{"ticker": {"uuid": "433591ec-80a2-481c-8bbf-f9ac6f84d602", "symbol": "SOFTWEB", "name": "SOFTWeb Adaptive I.T. Solutions SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFTWEB rose 8.33%, moving from 2.88 to 3.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.03 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.04, "close": 3.12, "volume": 18889}, "trend_line": 2.846667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.052727, "activity_20": 2.990048, "activity_30": 2.972086}, "trend_signal": 1, "fair_value": 2.116093, "relative_strength": 13.026123, "rate_of_change": 1.2808347627093508, "market_dynamics": 0.260565, "expectation": {"probability": 48.0472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9612, "close": 1.9612, "volume": 26377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7652, "high": 1.77, "low": 1.54, "close": 1.6162, "volume": 89675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.5096, "volume": 38288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.695667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.52, "close": 1.77, "volume": 40100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.71425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.75, "close": 1.81, "volume": 21325}, "trend_line": null, "activity_lines": {"activity_5": 1.723493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.876, "high": 1.876, "low": 1.732, "close": 1.764, "volume": 9681}, "trend_line": null, "activity_lines": {"activity_5": 1.733693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.725, "volume": 21210}, "trend_line": null, "activity_lines": {"activity_5": 1.74404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.66, "close": 1.755, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 1.757133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.738875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.64, "close": 1.755, "volume": 74354}, "trend_line": null, "activity_lines": {"activity_5": 1.753867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.740667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 9450}, "trend_line": null, "activity_lines": {"activity_5": 1.733267, "activity_10": 1.733571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.64, "close": 1.715, "volume": 8897}, "trend_line": null, "activity_lines": {"activity_5": 1.725, "activity_10": 1.729644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.734636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.605, "close": 1.685, "volume": 8210}, "trend_line": null, "activity_lines": {"activity_5": 1.71, "activity_10": 1.724738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.685, "high": 1.72, "low": 1.535, "close": 1.615, "volume": 21125}, "trend_line": null, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.705855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.721615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.505, "close": 1.53, "volume": 17385}, "trend_line": null, "activity_lines": {"activity_5": 1.619667, "activity_10": 1.6696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.535, "high": 1.64, "low": 1.45, "close": 1.585, "volume": 6503}, "trend_line": null, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.647709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.699733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.59, "close": 1.645, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.640818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.696313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.645, "high": 1.79, "low": 1.645, "close": 1.77, "volume": 11101}, "trend_line": null, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.658818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.700647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.61, "close": 1.695, "volume": 13853}, "trend_line": null, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.662364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.700333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.65, "close": 1.655, "volume": 6095}, "trend_line": null, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.659727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.697947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.715, "high": 1.765, "low": 1.66, "close": 1.725, "volume": 6468}, "trend_line": null, "activity_lines": {"activity_5": 1.701, "activity_10": 1.671636, "activity_20": 1.683269, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.725, "high": 1.775, "low": 1.69, "close": 1.735, "volume": 4460}, "trend_line": null, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.684909, "activity_20": 1.686669, "activity_30": null}, "trend_signal": 0, "fair_value": 1.701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.74, "volume": 6030}, "trend_line": null, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.698727, "activity_20": 1.691622, "activity_30": null}, "trend_signal": 0, "fair_value": 1.702773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.67, "close": 1.74, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.711545, "activity_20": 1.695986, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.665, "close": 1.74, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.722091, "activity_20": 1.699252, "activity_30": null}, "trend_signal": 0, "fair_value": 1.705875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.765, "low": 1.65, "close": 1.72, "volume": 27509}, "trend_line": null, "activity_lines": {"activity_5": 1.733, "activity_10": 1.725182, "activity_20": 1.700757, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.63, "close": 1.645, "volume": 12676}, "trend_line": null, "activity_lines": {"activity_5": 1.703, "activity_10": 1.712182, "activity_20": 1.695548, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.705, "high": 1.71, "low": 1.62, "close": 1.7, "volume": 18510}, "trend_line": null, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.709182, "activity_20": 1.696143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.703926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.65, "close": 1.71, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.709273, "activity_20": 1.69781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.715, "high": 1.73, "low": 1.64, "close": 1.72, "volume": 19639}, "trend_line": null, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.710909, "activity_20": 1.700643, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665145, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.7, "close": 1.7, "volume": 6580}, "trend_line": 1.704533, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.707727, "activity_20": 1.701738, "activity_30": 1.699809}, "trend_signal": 0, "fair_value": 1.704533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741051, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.71, "close": 1.795, "volume": 30860}, "trend_line": 1.698993, "activity_lines": {"activity_5": 1.737, "activity_10": 1.722273, "activity_20": 1.711881, "activity_30": 1.705646}, "trend_signal": 1, "fair_value": 1.707452, "relative_strength": null, "rate_of_change": -0.3250157081147798, "market_dynamics": 0.929102, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.79, "close": 1.91, "volume": 7554}, "trend_line": 1.708787, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.756636, "activity_20": 1.732595, "activity_30": 1.719259}, "trend_signal": 1, "fair_value": 1.713781, "relative_strength": null, "rate_of_change": 0.5764591143106581, "market_dynamics": 1.193092, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.89, "close": 1.89, "volume": 1630}, "trend_line": 1.721467, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.784273, "activity_20": 1.750333, "activity_30": 1.730951}, "trend_signal": 1, "fair_value": 1.719121, "relative_strength": null, "rate_of_change": 0.74204684375525, "market_dynamics": 1.37366, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.76, "close": 1.765, "volume": 11532}, "trend_line": 1.7213, "activity_lines": {"activity_5": 1.827, "activity_10": 1.786455, "activity_20": 1.754857, "activity_30": 1.733759}, "trend_signal": 1, "fair_value": 1.720471, "relative_strength": null, "rate_of_change": -0.009701028250906246, "market_dynamics": 1.536339, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 2740}, "trend_line": 1.720967, "activity_lines": {"activity_5": 1.823, "activity_10": 1.794545, "activity_20": 1.761595, "activity_30": 1.738837}, "trend_signal": 1, "fair_value": 1.722743, "relative_strength": null, "rate_of_change": -0.019345843258010732, "market_dynamics": 1.37897, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.795, "low": 1.71, "close": 1.755, "volume": 5770}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.793, "activity_20": 1.763024, "activity_30": 1.741032}, "trend_signal": 1, "fair_value": 1.723639, "relative_strength": null, "rate_of_change": -0.01743205999882432, "market_dynamics": 1.061346, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.63, "close": 1.695, "volume": 16996}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.778545, "activity_20": 1.758214, "activity_30": 1.739376}, "trend_signal": 1, "fair_value": 1.722865, "relative_strength": null, "rate_of_change": -0.058116997652648064, "market_dynamics": 0.672986, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.52, "close": 1.675, "volume": 26459}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.719, "activity_10": 1.760545, "activity_20": 1.751857, "activity_30": 1.736495}, "trend_signal": 1, "fair_value": 1.721605, "relative_strength": null, "rate_of_change": -0.15508816532502948, "market_dynamics": 0.434497, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.675, "close": 1.675, "volume": 630}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.743182, "activity_20": 1.745595, "activity_30": 1.733785}, "trend_signal": 0, "fair_value": 1.72041, "relative_strength": null, "rate_of_change": -0.15532906231799504, "market_dynamics": 0.055965, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.595, "close": 1.615, "volume": 8325}, "trend_line": 1.7115, "activity_lines": {"activity_5": 1.663, "activity_10": 1.715727, "activity_20": 1.733524, "activity_30": 1.727376}, "trend_signal": 0, "fair_value": 1.717775, "relative_strength": null, "rate_of_change": -0.1652537750833756, "market_dynamics": -0.240138, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.62, "high": 1.665, "low": 1.61, "close": 1.665, "volume": 4660}, "trend_line": 1.709833, "activity_lines": {"activity_5": 1.657, "activity_10": 1.698909, "activity_20": 1.726738, "activity_30": 1.724376}, "trend_signal": 0, "fair_value": 1.716488, "relative_strength": null, "rate_of_change": -0.09739994157172568, "market_dynamics": -0.461362, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.595, "close": 1.625, "volume": 3187}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.677182, "activity_20": 1.716476, "activity_30": 1.718903}, "trend_signal": 0, "fair_value": 1.71431, "relative_strength": null, "rate_of_change": -0.11697048776108554, "market_dynamics": -0.644, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.57, "close": 1.61, "volume": 25320}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.657909, "activity_20": 1.705333, "activity_30": 1.712591}, "trend_signal": 0, "fair_value": 1.711884, "relative_strength": null, "rate_of_change": -0.00971991992190621, "market_dynamics": -0.589466, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.795, "low": 1.6, "close": 1.645, "volume": 13317}, "trend_line": 1.7115, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.650091, "activity_20": 1.698143, "activity_30": 1.708548}, "trend_signal": 0, "fair_value": 1.710364, "relative_strength": null, "rate_of_change": 0.22445828138624074, "market_dynamics": -0.548458, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.765, "volume": 4125}, "trend_line": 1.7175, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.666273, "activity_20": 1.702833, "activity_30": 1.712}, "trend_signal": 0, "fair_value": 1.711578, "relative_strength": null, "rate_of_change": 0.35056967572305026, "market_dynamics": -0.457278, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.895, "low": 1.72, "close": 1.81, "volume": 11968}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.726, "activity_10": 1.691273, "activity_20": 1.711595, "activity_30": 1.717968}, "trend_signal": 0, "fair_value": 1.713717, "relative_strength": null, "rate_of_change": 0.32023289665211413, "market_dynamics": -0.252007, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.81, "close": 1.95, "volume": 3786}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.740727, "activity_20": 1.732905, "activity_30": 1.732613}, "trend_signal": 1, "fair_value": 1.718745, "relative_strength": null, "rate_of_change": 0.34822983168891497, "market_dynamics": 0.069602, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.765, "close": 1.85, "volume": 9936}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.843667, "activity_10": 1.767364, "activity_20": 1.7435, "activity_30": 1.740419}, "trend_signal": 1, "fair_value": 1.721479, "relative_strength": null, "rate_of_change": 0.2988432620011522, "market_dynamics": 0.41594, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.845, "high": 1.865, "low": 1.8, "close": 1.815, "volume": 11980}, "trend_line": 1.7395, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.784455, "activity_20": 1.750095, "activity_30": 1.745634}, "trend_signal": 1, "fair_value": 1.723388, "relative_strength": null, "rate_of_change": 0.3075251691446113, "market_dynamics": 0.677241, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.955, "high": 1.99, "low": 1.84, "close": 1.87, "volume": 10226}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.809, "activity_20": 1.761476, "activity_30": 1.754054}, "trend_signal": 1, "fair_value": 1.72632, "relative_strength": null, "rate_of_change": 0.27783845932738516, "market_dynamics": 0.906168, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 1.895, "low": 1.75, "close": 1.84, "volume": 2393}, "trend_line": 1.747833, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.823455, "activity_20": 1.76919, "activity_30": 1.760226}, "trend_signal": 1, "fair_value": 1.728549, "relative_strength": null, "rate_of_change": 0.20064976125545175, "market_dynamics": 0.853651, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.74, "close": 1.78, "volume": 5007}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.823818, "activity_20": 1.770976, "activity_30": 1.762301}, "trend_signal": 1, "fair_value": 1.729538, "relative_strength": -18.726889, "rate_of_change": 0.0763230812097006, "market_dynamics": 0.732698, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.73, "close": 1.83, "volume": 4050}, "trend_line": 1.752167, "activity_lines": {"activity_5": 1.823, "activity_10": 1.830455, "activity_20": 1.778143, "activity_30": 1.767516}, "trend_signal": 1, "fair_value": 1.731434, "relative_strength": -15.131239, "rate_of_change": 0.17151021028867533, "market_dynamics": 0.673236, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.735, "close": 1.78, "volume": 3015}, "trend_line": 1.7535, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.824, "activity_20": 1.780833, "activity_30": 1.769312}, "trend_signal": 1, "fair_value": 1.732333, "relative_strength": -16.761813, "rate_of_change": 0.07607722323271861, "market_dynamics": 0.49459, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.7, "close": 1.845, "volume": 14959}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.826909, "activity_20": 1.789643, "activity_30": 1.775215}, "trend_signal": 1, "fair_value": 1.734382, "relative_strength": -18.020577, "rate_of_change": 0.23763900769888974, "market_dynamics": 0.536656, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84, "high": 1.905, "low": 1.84, "close": 1.9, "volume": 7261}, "trend_line": 1.766167, "activity_lines": {"activity_5": 1.844, "activity_10": 1.838364, "activity_20": 1.803476, "activity_30": 1.784398}, "trend_signal": 1, "fair_value": 1.737339, "relative_strength": -17.301248, "rate_of_change": 0.48359558437405675, "market_dynamics": 0.636113, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 2.09, "low": 1.84, "close": 2.02, "volume": 10990}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.87, "activity_20": 1.828048, "activity_30": 1.800774}, "trend_signal": 1, "fair_value": 1.742298, "relative_strength": -10.666106, "rate_of_change": 0.6039066520889624, "market_dynamics": 0.92571, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.89, "close": 1.99, "volume": 4698}, "trend_line": 1.786167, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.894909, "activity_20": 1.848214, "activity_30": 1.814527}, "trend_signal": 1, "fair_value": 1.746569, "relative_strength": -8.004227, "rate_of_change": 0.5253166729793938, "market_dynamics": 1.196645, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 2.01, "volume": 7186}, "trend_line": 1.795833, "activity_lines": {"activity_5": 1.981, "activity_10": 1.920909, "activity_20": 1.868786, "activity_30": 1.828968}, "trend_signal": 1, "fair_value": 1.751034, "relative_strength": -6.804148, "rate_of_change": 0.5411588054196473, "market_dynamics": 1.392509, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.09, "volume": 2687}, "trend_line": 1.808833, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.957909, "activity_20": 1.895381, "activity_30": 1.847946}, "trend_signal": 1, "fair_value": 1.756683, "relative_strength": -4.574512, "rate_of_change": 0.7238980461991678, "market_dynamics": 1.61437, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 1539}, "trend_line": 1.818667, "activity_lines": {"activity_5": 2.056, "activity_10": 1.990909, "activity_20": 1.919714, "activity_30": 1.866086}, "trend_signal": 1, "fair_value": 1.762148, "relative_strength": -2.701787, "rate_of_change": 0.5436654461744186, "market_dynamics": 1.529467, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.1, "close": 2.15, "volume": 12304}, "trend_line": 1.826667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.030273, "activity_20": 1.947738, "activity_30": 1.887462}, "trend_signal": 1, "fair_value": 1.768403, "relative_strength": 0.205865, "rate_of_change": 0.43988261732356754, "market_dynamics": 1.721062, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.03, "close": 2.07, "volume": 8720}, "trend_line": 1.832667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.048364, "activity_20": 1.965643, "activity_30": 1.903161}, "trend_signal": 1, "fair_value": 1.77319, "relative_strength": -5.270578, "rate_of_change": 0.3284670933454212, "market_dynamics": 1.743668, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.0, "close": 2.05, "volume": 96004}, "trend_line": 1.842167, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.058455, "activity_20": 1.979452, "activity_30": 1.917183}, "trend_signal": 1, "fair_value": 1.777516, "relative_strength": -7.303075, "rate_of_change": 0.5183702221953068, "market_dynamics": 1.689866, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.0, "close": 2.03, "volume": 31233}, "trend_line": 1.849833, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.06, "activity_20": 1.989429, "activity_30": 1.929301}, "trend_signal": 1, "fair_value": 1.7814, "relative_strength": -2.369849, "rate_of_change": 0.41614033906806225, "market_dynamics": 1.650038, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.0, "close": 2.03, "volume": 65799}, "trend_line": 1.859, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.058182, "activity_20": 1.998143, "activity_30": 1.940925}, "trend_signal": 1, "fair_value": 1.785167, "relative_strength": -3.367285, "rate_of_change": 0.49555824769046314, "market_dynamics": 1.410965, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.98, "close": 2.04, "volume": 32038}, "trend_line": 1.8705, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.055818, "activity_20": 2.006762, "activity_30": 1.952602}, "trend_signal": 1, "fair_value": 1.78897, "relative_strength": -1.890157, "rate_of_change": 0.6186121570736991, "market_dynamics": 1.124411, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.935, "close": 1.99, "volume": 30634}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.044, "activity_20": 2.01019, "activity_30": 1.960312}, "trend_signal": 1, "fair_value": 1.791926, "relative_strength": -3.605455, "rate_of_change": 0.5613472333600616, "market_dynamics": 0.7542, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.97, "close": 2.04, "volume": 14083}, "trend_line": 1.893167, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.041273, "activity_20": 2.017714, "activity_30": 1.97057}, "trend_signal": 1, "fair_value": 1.795522, "relative_strength": -4.183065, "rate_of_change": 0.6468367889420542, "market_dynamics": 0.424137, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.98, "close": 2.03, "volume": 6435}, "trend_line": 1.907, "activity_lines": {"activity_5": 2.026, "activity_10": 2.036182, "activity_20": 2.023214, "activity_30": 1.979398}, "trend_signal": 1, "fair_value": 1.798871, "relative_strength": -4.359336, "rate_of_change": 0.7306803889989623, "market_dynamics": -0.009856, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.95, "close": 2.05, "volume": 42759}, "trend_line": 1.919833, "activity_lines": {"activity_5": 2.034, "activity_10": 2.035818, "activity_20": 2.029857, "activity_30": 1.988624}, "trend_signal": 1, "fair_value": 1.802408, "relative_strength": -4.047145, "rate_of_change": 0.6729417933927567, "market_dynamics": -0.239566, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.02, "volume": 57787}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.030727, "activity_20": 2.032643, "activity_30": 1.995086}, "trend_signal": 1, "fair_value": 1.805431, "relative_strength": -6.025445, "rate_of_change": 0.6858409038702925, "market_dynamics": -0.336657, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.88, "low": 2.04, "close": 2.76, "volume": 323885}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.162545, "activity_20": 2.104762, "activity_30": 2.048441}, "trend_signal": 1, "fair_value": 1.818507, "relative_strength": 28.117577, "rate_of_change": 1.9830832902224496, "market_dynamics": 0.122638, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.67, "close": 2.79, "volume": 27181}, "trend_line": 2.0095, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.287273, "activity_20": 2.17531, "activity_30": 2.101258}, "trend_signal": 1, "fair_value": 1.831635, "relative_strength": 28.707485, "rate_of_change": 1.936101105191262, "market_dynamics": 0.672818, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 3.12, "low": 2.8, "close": 3.06, "volume": 24057}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.447636, "activity_20": 2.266762, "activity_30": 2.169032}, "trend_signal": 1, "fair_value": 1.848013, "relative_strength": 39.507589, "rate_of_change": 2.1481463050510055, "market_dynamics": 1.188096, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.16, "close": 3.52, "volume": 58527}, "trend_line": 2.109667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.672909, "activity_20": 2.396238, "activity_30": 2.263699}, "trend_signal": 1, "fair_value": 1.870013, "relative_strength": 56.881117, "rate_of_change": 2.776875158026116, "market_dynamics": 1.735826, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.39, "close": 3.5, "volume": 16450}, "trend_line": 2.161333, "activity_lines": {"activity_5": 3.273333, "activity_10": 2.867455, "activity_20": 2.516095, "activity_30": 2.353398}, "trend_signal": 1, "fair_value": 1.891182, "relative_strength": 51.243728, "rate_of_change": 2.4490120952738037, "market_dynamics": 1.72599, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.08, "close": 3.2, "volume": 23507}, "trend_line": 2.206333, "activity_lines": {"activity_5": 3.298, "activity_10": 2.980909, "activity_20": 2.600333, "activity_30": 2.420409}, "trend_signal": 1, "fair_value": 1.907962, "relative_strength": 35.08967, "rate_of_change": 2.082048439550959, "market_dynamics": 1.577549, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.0, "close": 3.07, "volume": 16923}, "trend_line": 2.248167, "activity_lines": {"activity_5": 3.25, "activity_10": 3.048727, "activity_20": 2.666429, "activity_30": 2.476129}, "trend_signal": 1, "fair_value": 1.922671, "relative_strength": 27.891691, "rate_of_change": 1.896087308670094, "market_dynamics": 1.319751, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.01, "close": 3.1, "volume": 10287}, "trend_line": 2.289167, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.103273, "activity_20": 2.730333, "activity_30": 2.531086}, "trend_signal": 1, "fair_value": 1.937388, "relative_strength": 25.828397, "rate_of_change": 1.8237079362876478, "market_dynamics": 1.011794, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.95, "close": 3.01, "volume": 18220}, "trend_line": 2.328167, "activity_lines": {"activity_5": 3.104, "activity_10": 3.122, "activity_20": 2.780857, "activity_30": 2.577591}, "trend_signal": 1, "fair_value": 1.95063, "relative_strength": 19.353517, "rate_of_change": 1.703676490181806, "market_dynamics": 0.700032, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.82, "volume": 8903}, "trend_line": 2.362833, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.088727, "activity_20": 2.808905, "activity_30": 2.609323}, "trend_signal": 1, "fair_value": 1.961232, "relative_strength": 15.054019, "rate_of_change": 1.4889825343285117, "market_dynamics": 0.441412, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.77, "close": 2.88, "volume": 10479}, "trend_line": 2.397833, "activity_lines": {"activity_5": 2.932, "activity_10": 3.051818, "activity_20": 2.839476, "activity_30": 2.642688}, "trend_signal": 1, "fair_value": 1.972301, "relative_strength": 17.949015, "rate_of_change": 1.4812726925686113, "market_dynamics": 0.244676, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.82, "close": 2.95, "volume": 10727}, "trend_line": 2.436833, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.025455, "activity_20": 2.872857, "activity_30": 2.678312}, "trend_signal": 1, "fair_value": 1.98394, "relative_strength": 20.379326, "rate_of_change": 1.6264685655756739, "market_dynamics": 0.056365, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.55, "close": 2.96, "volume": 18205}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.926, "activity_10": 2.998, "activity_20": 2.902905, "activity_30": 2.712065}, "trend_signal": 1, "fair_value": 1.995424, "relative_strength": 29.069929, "rate_of_change": 1.525217362043282, "market_dynamics": -0.107844, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.72, "close": 2.88, "volume": 2838}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.957818, "activity_20": 2.920905, "activity_30": 2.738258}, "trend_signal": 1, "fair_value": 2.005709, "relative_strength": 24.312789, "rate_of_change": 1.3204122877930478, "market_dynamics": -0.245147, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.75, "close": 2.77, "volume": 5223}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.909273, "activity_20": 2.924381, "activity_30": 2.755247}, "trend_signal": 1, "fair_value": 2.014494, "relative_strength": 22.879179, "rate_of_change": 0.9973402929068724, "market_dynamics": -0.415029, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.72, "close": 2.8, "volume": 5195}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.879455, "activity_20": 2.927238, "activity_30": 2.772559}, "trend_signal": 1, "fair_value": 2.02342, "relative_strength": 25.864076, "rate_of_change": 1.0664909721539084, "market_dynamics": -0.569953, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.72, "close": 2.86, "volume": 3844}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.867818, "activity_20": 2.931952, "activity_30": 2.792}, "trend_signal": 1, "fair_value": 2.03282, "relative_strength": 22.243646, "rate_of_change": 1.107334404985111, "market_dynamics": -0.68844, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 7188}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.874545, "activity_20": 2.940381, "activity_30": 2.814774}, "trend_signal": 1, "fair_value": 2.0429, "relative_strength": 19.051238, "rate_of_change": 1.095206803247002, "market_dynamics": -0.702365, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.92, "close": 3.03, "volume": 14205}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.900545, "activity_20": 2.953048, "activity_30": 2.841527}, "trend_signal": 1, "fair_value": 2.053747, "relative_strength": 17.670306, "rate_of_change": 1.1980883505083195, "market_dynamics": -0.614805, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.9, "close": 2.99, "volume": 3425}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.918909, "activity_20": 2.957238, "activity_30": 2.863677}, "trend_signal": 1, "fair_value": 2.063924, "relative_strength": 19.948862, "rate_of_change": 1.0579343755750168, "market_dynamics": -0.558733, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.99, "close": 2.99, "volume": 5383}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.934182, "activity_20": 2.95681, "activity_30": 2.884022}, "trend_signal": 1, "fair_value": 2.073882, "relative_strength": 20.835441, "rate_of_change": 1.1465352509303057, "market_dynamics": -0.47353, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.92, "close": 3.03, "volume": 9585}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.954727, "activity_20": 2.959095, "activity_30": 2.904968}, "trend_signal": 1, "fair_value": 2.084053, "relative_strength": 16.747304, "rate_of_change": 1.2075038451828297, "market_dynamics": -0.371513, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.94, "close": 3.02, "volume": 8863}, "trend_line": 2.771, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.972, "activity_20": 2.959286, "activity_30": 2.923161}, "trend_signal": 1, "fair_value": 2.093905, "relative_strength": 17.190734, "rate_of_change": 1.2052593133674185, "market_dynamics": -0.281644, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.98, "close": 3.22, "volume": 41863}, "trend_line": 2.810667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.024545, "activity_20": 2.978714, "activity_30": 2.952129}, "trend_signal": 1, "fair_value": 2.105635, "relative_strength": 22.54508, "rate_of_change": 1.4315048718874097, "market_dynamics": 0.076921, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.04, "close": 3.12, "volume": 18889}, "trend_line": 2.846667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.052727, "activity_20": 2.990048, "activity_30": 2.972086}, "trend_signal": 1, "fair_value": 2.116093, "relative_strength": 13.026123, "rate_of_change": 1.2808347627093508, "market_dynamics": 0.260565, "expectation": {"probability": 48.0472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433591ec-80a2-481c-8bbf-f9ac6f84d602/", "share_image": "https://sharemaestro.com/terminal/433591ec-80a2-481c-8bbf-f9ac6f84d602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}