{"ticker": {"uuid": "433703ef-d9d9-4c80-b60e-95c7752dac40", "symbol": "AXL", "name": "Arrow Exploration Corp.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXL rose 17.14%, moving from 21.00 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.46 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 24.799999, "low": 22.0, "close": 24.6, "volume": 6176047}, "trend_line": 17.253333, "activity_lines": {"activity_5": 23.55, "activity_10": 22.763636, "activity_20": 21.404762, "activity_30": 19.672366}, "trend_signal": 1, "fair_value": 19.861058, "relative_strength": 42.464009, "rate_of_change": 2.4950495543574274, "market_dynamics": 0.786591, "expectation": {"probability": 41.5914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.25, "high": 24.85, "low": 21.1, "close": 22.0, "volume": 5294479}, "trend_line": 18.7625, "activity_lines": {"activity_5": 23.103333, "activity_10": 21.616818, "activity_20": 19.952262, "activity_30": 19.361667}, "trend_signal": 1, "fair_value": 15.459412, "relative_strength": 20.573147, "rate_of_change": 0.1779737454420634, "market_dynamics": 1.456541, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.0, "close": 22.0, "volume": 3519454}, "trend_line": 18.8225, "activity_lines": {"activity_5": 22.876667, "activity_10": 21.902727, "activity_20": 20.225952, "activity_30": 19.570538}, "trend_signal": 1, "fair_value": 15.535465, "relative_strength": 18.908249, "rate_of_change": 0.3197868087941494, "market_dynamics": 1.211596, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.9, "low": 20.15, "close": 21.25, "volume": 4248362}, "trend_line": 18.889167, "activity_lines": {"activity_5": 22.216667, "activity_10": 21.970455, "activity_20": 20.410357, "activity_30": 19.72715}, "trend_signal": 1, "fair_value": 15.601149, "relative_strength": 16.873828, "rate_of_change": 0.35418780714569753, "market_dynamics": 0.971787, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.25, "high": 21.75, "low": 20.0, "close": 21.5, "volume": 2269446}, "trend_line": 18.989167, "activity_lines": {"activity_5": 21.783333, "activity_10": 22.038182, "activity_20": 20.603095, "activity_30": 19.895591}, "trend_signal": 1, "fair_value": 15.668182, "relative_strength": 16.646949, "rate_of_change": 0.5294039700109479, "market_dynamics": 0.778704, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.674999, "close": 21.5, "volume": 2116144}, "trend_line": 19.164167, "activity_lines": {"activity_5": 21.55, "activity_10": 22.035455, "activity_20": 20.780357, "activity_30": 20.057581}, "trend_signal": 1, "fair_value": 15.733708, "relative_strength": 20.231089, "rate_of_change": 0.9215780765949382, "market_dynamics": 0.675348, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.5, "close": 21.5, "volume": 1631502}, "trend_line": 19.355833, "activity_lines": {"activity_5": 21.5, "activity_10": 21.96, "activity_20": 20.946905, "activity_30": 20.20828}, "trend_signal": 1, "fair_value": 15.797778, "relative_strength": 16.506035, "rate_of_change": 1.000126955687672, "market_dynamics": 0.531929, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.559999, "close": 21.5, "volume": 5794871}, "trend_line": 19.505833, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.848182, "activity_20": 21.097976, "activity_30": 20.346613}, "trend_signal": 1, "fair_value": 15.86044, "relative_strength": 12.405202, "rate_of_change": 0.7749601890034832, "market_dynamics": 0.409221, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5, "high": 21.995001, "low": 18.375, "close": 19.25, "volume": 6817794}, "trend_line": 19.564167, "activity_lines": {"activity_5": 20.75, "activity_10": 21.286364, "activity_20": 21.025714, "activity_30": 20.330107}, "trend_signal": 1, "fair_value": 15.897283, "relative_strength": -0.025299, "rate_of_change": 0.29905926088879214, "market_dynamics": 0.204677, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.25, "high": 20.5, "low": 18.110001, "close": 19.0, "volume": 5199403}, "trend_line": 19.614167, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.754545, "activity_20": 20.925357, "activity_30": 20.29371}, "trend_signal": 1, "fair_value": 15.930645, "relative_strength": 0.118849, "rate_of_change": 0.25556927621808356, "market_dynamics": -0.066566, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.0, "high": 19.780001, "low": 18.68, "close": 19.5, "volume": 1917877}, "trend_line": 19.6475, "activity_lines": {"activity_5": 19.716667, "activity_10": 20.413636, "activity_20": 20.858333, "activity_30": 20.286344}, "trend_signal": 1, "fair_value": 15.968617, "relative_strength": 2.966913, "rate_of_change": 0.16994349033534029, "market_dynamics": -0.376557, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.219999, "close": 18.25, "volume": 2388753}, "trend_line": 19.5925, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.931818, "activity_20": 20.655595, "activity_30": 20.196183}, "trend_signal": 0, "fair_value": 15.992632, "relative_strength": -0.18224, "rate_of_change": -0.2799338338210954, "market_dynamics": -0.757853, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.25, "high": 18.219999, "low": 16.650999, "close": 17.5, "volume": 3975978}, "trend_line": 19.5675, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.381818, "activity_20": 20.372143, "activity_30": 20.061183}, "trend_signal": 0, "fair_value": 16.008333, "relative_strength": -5.371778, "rate_of_change": -0.12759984688019463, "market_dynamics": -0.962518, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.5, "close": 17.5, "volume": 4680985}, "trend_line": 19.550833, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.913636, "activity_20": 20.08869, "activity_30": 19.927796}, "trend_signal": 0, "fair_value": 16.023711, "relative_strength": -6.950296, "rate_of_change": -0.08517695157786233, "market_dynamics": -1.032103, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.6, "close": 17.375, "volume": 4469929}, "trend_line": 19.521667, "activity_lines": {"activity_5": 17.691667, "activity_10": 18.490909, "activity_20": 19.799286, "activity_30": 19.787419}, "trend_signal": 0, "fair_value": 16.0375, "relative_strength": -7.767878, "rate_of_change": -0.14918034438737227, "market_dynamics": -1.007678, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75, "high": 20.700001, "low": 17.0, "close": 20.5, "volume": 6612435}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.711364, "activity_20": 19.80869, "activity_30": 19.850538}, "trend_signal": 0, "fair_value": 16.082576, "relative_strength": 5.336667, "rate_of_change": 0.21343464162153422, "market_dynamics": -0.714946, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.25, "high": 22.0, "low": 18.525, "close": 19.25, "volume": 4015948}, "trend_line": 19.596667, "activity_lines": {"activity_5": 18.858333, "activity_10": 18.722727, "activity_20": 19.684762, "activity_30": 19.830323}, "trend_signal": 0, "fair_value": 16.11425, "relative_strength": -0.902639, "rate_of_change": 0.1703901886248114, "market_dynamics": -0.571832, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.25, "high": 20.9, "low": 19.0, "close": 20.0, "volume": 3148305}, "trend_line": 19.61, "activity_lines": {"activity_5": 19.383333, "activity_10": 18.911364, "activity_20": 19.633452, "activity_30": 19.856344}, "trend_signal": 0, "fair_value": 16.152723, "relative_strength": 3.769693, "rate_of_change": 0.06803707997895445, "market_dynamics": -0.418447, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.25, "volume": 3213584}, "trend_line": 19.606667, "activity_lines": {"activity_5": 19.158333, "activity_10": 18.809091, "activity_20": 19.411905, "activity_30": 19.768602}, "trend_signal": 0, "fair_value": 16.173284, "relative_strength": -3.695652, "rate_of_change": -0.016996430392645638, "market_dynamics": -0.339083, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.25, "high": 19.5, "low": 18.0, "close": 18.5, "volume": 3303921}, "trend_line": 19.69, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.770455, "activity_20": 19.23869, "activity_30": 19.697204}, "trend_signal": 0, "fair_value": 16.195874, "relative_strength": -3.612649, "rate_of_change": 0.4250237942022459, "market_dynamics": -0.478088, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.155001, "close": 19.0, "volume": 7232758}, "trend_line": 19.79, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.831818, "activity_20": 19.141667, "activity_30": 19.652688}, "trend_signal": 0, "fair_value": 16.222837, "relative_strength": 1.645897, "rate_of_change": 0.5078720162518937, "market_dynamics": -0.337977, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.105, "close": 18.25, "volume": 3323349}, "trend_line": 19.855, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.765909, "activity_20": 18.998214, "activity_30": 19.553333}, "trend_signal": 0, "fair_value": 16.242143, "relative_strength": -0.683201, "rate_of_change": 0.3284487114704461, "market_dynamics": -0.386539, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.25, "high": 19.5, "low": 17.5, "close": 19.0, "volume": 2912867}, "trend_line": 19.905, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.836364, "activity_20": 18.944048, "activity_30": 19.498172}, "trend_signal": 0, "fair_value": 16.26816, "relative_strength": 1.791223, "rate_of_change": 0.25182573659028307, "market_dynamics": -0.261724, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.290001, "low": 17.049999, "close": 17.25, "volume": 3636355}, "trend_line": 19.855, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.561364, "activity_20": 18.7375, "activity_30": 19.326882}, "trend_signal": 0, "fair_value": 16.277336, "relative_strength": -6.491422, "rate_of_change": -0.2511931675458463, "market_dynamics": -0.227411, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.5, "close": 17.799999, "volume": 5028212}, "trend_line": 19.860833, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.390909, "activity_20": 18.602381, "activity_30": 19.194301}, "trend_signal": 0, "fair_value": 16.291435, "relative_strength": -5.093247, "rate_of_change": 0.02937799043061742, "market_dynamics": -0.26412, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.75, "high": 19.0, "low": 17.5, "close": 18.049999, "volume": 3149424}, "trend_line": 19.879167, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.258181, "activity_20": 18.50869, "activity_30": 19.077473}, "trend_signal": 0, "fair_value": 16.307569, "relative_strength": -3.433917, "rate_of_change": 0.09231234158204446, "market_dynamics": -0.209794, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.5, "close": 18.0, "volume": 3479481}, "trend_line": 19.829167, "activity_lines": {"activity_5": 17.94, "activity_10": 18.160909, "activity_20": 18.426666, "activity_30": 18.956236}, "trend_signal": 0, "fair_value": 16.322955, "relative_strength": -4.185753, "rate_of_change": -0.2515195933511558, "market_dynamics": -0.224531, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.129999, "close": 17.5, "volume": 3234028}, "trend_line": 19.770833, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.995454, "activity_20": 18.31369, "activity_30": 18.805968}, "trend_signal": 0, "fair_value": 16.333559, "relative_strength": -7.259017, "rate_of_change": -0.294182806569747, "market_dynamics": -0.243689, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.34, "low": 17.0, "close": 18.0, "volume": 2216366}, "trend_line": 19.590833, "activity_lines": {"activity_5": 17.86, "activity_10": 17.966363, "activity_20": 18.267381, "activity_30": 18.69172}, "trend_signal": 0, "fair_value": 16.348437, "relative_strength": -5.051464, "rate_of_change": -0.9104320490694536, "market_dynamics": -0.33995, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.68, "low": 17.15, "close": 17.75, "volume": 4039621}, "trend_line": 19.365833, "activity_lines": {"activity_5": 17.82, "activity_10": 17.896363, "activity_20": 18.203214, "activity_30": 18.572957}, "trend_signal": 0, "fair_value": 16.360841, "relative_strength": -7.865228, "rate_of_change": -1.1484963400994812, "market_dynamics": -0.444293, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 1281194}, "trend_line": 19.1575, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.885454, "activity_20": 18.168809, "activity_30": 18.484839}, "trend_signal": 0, "fair_value": 16.375219, "relative_strength": -6.983996, "rate_of_change": -1.075776084612522, "market_dynamics": -0.558255, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.5, "low": 16.700001, "close": 18.0, "volume": 4200685}, "trend_line": 19.024167, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.892727, "activity_20": 18.141547, "activity_30": 18.410161}, "trend_signal": 0, "fair_value": 16.389348, "relative_strength": -6.505416, "rate_of_change": -0.6959832963591303, "market_dynamics": -0.502992, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 18.395, "low": 17.0, "close": 18.0, "volume": 1997484}, "trend_line": 18.890833, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.904545, "activity_20": 18.115476, "activity_30": 18.344086}, "trend_signal": 0, "fair_value": 16.403233, "relative_strength": -5.713691, "rate_of_change": -0.7008664295261803, "market_dynamics": -0.453611, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 4785870}, "trend_line": 18.7825, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.934545, "activity_20": 18.087024, "activity_30": 18.286613}, "trend_signal": 0, "fair_value": 16.41688, "relative_strength": -3.543921, "rate_of_change": -0.5734686236440806, "market_dynamics": -0.220564, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 3008407}, "trend_line": 18.665833, "activity_lines": {"activity_5": 18.0, "activity_10": 17.950909, "activity_20": 18.05619, "activity_30": 18.236129}, "trend_signal": 0, "fair_value": 16.430297, "relative_strength": -5.737295, "rate_of_change": -0.6211473446026867, "market_dynamics": -0.082003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.5, "close": 18.0, "volume": 1783279}, "trend_line": 18.549167, "activity_lines": {"activity_5": 18.0, "activity_10": 17.963636, "activity_20": 18.022381, "activity_30": 18.193172}, "trend_signal": 0, "fair_value": 16.443487, "relative_strength": -5.55688, "rate_of_change": -0.6250243426050078, "market_dynamics": -0.023405, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 4108575}, "trend_line": 18.4325, "activity_lines": {"activity_5": 18.0, "activity_10": 17.977273, "activity_20": 18.000476, "activity_30": 18.157742}, "trend_signal": 0, "fair_value": 16.456458, "relative_strength": -5.06688, "rate_of_change": -0.6289608584579547, "market_dynamics": 0.088669, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 20.4, "low": 17.5, "close": 20.0, "volume": 2880615}, "trend_line": 18.3825, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.354545, "activity_20": 18.175, "activity_30": 18.258871}, "trend_signal": 0, "fair_value": 16.485744, "relative_strength": 3.428854, "rate_of_change": -0.27126000271260386, "market_dynamics": 0.388692, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.5, "close": 22.5, "volume": 6308281}, "trend_line": 18.490833, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.140909, "activity_20": 18.587619, "activity_30": 18.524516}, "trend_signal": 1, "fair_value": 16.535041, "relative_strength": 15.902713, "rate_of_change": 0.5893268053855473, "market_dynamics": 0.889435, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5, "high": 23.5, "low": 22.0, "close": 22.799999, "volume": 1571442}, "trend_line": 18.6175, "activity_lines": {"activity_5": 21.2, "activity_10": 19.9, "activity_20": 19.008571, "activity_30": 18.802527}, "trend_signal": 1, "fair_value": 16.585976, "relative_strength": 17.362627, "rate_of_change": 0.6850259260899777, "market_dynamics": 1.257521, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.75, "high": 25.0, "low": 22.5, "close": 24.25, "volume": 4107382}, "trend_line": 18.775833, "activity_lines": {"activity_5": 22.53, "activity_10": 20.830909, "activity_20": 19.547143, "activity_30": 19.165914}, "trend_signal": 1, "fair_value": 16.647782, "relative_strength": 24.443124, "rate_of_change": 0.85045253122062, "market_dynamics": 1.649584, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.1, "close": 25.799999, "volume": 2478580}, "trend_line": 19.0275, "activity_lines": {"activity_5": 23.959999, "activity_10": 21.93, "activity_20": 20.208333, "activity_30": 19.619086}, "trend_signal": 1, "fair_value": 16.721, "relative_strength": 30.098906, "rate_of_change": 1.340377281796239, "market_dynamics": 1.679777, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.0, "close": 25.5, "volume": 5200629}, "trend_line": 19.294167, "activity_lines": {"activity_5": 24.77, "activity_10": 22.832727, "activity_20": 20.805, "activity_30": 20.036666}, "trend_signal": 1, "fair_value": 16.790675, "relative_strength": 24.304286, "rate_of_change": 1.4014820654316216, "market_dynamics": 1.66102, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 21.684999, "close": 22.9, "volume": 6100668}, "trend_line": 19.474167, "activity_lines": {"activity_5": 24.346666, "activity_10": 23.126363, "activity_20": 21.123095, "activity_30": 20.269301}, "trend_signal": 1, "fair_value": 16.838779, "relative_strength": 10.713335, "rate_of_change": 0.9329244429158289, "market_dynamics": 1.600819, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.0, "close": 21.799999, "volume": 6909109}, "trend_line": 19.621667, "activity_lines": {"activity_5": 23.53, "activity_10": 23.130909, "activity_20": 21.309524, "activity_30": 20.419355}, "trend_signal": 1, "fair_value": 16.877539, "relative_strength": 5.560361, "rate_of_change": 0.7574136547149734, "market_dynamics": 1.368341, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 24.0, "low": 20.5, "close": 23.75, "volume": 5368452}, "trend_line": 19.73, "activity_lines": {"activity_5": 23.43, "activity_10": 23.420909, "activity_20": 21.662619, "activity_30": 20.685699}, "trend_signal": 1, "fair_value": 16.930814, "relative_strength": 13.297562, "rate_of_change": 0.5521090537312746, "market_dynamics": 1.206389, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.75, "high": 23.889999, "low": 21.5, "close": 22.1, "volume": 2047790}, "trend_line": 19.825, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.306363, "activity_20": 21.831428, "activity_30": 20.838602}, "trend_signal": 1, "fair_value": 16.970577, "relative_strength": 6.311607, "rate_of_change": 0.4815002534211802, "market_dynamics": 0.759006, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 23.4, "low": 18.5, "close": 23.25, "volume": 125465466}, "trend_line": 19.933333, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.326363, "activity_20": 22.090238, "activity_30": 21.05957}, "trend_signal": 1, "fair_value": 17.018511, "relative_strength": 7.993163, "rate_of_change": 0.5464464060529725, "market_dynamics": 0.653132, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.5, "close": 19.5, "volume": 7045656}, "trend_line": 19.975, "activity_lines": {"activity_5": 21.74, "activity_10": 22.605454, "activity_20": 21.964524, "activity_30": 21.031613}, "trend_signal": 1, "fair_value": 17.037311, "relative_strength": -10.151066, "rate_of_change": 0.20903177607076717, "market_dynamics": 0.319845, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.0, "close": 20.4, "volume": 3488842}, "trend_line": 20.038333, "activity_lines": {"activity_5": 21.18, "activity_10": 22.102727, "activity_20": 21.917381, "activity_30": 21.059032}, "trend_signal": 1, "fair_value": 17.062594, "relative_strength": -8.417099, "rate_of_change": 0.3170613266583233, "market_dynamics": -0.04293, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 20.25, "volume": 4837572}, "trend_line": 20.08, "activity_lines": {"activity_5": 20.663333, "activity_10": 21.616364, "activity_20": 21.843333, "activity_30": 21.072688}, "trend_signal": 1, "fair_value": 17.086381, "relative_strength": -8.537338, "rate_of_change": 0.20793645858663387, "market_dynamics": -0.214602, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.25, "high": 21.645, "low": 19.799999, "close": 21.5, "volume": 3253481}, "trend_line": 20.188333, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.43, "activity_20": 21.877619, "activity_30": 21.164301}, "trend_signal": 1, "fair_value": 17.119074, "relative_strength": -1.23935, "rate_of_change": 0.5395069721115627, "market_dynamics": -0.552442, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.504999, "close": 21.0, "volume": 4443463}, "trend_line": 20.255, "activity_lines": {"activity_5": 20.803333, "activity_10": 21.230909, "activity_20": 21.847619, "activity_30": 21.216667}, "trend_signal": 1, "fair_value": 17.14761, "relative_strength": -2.578872, "rate_of_change": 0.33022538314579475, "market_dynamics": -0.596805, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.75, "high": 22.0, "low": 20.150999, "close": 21.0, "volume": 4727373}, "trend_line": 20.38, "activity_lines": {"activity_5": 20.96, "activity_10": 21.113636, "activity_20": 21.803333, "activity_30": 21.264731}, "trend_signal": 1, "fair_value": 17.17573, "relative_strength": -1.962219, "rate_of_change": 0.6171315724512466, "market_dynamics": -0.623018, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.5, "close": 19.75, "volume": 2772344}, "trend_line": 20.445, "activity_lines": {"activity_5": 20.6, "activity_10": 20.803636, "activity_20": 21.625714, "activity_30": 21.224086}, "trend_signal": 1, "fair_value": 17.194384, "relative_strength": -6.368123, "rate_of_change": 0.3189401373896039, "market_dynamics": -0.670438, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.75, "high": 26.0, "low": 19.125, "close": 24.5, "volume": 11811432}, "trend_line": 20.66, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.394545, "activity_20": 21.892143, "activity_30": 21.485699}, "trend_signal": 1, "fair_value": 17.246942, "relative_strength": 14.762973, "rate_of_change": 1.0516018586451448, "market_dynamics": -0.549011, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5, "high": 26.489, "low": 24.0, "close": 25.5, "volume": 4401896}, "trend_line": 20.91, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.153636, "activity_20": 22.222857, "activity_30": 21.797957}, "trend_signal": 1, "fair_value": 17.305893, "relative_strength": 20.284119, "rate_of_change": 1.2100677637947725, "market_dynamics": -0.342616, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 28.780001, "low": 25.0, "close": 27.75, "volume": 9082242}, "trend_line": 21.251667, "activity_lines": {"activity_5": 24.983333, "activity_10": 23.26, "activity_20": 22.732143, "activity_30": 22.239247}, "trend_signal": 1, "fair_value": 17.379965, "relative_strength": 29.858626, "rate_of_change": 1.6339885222381685, "market_dynamics": 0.015322, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.75, "high": 29.5, "low": 27.0, "close": 27.4, "volume": 4255891}, "trend_line": 21.565, "activity_lines": {"activity_5": 26.216667, "activity_10": 24.220909, "activity_20": 23.17119, "activity_30": 22.635914}, "trend_signal": 1, "fair_value": 17.450528, "relative_strength": 27.057847, "rate_of_change": 1.474392573533173, "market_dynamics": 0.426782, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.4, "high": 30.0, "low": 27.0, "close": 29.75, "volume": 3134936}, "trend_line": 21.965, "activity_lines": {"activity_5": 27.806667, "activity_10": 25.465455, "activity_20": 23.810714, "activity_30": 23.163978}, "trend_signal": 1, "fair_value": 17.536538, "relative_strength": 38.739237, "rate_of_change": 1.8548574078367657, "market_dynamics": 0.713301, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.75, "high": 31.0, "low": 28.5, "close": 28.75, "volume": 2831403}, "trend_line": 22.323333, "activity_lines": {"activity_5": 28.396667, "activity_10": 26.358182, "activity_20": 24.321905, "activity_30": 23.60172}, "trend_signal": 1, "fair_value": 17.61441, "relative_strength": 31.044325, "rate_of_change": 1.6313817436831406, "market_dynamics": 0.912266, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.75, "high": 32.5, "low": 28.0, "close": 30.1, "volume": 6417075}, "trend_line": 22.726667, "activity_lines": {"activity_5": 29.153333, "activity_10": 27.341818, "activity_20": 24.940238, "activity_30": 24.103441}, "trend_signal": 1, "fair_value": 17.700517, "relative_strength": 37.888609, "rate_of_change": 1.806782168236246, "market_dynamics": 1.006626, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 31.745001, "low": 27.1, "close": 31.0, "volume": 4646755}, "trend_line": 23.16, "activity_lines": {"activity_5": 29.903333, "activity_10": 28.332727, "activity_20": 25.62381, "activity_30": 24.637204}, "trend_signal": 1, "fair_value": 17.79161, "relative_strength": 40.904914, "rate_of_change": 1.906716017795311, "market_dynamics": 1.112806, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.5, "close": 31.25, "volume": 3042740}, "trend_line": 23.601667, "activity_lines": {"activity_5": 30.52, "activity_10": 29.187273, "activity_20": 26.305, "activity_30": 25.15914}, "trend_signal": 1, "fair_value": 17.883163, "relative_strength": 38.360441, "rate_of_change": 1.9070250431778883, "market_dynamics": 1.104119, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.25, "high": 32.275002, "low": 30.875, "close": 32.0, "volume": 2137412}, "trend_line": 24.068333, "activity_lines": {"activity_5": 31.13, "activity_10": 29.991818, "activity_20": 27.017857, "activity_30": 25.700968}, "trend_signal": 1, "fair_value": 17.978547, "relative_strength": 39.958116, "rate_of_change": 1.9772586402477421, "market_dynamics": 1.109221, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 33.5, "low": 30.5, "close": 31.0, "volume": 4813104}, "trend_line": 24.501667, "activity_lines": {"activity_5": 31.256667, "activity_10": 30.391818, "activity_20": 27.586905, "activity_30": 26.148172}, "trend_signal": 1, "fair_value": 18.06594, "relative_strength": 33.525977, "rate_of_change": 1.8004321279749707, "market_dynamics": 1.03963, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.75, "high": 31.0, "low": 27.5, "close": 28.75, "volume": 4391823}, "trend_line": 24.86, "activity_lines": {"activity_5": 30.483333, "activity_10": 30.264545, "activity_20": 27.907143, "activity_30": 26.422258}, "trend_signal": 1, "fair_value": 18.137167, "relative_strength": 25.748769, "rate_of_change": 1.4624841648529392, "market_dynamics": 0.843665, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.75, "high": 28.674999, "low": 26.5, "close": 27.75, "volume": 4396063}, "trend_line": 25.118333, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.896364, "activity_20": 28.100476, "activity_30": 26.60871}, "trend_signal": 1, "fair_value": 18.200828, "relative_strength": 19.458999, "rate_of_change": 1.0391512469831068, "market_dynamics": 0.618769, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.75, "high": 29.0, "low": 27.5, "close": 28.5, "volume": 3523446}, "trend_line": 25.318333, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.664545, "activity_20": 28.34381, "activity_30": 26.826882}, "trend_signal": 1, "fair_value": 18.268585, "relative_strength": 22.526446, "rate_of_change": 0.7962311830168, "market_dynamics": 0.388144, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.75, "high": 30.6, "low": 26.575001, "close": 27.0, "volume": 5228006}, "trend_line": 25.458333, "activity_lines": {"activity_5": 28.05, "activity_10": 29.14, "activity_20": 28.401429, "activity_30": 26.935376}, "trend_signal": 1, "fair_value": 18.325654, "relative_strength": 14.331708, "rate_of_change": 0.5529589961550809, "market_dynamics": 0.043986, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.219999, "close": 29.0, "volume": 3272898}, "trend_line": 25.616667, "activity_lines": {"activity_5": 28.183333, "activity_10": 29.029091, "activity_20": 28.618095, "activity_30": 27.163871}, "trend_signal": 1, "fair_value": 18.394968, "relative_strength": 22.51109, "rate_of_change": 0.6219338870302308, "market_dynamics": -0.18097, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.533001, "close": 28.0, "volume": 2168369}, "trend_line": 25.69, "activity_lines": {"activity_5": 28.116667, "activity_10": 28.731818, "activity_20": 28.697857, "activity_30": 27.317634}, "trend_signal": 1, "fair_value": 18.456935, "relative_strength": 17.912106, "rate_of_change": 0.28627065339921715, "market_dynamics": -0.400556, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.75, "volume": 2078265}, "trend_line": 25.731667, "activity_lines": {"activity_5": 27.683333, "activity_10": 28.245455, "activity_20": 28.627619, "activity_30": 27.386022}, "trend_signal": 1, "fair_value": 18.510096, "relative_strength": 10.769346, "rate_of_change": 0.16219151420786432, "market_dynamics": -0.63393, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.75, "close": 26.0, "volume": 2393497}, "trend_line": 25.835, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.7, "activity_20": 28.458571, "activity_30": 27.403333}, "trend_signal": 1, "fair_value": 18.626282, "relative_strength": 8.623645, "rate_of_change": 0.40157911261636964, "market_dynamics": -0.757038, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.5, "close": 25.0, "volume": 3731632}, "trend_line": 25.941667, "activity_lines": {"activity_5": 26.283333, "activity_10": 27.068182, "activity_20": 28.170476, "activity_30": 27.349462}, "trend_signal": 1, "fair_value": 18.741667, "relative_strength": 5.01525, "rate_of_change": 0.4128778788465185, "market_dynamics": -0.87491, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.700001, "close": 25.1, "volume": 3347045}, "trend_line": 25.986667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.581818, "activity_20": 27.866905, "activity_30": 27.295161}, "trend_signal": 0, "fair_value": 18.85609, "relative_strength": 6.266571, "rate_of_change": 0.17346610763295092, "market_dynamics": -0.930303, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.25, "high": 25.111, "low": 21.6, "close": 22.299999, "volume": 6219732}, "trend_line": 25.993333, "activity_lines": {"activity_5": 24.376666, "activity_10": 25.693636, "activity_20": 27.293809, "activity_30": 27.057312}, "trend_signal": 0, "fair_value": 18.949359, "relative_strength": -5.728672, "rate_of_change": 0.025651615884404, "market_dynamics": -0.909034, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.25, "high": 24.5, "low": 22.200001, "close": 23.9, "volume": 1946914}, "trend_line": 26.015, "activity_lines": {"activity_5": 24.0, "activity_10": 25.213636, "activity_20": 26.888333, "activity_30": 26.922258}, "trend_signal": 0, "fair_value": 19.051282, "relative_strength": -1.702971, "rate_of_change": 0.08335598978399872, "market_dynamics": -0.969359, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.0, "close": 23.5, "volume": 5291515}, "trend_line": 26.148333, "activity_lines": {"activity_5": 23.68, "activity_10": 24.730909, "activity_20": 26.463095, "activity_30": 26.76}, "trend_signal": 0, "fair_value": 19.152244, "relative_strength": -3.921426, "rate_of_change": 0.5125235441091691, "market_dynamics": -0.943192, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.562, "close": 21.75, "volume": 3539554}, "trend_line": 26.193333, "activity_lines": {"activity_5": 22.943333, "activity_10": 24.020909, "activity_20": 25.889762, "activity_30": 26.476237}, "trend_signal": 0, "fair_value": 19.24359, "relative_strength": -11.477947, "rate_of_change": 0.17209510067046396, "market_dynamics": -0.995603, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.75, "high": 23.0, "low": 20.0, "close": 22.5, "volume": 5066036}, "trend_line": 26.268333, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.542727, "activity_20": 25.425952, "activity_30": 26.237957}, "trend_signal": 0, "fair_value": 19.339744, "relative_strength": -8.533125, "rate_of_change": 0.28633240374563745, "market_dynamics": -1.017745, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 23.577999, "low": 21.5, "close": 22.75, "volume": 6803295}, "trend_line": 26.31, "activity_lines": {"activity_5": 22.66, "activity_10": 23.228182, "activity_20": 25.015714, "activity_30": 26.010968}, "trend_signal": 0, "fair_value": 19.440705, "relative_strength": -5.361339, "rate_of_change": 0.1586206479109289, "market_dynamics": -0.88281, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 24.18, "low": 22.711, "close": 24.0, "volume": 1874979}, "trend_line": 26.41, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.236364, "activity_20": 24.759524, "activity_30": 25.861935}, "trend_signal": 0, "fair_value": 19.549679, "relative_strength": -1.353932, "rate_of_change": 0.38008361839605254, "market_dynamics": -0.911443, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 27.5, "low": 23.799999, "close": 26.5, "volume": 2742434}, "trend_line": 26.593333, "activity_lines": {"activity_5": 24.233333, "activity_10": 23.749091, "activity_20": 24.774762, "activity_30": 25.867742}, "trend_signal": 0, "fair_value": 19.665064, "relative_strength": 7.329526, "rate_of_change": 0.6941802347595649, "market_dynamics": -0.647419, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 28.0, "low": 23.5, "close": 25.25, "volume": 5320954}, "trend_line": 26.776667, "activity_lines": {"activity_5": 24.816667, "activity_10": 24.025455, "activity_20": 24.693571, "activity_30": 25.781075}, "trend_signal": 0, "fair_value": 19.774038, "relative_strength": 1.507602, "rate_of_change": 0.6893983540912249, "market_dynamics": -0.416524, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.25, "high": 27.0, "low": 25.188999, "close": 26.25, "volume": 3326772}, "trend_line": 26.835, "activity_lines": {"activity_5": 25.5, "activity_10": 24.479091, "activity_20": 24.739762, "activity_30": 25.747097}, "trend_signal": 0, "fair_value": 19.885417, "relative_strength": 1.904665, "rate_of_change": 0.21785011555023293, "market_dynamics": -0.211498, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.25, "high": 26.5, "low": 25.0, "close": 25.25, "volume": 2804865}, "trend_line": 26.826667, "activity_lines": {"activity_5": 25.6, "activity_10": 24.73, "activity_20": 24.713333, "activity_30": 25.644839}, "trend_signal": 0, "fair_value": 19.992788, "relative_strength": -2.324834, "rate_of_change": -0.031052729644122857, "market_dynamics": 0.030948, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.25, "high": 25.5, "low": 22.504999, "close": 23.25, "volume": 3699631}, "trend_line": 26.676667, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.563636, "activity_20": 24.513095, "activity_30": 25.414086}, "trend_signal": 0, "fair_value": 20.086538, "relative_strength": -12.017064, "rate_of_change": -0.5591451222770317, "market_dynamics": 0.040631, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.25, "high": 24.0, "low": 18.521999, "close": 19.85, "volume": 15190430}, "trend_line": 26.425, "activity_lines": {"activity_5": 23.05, "activity_10": 23.790909, "activity_20": 24.010476, "activity_30": 24.973656}, "trend_signal": 0, "fair_value": 20.143269, "relative_strength": -25.066998, "rate_of_change": -0.9433974641584636, "market_dynamics": 0.006461, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.25, "high": 21.5, "low": 19.0, "close": 21.0, "volume": 6827253}, "trend_line": 26.133333, "activity_lines": {"activity_5": 22.06, "activity_10": 23.293636, "activity_20": 23.658571, "activity_30": 24.623656}, "trend_signal": 0, "fair_value": 20.199359, "relative_strength": -20.922064, "rate_of_change": -1.1037540208136247, "market_dynamics": -0.085308, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.75, "high": 21.0, "low": 18.674999, "close": 19.75, "volume": 4002358}, "trend_line": 25.833333, "activity_lines": {"activity_5": 20.936667, "activity_10": 22.582727, "activity_20": 23.21619, "activity_30": 24.211828}, "trend_signal": 0, "fair_value": 20.242628, "relative_strength": -24.697016, "rate_of_change": -1.1479591983158088, "market_dynamics": -0.236811, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.57, "close": 19.0, "volume": 1870912}, "trend_line": 25.463333, "activity_lines": {"activity_5": 19.996667, "activity_10": 21.785455, "activity_20": 22.746429, "activity_30": 23.770968}, "trend_signal": 0, "fair_value": 20.284295, "relative_strength": -28.423959, "rate_of_change": -1.4322580829968825, "market_dynamics": -0.455821, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.0, "close": 18.0, "volume": 3812473}, "trend_line": 25.03, "activity_lines": {"activity_5": 19.14, "activity_10": 20.874545, "activity_20": 22.224286, "activity_30": 23.289462}, "trend_signal": 0, "fair_value": 20.319551, "relative_strength": -30.694008, "rate_of_change": -1.7017921416650268, "market_dynamics": -0.674995, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.08, "close": 17.5, "volume": 4836281}, "trend_line": 24.571667, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.981818, "activity_20": 21.69619, "activity_30": 22.803656}, "trend_signal": 0, "fair_value": 20.351603, "relative_strength": -31.671679, "rate_of_change": -1.8311346384338778, "market_dynamics": -0.84681, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.15, "close": 17.475, "volume": 1259857}, "trend_line": 24.0875, "activity_lines": {"activity_5": 17.941667, "activity_10": 19.248182, "activity_20": 21.20619, "activity_30": 22.345806}, "trend_signal": 0, "fair_value": 20.378686, "relative_strength": -31.352307, "rate_of_change": -1.9704279729983434, "market_dynamics": -1.008831, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.375, "high": 19.0, "low": 16.9, "close": 18.5, "volume": 1761548}, "trend_line": 23.670833, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.842273, "activity_20": 20.849643, "activity_30": 21.985323}, "trend_signal": 0, "fair_value": 20.41234, "relative_strength": -27.073361, "rate_of_change": -1.7298059159315013, "market_dynamics": -1.031674, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 20.5, "low": 16.0, "close": 16.5, "volume": 5564431}, "trend_line": 23.2625, "activity_lines": {"activity_5": 17.461667, "activity_10": 18.213636, "activity_20": 20.334048, "activity_30": 21.522688}, "trend_signal": 0, "fair_value": 20.434776, "relative_strength": -29.754863, "rate_of_change": -1.7250470230599784, "market_dynamics": -1.063705, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.75, "high": 17.495001, "low": 14.0, "close": 15.0, "volume": 7798045}, "trend_line": 22.8375, "activity_lines": {"activity_5": 16.596667, "activity_10": 17.471364, "activity_20": 19.703214, "activity_30": 20.989624}, "trend_signal": 0, "fair_value": 20.447596, "relative_strength": -34.946413, "rate_of_change": -1.8269747447608846, "market_dynamics": -1.081578, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 17.25, "low": 15.111, "close": 17.200001, "volume": 2609529}, "trend_line": 22.460833, "activity_lines": {"activity_5": 16.665, "activity_10": 17.279091, "activity_20": 19.324286, "activity_30": 20.625914}, "trend_signal": 0, "fair_value": 20.464904, "relative_strength": -27.867756, "rate_of_change": -1.6493355227148228, "market_dynamics": -1.058884, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 1972878}, "trend_line": 22.110833, "activity_lines": {"activity_5": 16.52, "activity_10": 17.007727, "activity_20": 18.908691, "activity_30": 20.241344}, "trend_signal": 0, "fair_value": 20.471314, "relative_strength": -31.542048, "rate_of_change": -1.5582681194415247, "market_dynamics": -1.122018, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.75, "close": 15.5, "volume": 3329768}, "trend_line": 21.660833, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.636364, "activity_20": 18.422857, "activity_30": 19.814839}, "trend_signal": 0, "fair_value": 20.471314, "relative_strength": -36.803499, "rate_of_change": -2.035201477936174, "market_dynamics": -1.151466, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.5, "high": 16.5, "low": 14.75, "close": 16.0, "volume": 2634894}, "trend_line": 21.260833, "activity_lines": {"activity_5": 16.06, "activity_10": 16.433182, "activity_20": 18.017976, "activity_30": 19.449624}, "trend_signal": 0, "fair_value": 20.490545, "relative_strength": -34.204408, "rate_of_change": -1.8466510498465065, "market_dynamics": -1.179195, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 2367495}, "trend_line": 20.935833, "activity_lines": {"activity_5": 16.38, "activity_10": 16.466364, "activity_20": 17.740476, "activity_30": 19.174731}, "trend_signal": 0, "fair_value": 20.483494, "relative_strength": -30.927952, "rate_of_change": -1.5286324858485216, "market_dynamics": -0.977151, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 16.950001, "low": 15.5, "close": 16.5, "volume": 3409097}, "trend_line": 20.619167, "activity_lines": {"activity_5": 16.4, "activity_10": 16.426818, "activity_20": 17.448691, "activity_30": 18.888548}, "trend_signal": 0, "fair_value": 20.473237, "relative_strength": -32.901137, "rate_of_change": -1.5125550533384455, "market_dynamics": -0.694298, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.6, "close": 16.5, "volume": 2589426}, "trend_line": 20.335833, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.405455, "activity_20": 17.204524, "activity_30": 18.622796}, "trend_signal": 0, "fair_value": 20.466827, "relative_strength": -33.01732, "rate_of_change": -1.3741292264619611, "market_dynamics": -0.384319, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 16.5, "volume": 2891398}, "trend_line": 20.049167, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.401818, "activity_20": 17.002024, "activity_30": 18.375323}, "trend_signal": 0, "fair_value": 20.449199, "relative_strength": -33.202712, "rate_of_change": -1.409659491204517, "market_dynamics": -0.055813, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 22.0, "low": 16.666, "close": 21.25, "volume": 6573251}, "trend_line": 20.014167, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.298182, "activity_20": 17.298333, "activity_30": 18.452796}, "trend_signal": 0, "fair_value": 20.47484, "relative_strength": -14.08287, "rate_of_change": -0.174570843766228, "market_dynamics": 0.391814, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.75, "high": 22.549999, "low": 20.0, "close": 21.0, "volume": 3266309}, "trend_line": 19.9175, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.062727, "activity_20": 17.589881, "activity_30": 18.516398}, "trend_signal": 0, "fair_value": 20.515865, "relative_strength": -14.015519, "rate_of_change": -0.48299287199911967, "market_dynamics": 0.709313, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 18.4, "close": 18.75, "volume": 3585529}, "trend_line": 19.759167, "activity_lines": {"activity_5": 19.4, "activity_10": 18.309091, "activity_20": 17.677857, "activity_30": 18.441075}, "trend_signal": 0, "fair_value": 20.530288, "relative_strength": -22.910669, "rate_of_change": -0.7949441445964551, "market_dynamics": 0.892246, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.5, "volume": 2577269}, "trend_line": 19.6175, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.3, "activity_20": 17.652024, "activity_30": 18.295323}, "trend_signal": 0, "fair_value": 20.546314, "relative_strength": -27.540413, "rate_of_change": -0.7169684835398261, "market_dynamics": 0.92067, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.26, "low": 17.0, "close": 17.5, "volume": 2840822}, "trend_line": 19.450833, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.272727, "activity_20": 17.642857, "activity_30": 18.15871}, "trend_signal": 0, "fair_value": 20.56875, "relative_strength": -27.807134, "rate_of_change": -0.8495832802344863, "market_dynamics": 0.665244, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.11, "close": 15.5, "volume": 4526962}, "trend_line": 19.209167, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.845455, "activity_20": 17.453929, "activity_30": 17.903817}, "trend_signal": 0, "fair_value": 20.570353, "relative_strength": -35.540696, "rate_of_change": -1.2424455034907689, "market_dynamics": 0.499312, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.8, "close": 15.0, "volume": 2438048}, "trend_line": 18.909167, "activity_lines": {"activity_5": 16.216667, "activity_10": 17.336364, "activity_20": 17.234048, "activity_30": 17.632258}, "trend_signal": 0, "fair_value": 20.563942, "relative_strength": -37.678892, "rate_of_change": -1.5617543436422865, "market_dynamics": 0.248429, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.25, "volume": 2873056}, "trend_line": 18.534167, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.909091, "activity_20": 17.052262, "activity_30": 17.396183}, "trend_signal": 0, "fair_value": 20.557532, "relative_strength": -35.336363, "rate_of_change": -1.9831650965904526, "market_dynamics": 0.126903, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.236, "close": 14.75, "volume": 1642417}, "trend_line": 18.184167, "activity_lines": {"activity_5": 15.216667, "activity_10": 16.413636, "activity_20": 16.833571, "activity_30": 17.152043}, "trend_signal": 0, "fair_value": 20.547917, "relative_strength": -36.624164, "rate_of_change": -1.8884042644053085, "market_dynamics": -0.095106, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.0, "close": 14.375, "volume": 1708606}, "trend_line": 17.788333, "activity_lines": {"activity_5": 14.808333, "activity_10": 15.881818, "activity_20": 16.592143, "activity_30": 16.90629}, "trend_signal": 0, "fair_value": 20.519872, "relative_strength": -37.500114, "rate_of_change": -2.176805789344088, "market_dynamics": -0.36518, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 2450090}, "trend_line": 17.43, "activity_lines": {"activity_5": 14.65, "activity_10": 15.411364, "activity_20": 16.382262, "activity_30": 16.69414}, "trend_signal": 0, "fair_value": 20.505449, "relative_strength": -37.09159, "rate_of_change": -2.014427096681863, "market_dynamics": -0.462248, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.0, "close": 12.25, "volume": 7971636}, "trend_line": 17.063333, "activity_lines": {"activity_5": 13.808333, "activity_10": 14.654545, "activity_20": 15.967619, "activity_30": 16.359946}, "trend_signal": 0, "fair_value": 20.473397, "relative_strength": -45.066065, "rate_of_change": -2.1036546184738936, "market_dynamics": -0.537428, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 14.0, "low": 12.0, "close": 13.5, "volume": 4085454}, "trend_line": 16.851667, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.284091, "activity_20": 15.685119, "activity_30": 16.130054}, "trend_signal": 0, "fair_value": 20.449359, "relative_strength": -38.601735, "rate_of_change": -1.2404727728164306, "market_dynamics": -0.563696, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 14.5, "low": 11.689, "close": 12.25, "volume": 4919396}, "trend_line": 16.56, "activity_lines": {"activity_5": 13.025, "activity_10": 13.781818, "activity_20": 15.30119, "activity_30": 15.833172}, "trend_signal": 0, "fair_value": 20.415705, "relative_strength": -43.816816, "rate_of_change": -1.7307901942282644, "market_dynamics": -0.553417, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 14.3, "low": 12.25, "close": 14.0, "volume": 6477938}, "trend_line": 16.368333, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.693182, "activity_20": 15.104167, "activity_30": 15.668011}, "trend_signal": 0, "fair_value": 20.402885, "relative_strength": -34.280629, "rate_of_change": -1.1574094202898486, "market_dynamics": -0.494843, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.0, "close": 13.75, "volume": 3413386}, "trend_line": 16.193333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.622727, "activity_20": 14.890476, "activity_30": 15.499086}, "trend_signal": 0, "fair_value": 20.386859, "relative_strength": -34.973226, "rate_of_change": -1.069137584138841, "market_dynamics": -0.564341, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.75, "high": 14.0, "low": 10.65, "close": 11.5, "volume": 5843313}, "trend_line": 15.976667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.175, "activity_20": 14.473214, "activity_30": 15.19629}, "trend_signal": 0, "fair_value": 20.340385, "relative_strength": -45.747909, "rate_of_change": -1.3379950872374344, "market_dynamics": -0.593445, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 2043422}, "trend_line": 15.768333, "activity_lines": {"activity_5": 12.25, "activity_10": 12.745455, "activity_20": 14.058333, "activity_30": 14.891344}, "trend_signal": 0, "fair_value": 20.298718, "relative_strength": -45.536828, "rate_of_change": -1.3039891236388708, "market_dynamics": -0.719963, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 2072686}, "trend_line": 15.544167, "activity_lines": {"activity_5": 11.65, "activity_10": 12.297727, "activity_20": 13.620833, "activity_30": 14.567581}, "trend_signal": 0, "fair_value": 20.252244, "relative_strength": -46.590274, "rate_of_change": -1.4216214231396578, "market_dynamics": -0.911636, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 11.287, "low": 10.0, "close": 11.0, "volume": 2643417}, "trend_line": 15.294167, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.968182, "activity_20": 13.234524, "activity_30": 14.274409}, "trend_signal": 0, "fair_value": 20.197756, "relative_strength": -46.0266, "rate_of_change": -1.6083203429299235, "market_dynamics": -0.969036, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 2685937}, "trend_line": 15.144167, "activity_lines": {"activity_5": 11.35, "activity_10": 11.881818, "activity_20": 12.969643, "activity_30": 14.061882}, "trend_signal": 0, "fair_value": 20.144872, "relative_strength": -40.568634, "rate_of_change": -0.9807660659125819, "market_dynamics": -0.93275, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 11.5, "volume": 1722645}, "trend_line": 15.0275, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.75, "activity_20": 12.70119, "activity_30": 13.826774}, "trend_signal": 0, "fair_value": 20.083974, "relative_strength": -41.805844, "rate_of_change": -0.7703758153221609, "market_dynamics": -0.824902, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.555, "close": 11.0, "volume": 3672655}, "trend_line": 14.820833, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.540909, "activity_20": 12.430357, "activity_30": 13.566935}, "trend_signal": 0, "fair_value": 20.025, "relative_strength": -43.559154, "rate_of_change": -1.3752586923972683, "market_dynamics": -0.638471, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.5, "close": 10.75, "volume": 526583}, "trend_line": 14.629167, "activity_lines": {"activity_5": 11.15, "activity_10": 11.331818, "activity_20": 12.172619, "activity_30": 13.304301}, "trend_signal": 0, "fair_value": 19.970513, "relative_strength": -42.960408, "rate_of_change": -1.293220158408098, "market_dynamics": -0.541477, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 11.677, "low": 10.5, "close": 11.1, "volume": 2224207}, "trend_line": 14.4825, "activity_lines": {"activity_5": 11.1, "activity_10": 11.213636, "activity_20": 11.980357, "activity_30": 13.076613}, "trend_signal": 0, "fair_value": 19.923077, "relative_strength": -41.229816, "rate_of_change": -1.0025656279677493, "market_dynamics": -0.449234, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 12.9, "low": 10.775, "close": 12.5, "volume": 2433438}, "trend_line": 14.365833, "activity_lines": {"activity_5": 11.51, "activity_10": 11.402727, "activity_20": 11.951905, "activity_30": 12.94871}, "trend_signal": 0, "fair_value": 19.899038, "relative_strength": -32.566963, "rate_of_change": -0.8055722423614683, "market_dynamics": -0.104516, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 1393897}, "trend_line": 14.2075, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.569091, "activity_20": 11.913929, "activity_30": 12.812204}, "trend_signal": 0, "fair_value": 19.876603, "relative_strength": -32.821384, "rate_of_change": -1.10214980224259, "market_dynamics": 0.105447, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 13.5, "low": 12.15, "close": 13.0, "volume": 2236347}, "trend_line": 14.090833, "activity_lines": {"activity_5": 12.296667, "activity_10": 11.858182, "activity_20": 11.960476, "activity_30": 12.734301}, "trend_signal": 0, "fair_value": 19.850962, "relative_strength": -29.419955, "rate_of_change": -0.8211648777054347, "market_dynamics": 0.481335, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.85, "close": 13.0, "volume": 695497}, "trend_line": 13.974167, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.115455, "activity_20": 12.017738, "activity_30": 12.663925}, "trend_signal": 0, "fair_value": 19.822115, "relative_strength": -28.018194, "rate_of_change": -0.8279567290308556, "market_dynamics": 0.661685, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.5, "volume": 838859}, "trend_line": 13.874167, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.422727, "activity_20": 12.130952, "activity_30": 12.633333}, "trend_signal": 0, "fair_value": 19.796474, "relative_strength": -24.370598, "rate_of_change": -0.7156061609969284, "market_dynamics": 0.675349, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.1, "close": 13.0, "volume": 1476053}, "trend_line": 13.599167, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.593636, "activity_20": 12.200714, "activity_30": 12.576935}, "trend_signal": 0, "fair_value": 19.761218, "relative_strength": -27.029438, "rate_of_change": -1.982100979467815, "market_dynamics": 0.80545, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 1343834}, "trend_line": 13.3325, "activity_lines": {"activity_5": 13.1, "activity_10": 12.746364, "activity_20": 12.277619, "activity_30": 12.53828}, "trend_signal": 0, "fair_value": 19.716987, "relative_strength": -26.356871, "rate_of_change": -1.9609068702516854, "market_dynamics": 0.800484, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 16.299999, "low": 12.75, "close": 15.5, "volume": 4733334}, "trend_line": 13.224167, "activity_lines": {"activity_5": 13.9, "activity_10": 13.326364, "activity_20": 12.589048, "activity_30": 12.678118}, "trend_signal": 0, "fair_value": 19.699359, "relative_strength": -9.951691, "rate_of_change": -0.8125482842677669, "market_dynamics": 1.098385, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.0, "close": 16.5, "volume": 4083126}, "trend_line": 13.190833, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.006364, "activity_20": 12.98619, "activity_30": 12.889462}, "trend_signal": 0, "fair_value": 19.689744, "relative_strength": -3.72963, "rate_of_change": -0.25206880705605106, "market_dynamics": 1.37995, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.5, "close": 16.0, "volume": 3310574}, "trend_line": 13.140833, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.490909, "activity_20": 13.315476, "activity_30": 13.070699}, "trend_signal": 0, "fair_value": 19.67532, "relative_strength": -7.177588, "rate_of_change": -0.37905111830313476, "market_dynamics": 1.564631, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 18.5, "low": 16.0, "close": 17.25, "volume": 2533996}, "trend_line": 13.199167, "activity_lines": {"activity_5": 16.25, "activity_10": 15.113636, "activity_20": 13.754286, "activity_30": 13.335806}, "trend_signal": 1, "fair_value": 19.6625, "relative_strength": 0.213971, "rate_of_change": 0.4439140197580972, "market_dynamics": 1.752214, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.25, "high": 18.25, "low": 16.5, "close": 17.25, "volume": 635046}, "trend_line": 13.274167, "activity_lines": {"activity_5": 16.783333, "activity_10": 15.65, "activity_20": 14.176429, "activity_30": 13.597151}, "trend_signal": 1, "fair_value": 19.65609, "relative_strength": -1.273152, "rate_of_change": 0.5682176761609355, "market_dynamics": 1.663088, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.0, "close": 16.75, "volume": 1756440}, "trend_line": 13.324167, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.004545, "activity_20": 14.523571, "activity_30": 13.821398}, "trend_signal": 1, "fair_value": 19.63782, "relative_strength": -5.408816, "rate_of_change": 0.37667147023236136, "market_dynamics": 1.561481, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.25, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 12347051}, "trend_line": 13.465833, "activity_lines": {"activity_5": 17.616667, "activity_10": 16.7, "activity_20": 15.05881, "activity_30": 14.187581}, "trend_signal": 1, "fair_value": 19.641987, "relative_strength": 14.13233, "rate_of_change": 1.063225941253969, "market_dynamics": 1.616835, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 22.0, "low": 17.5, "close": 21.0, "volume": 9745892}, "trend_line": 13.686667, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.65, "activity_20": 15.745238, "activity_30": 14.673656}, "trend_signal": 1, "fair_value": 19.674038, "relative_strength": 26.407435, "rate_of_change": 1.6399579587835376, "market_dynamics": 1.677542, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.0, "close": 22.0, "volume": 6608459}, "trend_line": 13.936667, "activity_lines": {"activity_5": 20.116667, "activity_10": 18.645455, "activity_20": 16.479286, "activity_30": 15.21}, "trend_signal": 1, "fair_value": 19.7125, "relative_strength": 36.685088, "rate_of_change": 1.8265951820118076, "market_dynamics": 1.785245, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.25, "high": 22.0, "low": 18.0, "close": 20.5, "volume": 6244302}, "trend_line": 14.211667, "activity_lines": {"activity_5": 20.55, "activity_10": 19.204545, "activity_20": 17.022857, "activity_30": 15.633441}, "trend_signal": 1, "fair_value": 19.739423, "relative_strength": 26.858235, "rate_of_change": 1.9732121030085628, "market_dynamics": 1.815393, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 22.5, "low": 18.666, "close": 21.25, "volume": 10341381}, "trend_line": 14.47, "activity_lines": {"activity_5": 21.016667, "activity_10": 19.763636, "activity_20": 17.595, "activity_30": 16.087527}, "trend_signal": 1, "fair_value": 19.763462, "relative_strength": 25.609426, "rate_of_change": 1.817752977184171, "market_dynamics": 1.751977, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 24.0, "low": 18.5, "close": 22.0, "volume": 8113821}, "trend_line": 14.795, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.354545, "activity_20": 18.189762, "activity_30": 16.573333}, "trend_signal": 1, "fair_value": 19.784295, "relative_strength": 27.737484, "rate_of_change": 2.2460262612301265, "market_dynamics": 1.663447, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 23.0, "low": 19.0, "close": 20.25, "volume": 3126933}, "trend_line": 15.003333, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.527273, "activity_20": 18.564286, "activity_30": 16.925269}, "trend_signal": 1, "fair_value": 19.801122, "relative_strength": 17.086588, "rate_of_change": 1.4081311253801938, "market_dynamics": 1.407735, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25, "high": 23.0, "low": 19.5, "close": 22.9, "volume": 5279918}, "trend_line": 15.308333, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.104545, "activity_20": 19.147619, "activity_30": 17.434731}, "trend_signal": 1, "fair_value": 19.835737, "relative_strength": 35.694128, "rate_of_change": 2.0328816270358043, "market_dynamics": 1.324068, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 23.0, "low": 20.200001, "close": 21.25, "volume": 7578855}, "trend_line": 15.633333, "activity_lines": {"activity_5": 21.59, "activity_10": 21.279091, "activity_20": 19.524286, "activity_30": 17.818065}, "trend_signal": 1, "fair_value": 19.846955, "relative_strength": 25.733941, "rate_of_change": 2.1230267201530113, "market_dynamics": 1.160024, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.75, "high": 22.5, "low": 19.200001, "close": 21.5, "volume": 5091307}, "trend_line": 15.975, "activity_lines": {"activity_5": 21.58, "activity_10": 21.426364, "activity_20": 19.881905, "activity_30": 18.196559}, "trend_signal": 1, "fair_value": 19.861378, "relative_strength": 28.489607, "rate_of_change": 2.1855032448934546, "market_dynamics": 0.935825, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 24.5, "low": 20.5, "close": 24.0, "volume": 6766561}, "trend_line": 16.416667, "activity_lines": {"activity_5": 22.386667, "activity_10": 21.941818, "activity_20": 20.437143, "activity_30": 18.714301}, "trend_signal": 1, "fair_value": 19.865224, "relative_strength": 43.292402, "rate_of_change": 2.7647386541471093, "market_dynamics": 1.012346, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.5, "close": 23.5, "volume": 3036841}, "trend_line": 16.833333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.275455, "activity_20": 20.892381, "activity_30": 19.17129}, "trend_signal": 1, "fair_value": 19.858814, "relative_strength": 36.113647, "rate_of_change": 2.5380669535417835, "market_dynamics": 0.830491, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 24.799999, "low": 22.0, "close": 24.6, "volume": 6176047}, "trend_line": 17.253333, "activity_lines": {"activity_5": 23.55, "activity_10": 22.763636, "activity_20": 21.404762, "activity_30": 19.672366}, "trend_signal": 1, "fair_value": 19.861058, "relative_strength": 42.464009, "rate_of_change": 2.4950495543574274, "market_dynamics": 0.786591, "expectation": {"probability": 41.5914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/433703ef-d9d9-4c80-b60e-95c7752dac40/", "share_image": "https://sharemaestro.com/terminal/433703ef-d9d9-4c80-b60e-95c7752dac40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}