2.997402, "rate_of_change": 1.299466397514256, "market_dynamics": -0.655397, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.06, "high": 9.84, "low": 8.02, "close": 9.5, "volume": 2482994}, "trend_line": 9.901, "activity_lines": {"activity_5": 9.04, "activity_10": 9.634727, "activity_20": 10.383048, "activity_30": 10.463763}, "trend_signal": 0, "fair_value": 5.605635, "relative_strength": 11.405644, "rate_of_change": 1.6077755142399235, "market_dynamics": -0.88648, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.74, "low": 8.52, "close": 9.3, "volume": 1508746}, "trend_line": 10.030333, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.462545, "activity_20": 10.242333, "activity_30": 10.424989}, "trend_signal": 0, "fair_value": 5.658686, "relative_strength": 6.795611, "rate_of_change": 1.3062619937380144, "market_dynamics": -1.009538, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.42, "high": 9.82, "low": 8.28, "close": 8.4, "volume": 1413595}, "trend_line": 10.137667, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.196727, "activity_20": 10.031619, "activity_30": 10.319806}, "trend_signal": 0, "fair_value": 5.702276, "relative_strength": -3.806099, "rate_of_change": 1.0700940836161652, "market_dynamics": -1.163046, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.74, "low": 7.56, "close": 8.32, "volume": 1684376}, "trend_line": 10.235667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.972727, "activity_20": 9.834, "activity_30": 10.202538}, "trend_signal": 0, "fair_value": 5.746327, "relative_strength": -5.871033, "rate_of_change": 0.9666918433994623, "market_dynamics": -1.169832, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.98, "low": 7.8, "close": 8.5, "volume": 684161}, "trend_line": 10.300333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.822909, "activity_20": 9.663667, "activity_30": 10.090559}, "trend_signal": 0, "fair_value": 5.792019, "relative_strength": -4.607494, "rate_of_change": 0.631771236793858, "market_dynamics": -1.315724, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.0, "close": 8.64, "volume": 731319}, "trend_line": 10.359667, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.721091, "activity_20": 9.514762, "activity_30": 9.983441}, "trend_signal": 0, "fair_value": 5.836891, "relative_strength": -4.67933, "rate_of_change": 0.5760396290100502, "market_dynamics": -1.384873, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.64, "high": 8.8, "low": 7.38, "close": 8.24, "volume": 1429652}, "trend_line": 10.415667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.576727, "activity_20": 9.335905, "activity_30": 9.846688}, "trend_signal": 0, "fair_value": 5.880122, "relative_strength": -12.42666, "rate_of_change": 0.5405579156163915, "market_dynamics": -1.368919, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.26, "high": 8.32, "low": 6.64, "close": 6.66, "volume": 2185830}, "trend_line": 10.373667, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.213455, "activity_20": 9.014381, "activity_30": 9.604387}, "trend_signal": 0, "fair_value": 5.910314, "relative_strength": -30.85007, "rate_of_change": -0.403238698011369, "market_dynamics": -1.375807, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.66, "high": 8.0, "low": 6.1, "close": 7.8, "volume": 5147924}, "trend_line": 10.293667, "activity_lines": {"activity_5": 7.742667, "activity_10": 8.097818, "activity_20": 8.81781, "activity_30": 9.438344}, "trend_signal": 0, "fair_value": 5.946885, "relative_strength": -18.656631, "rate_of_change": -0.7711834204818805, "market_dynamics": -1.142382, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.0, "close": 7.18, "volume": 1721826}, "trend_line": 10.094667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.888727, "activity_20": 8.576714, "activity_30": 9.237462}, "trend_signal": 0, "fair_value": 5.979737, "relative_strength": -25.563042, "rate_of_change": -1.9332274883187874, "market_dynamics": -1.129183, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.0, "close": 6.64, "volume": 2009906}, "trend_line": 9.841, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.595273, "activity_20": 8.306905, "activity_30": 9.014581}, "trend_signal": 0, "fair_value": 6.011122, "relative_strength": -33.051382, "rate_of_change": -2.512881306535422, "market_dynamics": -1.207128, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.72, "high": 6.88, "low": 5.84, "close": 6.62, "volume": 2104878}, "trend_line": 9.641667, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.350182, "activity_20": 8.07, "activity_30": 8.806774}, "trend_signal": 0, "fair_value": 6.031763, "relative_strength": -33.036265, "rate_of_change": -2.0255360227619077, "market_dynamics": -1.18694, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.94, "close": 6.18, "volume": 1094808}, "trend_line": 9.422667, "activity_lines": {"activity_5": 6.630667, "activity_10": 7.073818, "activity_20": 7.822286, "activity_30": 8.583441}, "trend_signal": 0, "fair_value": 6.046763, "relative_strength": -38.454371, "rate_of_change": -2.27139145129156, "market_dynamics": -1.422453, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.58, "close": 6.06, "volume": 1666784}, "trend_line": 9.276333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.816, "activity_20": 7.588476, "activity_30": 8.366495}, "trend_signal": 0, "fair_value": 6.061763, "relative_strength": -40.391198, "rate_of_change": -1.552999803558815, "market_dynamics": -1.396105, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.06, "high": 7.36, "low": 5.64, "close": 7.36, "volume": 2346902}, "trend_line": 9.181667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.835636, "activity_20": 7.500095, "activity_30": 8.24286}, "trend_signal": 0, "fair_value": 6.079968, "relative_strength": -23.381234, "rate_of_change": -1.0205110144277934, "market_dynamics": -1.166259, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.96, "low": 6.6, "close": 7.08, "volume": 2687841}, "trend_line": 9.072667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.825091, "activity_20": 7.396381, "activity_30": 8.107269}, "trend_signal": 0, "fair_value": 6.094712, "relative_strength": -25.94143, "rate_of_change": -1.1871482596787708, "market_dynamics": -0.937673, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.08, "high": 7.5, "low": 5.96, "close": 6.06, "volume": 1584988}, "trend_line": 8.945333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.657455, "activity_20": 7.210857, "activity_30": 7.912903}, "trend_signal": 0, "fair_value": 6.102756, "relative_strength": -33.242969, "rate_of_change": -1.4034902857120117, "market_dynamics": -0.80835, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.5, "close": 6.1, "volume": 1370384}, "trend_line": 8.812, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.536727, "activity_20": 7.057429, "activity_30": 7.729333}, "trend_signal": 0, "fair_value": 6.113077, "relative_strength": -32.825267, "rate_of_change": -1.4905314313061389, "market_dynamics": -0.720909, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.96, "high": 6.28, "low": 5.12, "close": 5.98, "volume": 764561}, "trend_line": 8.649667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.404364, "activity_20": 6.90581, "activity_30": 7.546624}, "trend_signal": 0, "fair_value": 6.12359, "relative_strength": -36.374822, "rate_of_change": -1.8421811166590845, "market_dynamics": -0.819913, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.4, "close": 5.57, "volume": 1123412}, "trend_line": 8.437, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.230545, "activity_20": 6.728857, "activity_30": 7.347935}, "trend_signal": 0, "fair_value": 6.127885, "relative_strength": -43.507651, "rate_of_change": -2.4586726864745367, "market_dynamics": -1.041196, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.58, "high": 6.7, "low": 5.17, "close": 6.42, "volume": 1271336}, "trend_line": 8.186, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.240545, "activity_20": 6.644143, "activity_30": 7.217806}, "trend_signal": 0, "fair_value": 6.143654, "relative_strength": -36.445305, "rate_of_change": -2.9749911105843245, "market_dynamics": -0.827543, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.0, "close": 5.3, "volume": 1436070}, "trend_line": 7.924333, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.050909, "activity_20": 6.467429, "activity_30": 7.031613}, "trend_signal": 0, "fair_value": 6.150962, "relative_strength": -46.155784, "rate_of_change": -3.196518446127536, "market_dynamics": -0.735238, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.25, "close": 4.63, "volume": 2463614}, "trend_line": 7.695333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.763455, "activity_20": 6.245952, "activity_30": 6.819075}, "trend_signal": 0, "fair_value": 6.147949, "relative_strength": -52.212323, "rate_of_change": -2.8898331253873364, "market_dynamics": -0.681908, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.635, "high": 5.09, "low": 3.81, "close": 4.0, "volume": 3221284}, "trend_line": 7.475333, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.389636, "activity_20": 5.982429, "activity_30": 6.580667}, "trend_signal": 0, "fair_value": 6.14141, "relative_strength": -58.663087, "rate_of_change": -2.858875632802372, "market_dynamics": -0.574312, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.965, "high": 4.44, "low": 3.68, "close": 4.185, "volume": 1879691}, "trend_line": 7.290167, "activity_lines": {"activity_5": 4.522333, "activity_10": 5.086909, "activity_20": 5.757095, "activity_30": 6.368387}, "trend_signal": 0, "fair_value": 6.129391, "relative_strength": -56.044052, "rate_of_change": -2.4770267759309146, "market_dynamics": -0.817703, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.495, "low": 3.895, "close": 4.14, "volume": 1630475}, "trend_line": 7.084833, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.833727, "activity_20": 5.548024, "activity_30": 6.165151}, "trend_signal": 0, "fair_value": 6.117468, "relative_strength": -57.811816, "rate_of_change": -2.8165884265751466, "market_dynamics": -0.996348, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.245, "high": 4.795, "low": 3.905, "close": 4.32, "volume": 2979950}, "trend_line": 6.828833, "activity_lines": {"activity_5": 4.223, "activity_10": 4.666727, "activity_20": 5.377524, "activity_30": 5.986774}, "trend_signal": 0, "fair_value": 6.110032, "relative_strength": -55.521556, "rate_of_change": -3.613352636540612, "market_dynamics": -0.92337, "expectation": {"probability": 51.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4332a4e7-d70a-4b3d-9c04-99f568244fbb/", "share_image": "https://sharemaestro.com/terminal/4332a4e7-d70a-4b3d-9c04-99f568244fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}