{"ticker": {"uuid": "43378c3f-e20f-4121-9fc8-daa8f1b22dfd", "symbol": "TTP", "name": "TD Canadian Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTP rose 7.15%, moving from 37.27 to 39.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.93"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.869999, "high": 40.139999, "low": 39.400002, "close": 39.93, "volume": 339800}, "trend_line": 37.345718, "activity_lines": {"activity_5": 39.504666, "activity_10": 39.228546, "activity_20": 38.599907, "activity_30": 38.140329}, "trend_signal": 1, "fair_value": 28.138308, "relative_strength": 0.951767, "rate_of_change": 0.5017428489049449, "market_dynamics": -0.068427, "expectation": {"probability": 63.3351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.300363, "high": 21.300363, "low": 21.086521, "close": 21.095819, "volume": 64908}, "trend_line": 21.233026, "activity_lines": {"activity_5": 21.231561, "activity_10": 21.419708, "activity_20": 21.376449, "activity_30": 21.332027}, "trend_signal": 0, "fair_value": 19.652838, "relative_strength": 1.53624, "rate_of_change": 0.02787944547131737, "market_dynamics": -0.560774, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.09582, "high": 21.365444, "low": 21.030737, "close": 21.253876, "volume": 153772}, "trend_line": 21.247841, "activity_lines": {"activity_5": 21.209248, "activity_10": 21.372375, "activity_20": 21.363077, "activity_30": 21.333372}, "trend_signal": 0, "fair_value": 19.693303, "relative_strength": 1.802501, "rate_of_change": 0.06977338039336571, "market_dynamics": -0.490623, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.198092, "high": 21.207388, "low": 20.640246, "close": 20.649544, "volume": 91051}, "trend_line": 21.227997, "activity_lines": {"activity_5": 21.009044, "activity_10": 21.216179, "activity_20": 21.294548, "activity_30": 21.294772}, "trend_signal": 0, "fair_value": 19.731926, "relative_strength": 1.679157, "rate_of_change": -0.09339301814242038, "market_dynamics": -0.48283, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.649546, "high": 21.490049, "low": 20.649546, "close": 21.471313, "volume": 58645}, "trend_line": 21.230708, "activity_lines": {"activity_5": 21.143506, "activity_10": 21.229511, "activity_20": 21.309603, "activity_30": 21.31047}, "trend_signal": 0, "fair_value": 19.773284, "relative_strength": 1.787213, "rate_of_change": 0.012770870468850462, "market_dynamics": -0.446688, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.490048, "high": 21.536888, "low": 21.002919, "close": 21.134069, "volume": 48208}, "trend_line": 21.239715, "activity_lines": {"activity_5": 21.14052, "activity_10": 21.188899, "activity_20": 21.293374, "activity_30": 21.304235}, "trend_signal": 0, "fair_value": 19.811873, "relative_strength": 1.757482, "rate_of_change": 0.04242439771674327, "market_dynamics": -0.494656, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.143438, "high": 21.696145, "low": 21.124702, "close": 21.611834, "volume": 93635}, "trend_line": 21.281279, "activity_lines": {"activity_5": 21.304157, "activity_10": 21.247981, "activity_20": 21.324693, "activity_30": 21.328243}, "trend_signal": 0, "fair_value": 19.850717, "relative_strength": 1.771711, "rate_of_change": 0.19569000808156342, "market_dynamics": -0.546472, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.574362, "high": 21.939712, "low": 21.564995, "close": 21.920975, "volume": 114509}, "trend_line": 21.331332, "activity_lines": {"activity_5": 21.536439, "activity_10": 21.365891, "activity_20": 21.383819, "activity_30": 21.369514}, "trend_signal": 1, "fair_value": 19.892368, "relative_strength": 1.721012, "rate_of_change": 0.23519733001009172, "market_dynamics": -0.222872, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.977184, "high": 22.005287, "low": 21.761719, "close": 21.920975, "volume": 81707}, "trend_line": 21.38507, "activity_lines": {"activity_5": 21.724249, "activity_10": 21.478095, "activity_20": 21.441815, "activity_30": 21.407555}, "trend_signal": 1, "fair_value": 19.932752, "relative_strength": 1.7926, "rate_of_change": 0.25192050829268037, "market_dynamics": -0.082055, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.986548, "high": 22.061493, "low": 21.471312, "close": 21.611834, "volume": 118187}, "trend_line": 21.411894, "activity_lines": {"activity_5": 21.724249, "activity_10": 21.527541, "activity_20": 21.465153, "activity_30": 21.422185}, "trend_signal": 1, "fair_value": 19.968896, "relative_strength": 1.694112, "rate_of_change": 0.12543330463730673, "market_dynamics": 0.293881, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.518153, "high": 21.799194, "low": 21.471312, "close": 21.780458, "volume": 41947}, "trend_line": 21.425577, "activity_lines": {"activity_5": 21.771089, "activity_10": 21.598264, "activity_20": 21.499048, "activity_30": 21.445963}, "trend_signal": 1, "fair_value": 20.006342, "relative_strength": 1.560431, "rate_of_change": 0.06390373499887649, "market_dynamics": 0.329987, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.742986, "high": 21.742986, "low": 21.068494, "close": 21.199644, "volume": 59043}, "trend_line": 21.414671, "activity_lines": {"activity_5": 21.581232, "activity_10": 21.553641, "activity_20": 21.471807, "activity_30": 21.431387}, "trend_signal": 1, "fair_value": 20.039954, "relative_strength": 1.72094, "rate_of_change": -0.05090177968136905, "market_dynamics": 0.046199, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.237114, "high": 21.293323, "low": 21.04039, "close": 21.227749, "volume": 90155}, "trend_line": 21.397013, "activity_lines": {"activity_5": 21.428223, "activity_10": 21.51224, "activity_20": 21.447323, "activity_30": 21.419328}, "trend_signal": 1, "fair_value": 20.072425, "relative_strength": 1.697469, "rate_of_change": -0.08245748907371628, "market_dynamics": -0.136222, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.330794, "high": 22.03339, "low": 21.321425, "close": 22.005285, "volume": 97909}, "trend_line": 21.404965, "activity_lines": {"activity_5": 21.580607, "activity_10": 21.612685, "activity_20": 21.49728, "activity_30": 21.458571}, "trend_signal": 1, "fair_value": 20.112633, "relative_strength": 1.712607, "rate_of_change": 0.03716406584414149, "market_dynamics": 0.034777, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.005286, "high": 22.014655, "low": 21.508787, "close": 21.518154, "volume": 66101}, "trend_line": 21.400678, "activity_lines": {"activity_5": 21.564994, "activity_10": 21.599911, "activity_20": 21.499657, "activity_30": 21.465873}, "trend_signal": 1, "fair_value": 20.149885, "relative_strength": 1.723079, "rate_of_change": -0.020028063582451475, "market_dynamics": 0.002116, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.546254, "high": 22.127069, "low": 21.546254, "close": 22.098965, "volume": 71270}, "trend_line": 21.418519, "activity_lines": {"activity_5": 21.749229, "activity_10": 21.691887, "activity_20": 21.559057, "activity_30": 21.510924}, "trend_signal": 1, "fair_value": 20.190694, "relative_strength": 1.624899, "rate_of_change": 0.08336651764023861, "market_dynamics": 0.361532, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.108333, "high": 22.108333, "low": 21.209013, "close": 21.227749, "volume": 83794}, "trend_line": 21.417162, "activity_lines": {"activity_5": 21.621826, "activity_10": 21.607916, "activity_20": 21.534249, "activity_30": 21.498617}, "trend_signal": 1, "fair_value": 20.228232, "relative_strength": 1.701646, "rate_of_change": -0.00633563879929663, "market_dynamics": 0.385058, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.199645, "high": 21.302692, "low": 20.776225, "close": 21.031094, "volume": 125443}, "trend_line": 21.395409, "activity_lines": {"activity_5": 21.426997, "activity_10": 21.495173, "activity_20": 21.493227, "activity_30": 21.473709}, "trend_signal": 1, "fair_value": 20.263454, "relative_strength": 1.918762, "rate_of_change": -0.10156807890793539, "market_dynamics": 0.117032, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.031092, "high": 21.04053, "low": 20.294816, "close": 20.757347, "volume": 99202}, "trend_line": 21.393135, "activity_lines": {"activity_5": 21.154029, "activity_10": 21.348838, "activity_20": 21.428877, "activity_30": 21.432544}, "trend_signal": 0, "fair_value": 20.29348, "relative_strength": 2.06118, "rate_of_change": -0.010628448374134316, "market_dynamics": -0.163226, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.927256, "high": 21.238757, "low": 20.908377, "close": 20.965014, "volume": 95524}, "trend_line": 21.410086, "activity_lines": {"activity_5": 21.03348, "activity_10": 21.261417, "activity_20": 21.38813, "activity_30": 21.404923}, "trend_signal": 0, "fair_value": 20.325059, "relative_strength": 1.865002, "rate_of_change": 0.07923569874167029, "market_dynamics": -0.611846, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.05941, "high": 21.304835, "low": 20.625196, "close": 20.625196, "volume": 79521}, "trend_line": 21.412327, "activity_lines": {"activity_5": 20.836534, "activity_10": 21.123972, "activity_20": 21.315643, "activity_30": 21.354285}, "trend_signal": 0, "fair_value": 20.355736, "relative_strength": 1.962021, "rate_of_change": 0.010467029417824347, "market_dynamics": -0.879056, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.493042, "high": 20.672392, "low": 20.200417, "close": 20.219296, "volume": 124349}, "trend_line": 21.37908, "activity_lines": {"activity_5": 20.60254, "activity_10": 20.933731, "activity_20": 21.207447, "activity_30": 21.277315}, "trend_signal": 0, "fair_value": 20.388531, "relative_strength": 1.89855, "rate_of_change": -0.15527037299590515, "market_dynamics": -1.107904, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.342014, "high": 21.427548, "low": 20.294818, "close": 21.38035, "volume": 67791}, "trend_line": 21.381436, "activity_lines": {"activity_5": 20.822793, "activity_10": 20.972416, "activity_20": 21.214003, "activity_30": 21.277397}, "trend_signal": 0, "fair_value": 20.423771, "relative_strength": 1.768257, "rate_of_change": 0.011020118732903695, "market_dynamics": -1.008246, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.408671, "high": 21.408671, "low": 21.002773, "close": 21.182127, "volume": 49998}, "trend_line": 21.362309, "activity_lines": {"activity_5": 20.953689, "activity_10": 20.972285, "activity_20": 21.201078, "activity_30": 21.264539}, "trend_signal": 0, "fair_value": 20.455132, "relative_strength": 1.629505, "rate_of_change": -0.08945610575454803, "market_dynamics": -0.945593, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.182123, "high": 21.776809, "low": 21.172682, "close": 21.739052, "volume": 81209}, "trend_line": 21.357718, "activity_lines": {"activity_5": 21.241907, "activity_10": 21.08838, "activity_20": 21.238657, "activity_30": 21.288844}, "trend_signal": 0, "fair_value": 20.488176, "relative_strength": 1.540315, "rate_of_change": -0.02149112251864414, "market_dynamics": -0.587595, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.767368, "high": 21.852321, "low": 21.635217, "close": 21.691854, "volume": 102382}, "trend_line": 21.352793, "activity_lines": {"activity_5": 21.46279, "activity_10": 21.191878, "activity_20": 21.270466, "activity_30": 21.310402}, "trend_signal": 0, "fair_value": 20.518197, "relative_strength": 1.618524, "rate_of_change": -0.023059579679814427, "market_dynamics": -0.20772, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.635219, "high": 22.088307, "low": 21.465306, "close": 22.078869, "volume": 113613}, "trend_line": 21.363557, "activity_lines": {"activity_5": 21.741568, "activity_10": 21.373143, "activity_20": 21.336477, "activity_30": 21.357245}, "trend_signal": 0, "fair_value": 20.549921, "relative_strength": 1.597531, "rate_of_change": 0.050410267172082704, "market_dynamics": 0.224703, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.956157, "high": 22.107189, "low": 21.880642, "close": 21.965597, "volume": 151486}, "trend_line": 21.375504, "activity_lines": {"activity_5": 21.858617, "activity_10": 21.518339, "activity_20": 21.389477, "activity_30": 21.396087}, "trend_signal": 1, "fair_value": 20.580697, "relative_strength": 1.616541, "rate_of_change": 0.05592233540509787, "market_dynamics": 0.653507, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.937281, "high": 22.522524, "low": 21.776811, "close": 22.192142, "volume": 94729}, "trend_line": 21.396553, "activity_lines": {"activity_5": 22.012164, "activity_10": 21.687734, "activity_20": 21.46384, "activity_30": 21.448773}, "trend_signal": 1, "fair_value": 20.612537, "relative_strength": 1.61414, "rate_of_change": 0.09847253192252885, "market_dynamics": 0.858613, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.277099, "high": 22.635797, "low": 22.267659, "close": 22.560282, "volume": 125145}, "trend_line": 21.445368, "activity_lines": {"activity_5": 22.221091, "activity_10": 21.897976, "activity_20": 21.571973, "activity_30": 21.523852}, "trend_signal": 1, "fair_value": 20.646181, "relative_strength": 1.496748, "rate_of_change": 0.22814422491322603, "market_dynamics": 1.045331, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.616917, "high": 22.777388, "low": 22.599886, "close": 22.67598, "volume": 48110}, "trend_line": 21.493081, "activity_lines": {"activity_5": 22.413834, "activity_10": 22.100249, "activity_20": 21.686608, "activity_30": 21.603247}, "trend_signal": 1, "fair_value": 20.681291, "relative_strength": 1.578555, "rate_of_change": 0.22248627302642546, "market_dynamics": 1.047236, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.628421, "high": 22.761586, "low": 22.447693, "close": 22.666468, "volume": 71568}, "trend_line": 21.545436, "activity_lines": {"activity_5": 22.537799, "activity_10": 22.263506, "activity_20": 21.796073, "activity_30": 21.678949}, "trend_signal": 1, "fair_value": 20.713096, "relative_strength": 1.577256, "rate_of_change": 0.2435900185738778, "market_dynamics": 1.052725, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.590372, "high": 22.875724, "low": 22.523793, "close": 22.752071, "volume": 110532}, "trend_line": 21.595376, "activity_lines": {"activity_5": 22.651125, "activity_10": 22.397833, "activity_20": 21.906705, "activity_30": 21.756796}, "trend_signal": 1, "fair_value": 20.745897, "relative_strength": 1.642394, "rate_of_change": 0.23178922905065824, "market_dynamics": 1.163841, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.742558, "high": 22.837677, "low": 22.333555, "close": 22.656954, "volume": 75941}, "trend_line": 21.66229, "activity_lines": {"activity_5": 22.680313, "activity_10": 22.489926, "activity_20": 22.001021, "activity_30": 21.825285}, "trend_signal": 1, "fair_value": 20.778425, "relative_strength": 1.560786, "rate_of_change": 0.3098533686100072, "market_dynamics": 1.063931, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.685491, "high": 22.923279, "low": 22.599887, "close": 22.913767, "volume": 157848}, "trend_line": 21.710372, "activity_lines": {"activity_5": 22.764119, "activity_10": 22.601897, "activity_20": 22.116691, "activity_30": 21.906026}, "trend_signal": 1, "fair_value": 20.815561, "relative_strength": 1.585333, "rate_of_change": 0.22196175935231618, "market_dynamics": 1.21817, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.913771, "high": 23.056446, "low": 22.752073, "close": 22.885237, "volume": 184288}, "trend_line": 21.768744, "activity_lines": {"activity_5": 22.814848, "activity_10": 22.687322, "activity_20": 22.222998, "activity_30": 21.981823}, "trend_signal": 1, "fair_value": 20.847539, "relative_strength": 1.58497, "rate_of_change": 0.2688668807701779, "market_dynamics": 1.397085, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.818656, "high": 22.818656, "low": 22.590373, "close": 22.790119, "volume": 276631}, "trend_line": 21.80802, "activity_lines": {"activity_5": 22.819922, "activity_10": 22.733755, "activity_20": 22.316503, "activity_30": 22.047719}, "trend_signal": 1, "fair_value": 20.876671, "relative_strength": 1.463193, "rate_of_change": 0.18042382233902618, "market_dynamics": 1.462022, "expectation": {"probability": 55.6181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.837676, "high": 23.170585, "low": 22.228926, "close": 23.075468, "volume": 167389}, "trend_line": 21.846503, "activity_lines": {"activity_5": 22.911868, "activity_10": 22.819138, "activity_20": 22.429744, "activity_30": 22.129489}, "trend_signal": 1, "fair_value": 20.908079, "relative_strength": 1.481615, "rate_of_change": 0.17646260412453482, "market_dynamics": 1.668675, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.018398, "high": 23.313262, "low": 22.923286, "close": 23.294239, "volume": 144131}, "trend_line": 21.892279, "activity_lines": {"activity_5": 23.055178, "activity_10": 22.924118, "activity_20": 22.554084, "activity_30": 22.222892}, "trend_signal": 1, "fair_value": 20.942567, "relative_strength": 1.624075, "rate_of_change": 0.20953467930313624, "market_dynamics": 1.705334, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.24668, "high": 23.522522, "low": 23.142048, "close": 23.46545, "volume": 115900}, "trend_line": 21.954066, "activity_lines": {"activity_5": 23.213072, "activity_10": 23.04019, "activity_20": 22.682651, "activity_30": 22.324387}, "trend_signal": 1, "fair_value": 20.976419, "relative_strength": 1.645511, "rate_of_change": 0.2822319229533046, "market_dynamics": 1.718849, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.474964, "high": 23.79836, "low": 23.408379, "close": 23.674707, "volume": 155959}, "trend_line": 22.017208, "activity_lines": {"activity_5": 23.40394, "activity_10": 23.17785, "activity_20": 22.819239, "activity_30": 22.435396}, "trend_signal": 1, "fair_value": 21.00837, "relative_strength": 1.613047, "rate_of_change": 0.287609593594185, "market_dynamics": 1.800883, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.61764, "high": 23.950548, "low": 23.589104, "close": 23.826895, "volume": 148305}, "trend_line": 22.104783, "activity_lines": {"activity_5": 23.592907, "activity_10": 23.325022, "activity_20": 22.955801, "activity_30": 22.55215}, "trend_signal": 1, "fair_value": 21.041241, "relative_strength": 1.678871, "rate_of_change": 0.39775706347508305, "market_dynamics": 1.848647, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.855431, "high": 24.197854, "low": 23.79836, "close": 23.99811, "volume": 134090}, "trend_line": 22.197128, "activity_lines": {"activity_5": 23.769826, "activity_10": 23.482226, "activity_20": 23.091489, "activity_30": 22.6743}, "trend_signal": 1, "fair_value": 21.076327, "relative_strength": 1.712823, "rate_of_change": 0.41776026482593437, "market_dynamics": 1.863621, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.969571, "high": 24.266696, "low": 23.902646, "close": 24.209215, "volume": 134887}, "trend_line": 22.270592, "activity_lines": {"activity_5": 23.955604, "activity_10": 23.655157, "activity_20": 23.234817, "activity_30": 22.804112}, "trend_signal": 1, "fair_value": 21.110937, "relative_strength": 1.694314, "rate_of_change": 0.3309617352298969, "market_dynamics": 1.875726, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.285858, "high": 24.39124, "low": 24.046354, "close": 24.343338, "volume": 216294}, "trend_line": 22.364765, "activity_lines": {"activity_5": 24.125092, "activity_10": 23.824251, "activity_20": 23.376504, "activity_30": 22.937838}, "trend_signal": 1, "fair_value": 21.144774, "relative_strength": 1.740649, "rate_of_change": 0.42285809016661, "market_dynamics": 1.898963, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.35292, "high": 24.429562, "low": 23.89307, "close": 23.960133, "volume": 171764}, "trend_line": 22.426804, "activity_lines": {"activity_5": 24.108318, "activity_10": 23.897679, "activity_20": 23.469294, "activity_30": 23.040764}, "trend_signal": 1, "fair_value": 21.175198, "relative_strength": 1.738098, "rate_of_change": 0.2773961631164118, "market_dynamics": 1.734212, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.008034, "high": 24.084677, "low": 23.586502, "close": 23.864328, "volume": 184785}, "trend_line": 22.51469, "activity_lines": {"activity_5": 24.040582, "activity_10": 23.934144, "activity_20": 23.542159, "activity_30": 23.133508}, "trend_signal": 1, "fair_value": 21.206415, "relative_strength": 1.69406, "rate_of_change": 0.39187928872968714, "market_dynamics": 1.496326, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.816423, "high": 24.122994, "low": 23.730205, "close": 24.065516, "volume": 117391}, "trend_line": 22.615837, "activity_lines": {"activity_5": 24.037412, "activity_10": 23.987659, "activity_20": 23.625682, "activity_30": 23.233561}, "trend_signal": 1, "fair_value": 21.238866, "relative_strength": 1.728636, "rate_of_change": 0.4492489125988296, "market_dynamics": 1.186227, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.113413, "high": 24.132574, "low": 23.691887, "close": 24.027195, "volume": 185977}, "trend_line": 22.724832, "activity_lines": {"activity_5": 24.016975, "activity_10": 24.016204, "activity_20": 23.695555, "activity_30": 23.324617}, "trend_signal": 1, "fair_value": 21.268594, "relative_strength": 1.602807, "rate_of_change": 0.48194103981205816, "market_dynamics": 0.803607, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.142155, "high": 24.592424, "low": 24.142155, "close": 24.419981, "volume": 168682}, "trend_line": 22.839998, "activity_lines": {"activity_5": 24.139601, "activity_10": 24.102839, "activity_20": 23.794099, "activity_30": 23.433981}, "trend_signal": 1, "fair_value": 21.301403, "relative_strength": 1.524364, "rate_of_change": 0.5067848246358965, "market_dynamics": 0.693096, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.467882, "high": 24.592422, "low": 24.314598, "close": 24.592422, "volume": 156951}, "trend_line": 22.972239, "activity_lines": {"activity_5": 24.314599, "activity_10": 24.203472, "activity_20": 23.90021, "activity_30": 23.547041}, "trend_signal": 1, "fair_value": 21.334247, "relative_strength": 1.465253, "rate_of_change": 0.5789886671618664, "market_dynamics": 0.706659, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.582845, "high": 24.707388, "low": 24.276278, "close": 24.43914, "volume": 169377}, "trend_line": 23.1129, "activity_lines": {"activity_5": 24.396349, "activity_10": 24.25955, "activity_20": 23.982596, "activity_30": 23.641679}, "trend_signal": 1, "fair_value": 21.363914, "relative_strength": 1.420718, "rate_of_change": 0.6123086217238185, "market_dynamics": 0.685545, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.496622, "high": 24.544524, "low": 24.017614, "close": 24.4104, "volume": 148007}, "trend_line": 23.213902, "activity_lines": {"activity_5": 24.430199, "activity_10": 24.29927, "activity_20": 24.053805, "activity_30": 23.725389}, "trend_signal": 1, "fair_value": 21.392552, "relative_strength": 1.473405, "rate_of_change": 0.4369940595944306, "market_dynamics": 0.560916, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.381661, "high": 24.381661, "low": 23.969711, "close": 24.151733, "volume": 219675}, "trend_line": 23.312889, "activity_lines": {"activity_5": 24.354834, "activity_10": 24.284464, "activity_20": 24.092481, "activity_30": 23.785894}, "trend_signal": 1, "fair_value": 21.418519, "relative_strength": 1.527083, "rate_of_change": 0.42641258673357674, "market_dynamics": 0.33433, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.161314, "high": 24.285856, "low": 23.653565, "close": 23.79727, "volume": 256651}, "trend_line": 23.381496, "activity_lines": {"activity_5": 24.153012, "activity_10": 24.206255, "activity_20": 24.090281, "activity_30": 23.817145}, "trend_signal": 1, "fair_value": 21.443283, "relative_strength": 1.673182, "rate_of_change": 0.2942878508107686, "market_dynamics": -0.02833, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.749366, "high": 23.883489, "low": 23.624823, "close": 23.711044, "volume": 281600}, "trend_line": 23.448802, "activity_lines": {"activity_5": 23.963963, "activity_10": 24.122297, "activity_20": 24.075662, "activity_30": 23.838406}, "trend_signal": 1, "fair_value": 21.465862, "relative_strength": 1.634338, "rate_of_change": 0.28786010954988545, "market_dynamics": -0.310236, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.778109, "high": 24.220603, "low": 23.778109, "close": 24.099983, "volume": 151685}, "trend_line": 23.516173, "activity_lines": {"activity_5": 23.963318, "activity_10": 24.113585, "activity_20": 24.094152, "activity_30": 23.880418}, "trend_signal": 1, "fair_value": 21.490849, "relative_strength": 1.720375, "rate_of_change": 0.2873110532469755, "market_dynamics": -0.563802, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.075858, "high": 24.539043, "low": 24.01796, "close": 24.317101, "volume": 98704}, "trend_line": 23.594556, "activity_lines": {"activity_5": 24.057656, "activity_10": 24.140063, "activity_20": 24.127083, "activity_30": 23.93209}, "trend_signal": 1, "fair_value": 21.516888, "relative_strength": 1.718175, "rate_of_change": 0.3333152890140854, "market_dynamics": -0.771164, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.307449, "high": 25.069771, "low": 24.220602, "close": 24.992573, "volume": 222059}, "trend_line": 23.687904, "activity_lines": {"activity_5": 24.383372, "activity_10": 24.284781, "activity_20": 24.218432, "activity_30": 24.022285}, "trend_signal": 1, "fair_value": 21.549013, "relative_strength": 1.64598, "rate_of_change": 0.3956336368440197, "market_dynamics": -0.574317, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.031172, "high": 25.339963, "low": 24.963625, "close": 25.021523, "volume": 180907}, "trend_line": 23.769945, "activity_lines": {"activity_5": 24.662681, "activity_10": 24.41721, "activity_20": 24.30445, "activity_30": 24.108325}, "trend_signal": 1, "fair_value": 21.580134, "relative_strength": 1.623242, "rate_of_change": 0.3463413225585525, "market_dynamics": -0.328636, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.108368, "high": 25.224165, "low": 24.789932, "close": 25.156616, "volume": 124946}, "trend_line": 23.852633, "activity_lines": {"activity_5": 24.905405, "activity_10": 24.563264, "activity_20": 24.395925, "activity_30": 24.197788}, "trend_signal": 1, "fair_value": 21.611441, "relative_strength": 1.553006, "rate_of_change": 0.34786786422939125, "market_dynamics": 0.009919, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.224166, "high": 25.600501, "low": 24.297797, "close": 24.51009, "volume": 152976}, "trend_line": 23.914087, "activity_lines": {"activity_5": 24.836249, "activity_10": 24.581509, "activity_20": 24.418769, "activity_30": 24.240204}, "trend_signal": 1, "fair_value": 21.637244, "relative_strength": 1.494561, "rate_of_change": 0.257640320043484, "market_dynamics": 0.140314, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.01796, "high": 24.635538, "low": 23.979361, "close": 24.577635, "volume": 113317}, "trend_line": 23.974939, "activity_lines": {"activity_5": 24.762267, "activity_10": 24.610746, "activity_20": 24.444793, "activity_30": 24.283014}, "trend_signal": 1, "fair_value": 21.66314, "relative_strength": 1.330921, "rate_of_change": 0.25446089578916636, "market_dynamics": -0.050572, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.645185, "high": 25.465406, "low": 24.645185, "close": 25.446106, "volume": 109638}, "trend_line": 24.067911, "activity_lines": {"activity_5": 24.960406, "activity_10": 24.794846, "activity_20": 24.550769, "activity_30": 24.377928}, "trend_signal": 1, "fair_value": 21.695793, "relative_strength": 1.468005, "rate_of_change": 0.38778826507128805, "market_dynamics": -0.067579, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.436459, "high": 25.774195, "low": 25.383383, "close": 25.696999, "volume": 118385}, "trend_line": 24.160686, "activity_lines": {"activity_5": 25.211941, "activity_10": 25.001029, "activity_20": 24.674749, "activity_30": 24.48303}, "trend_signal": 1, "fair_value": 21.727958, "relative_strength": 1.389964, "rate_of_change": 0.3854717594726007, "market_dynamics": -0.000924, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.793495, "high": 25.861043, "low": 25.494356, "close": 25.793495, "volume": 125244}, "trend_line": 24.257627, "activity_lines": {"activity_5": 25.45061, "activity_10": 25.190215, "activity_20": 24.801473, "activity_30": 24.588373}, "trend_signal": 1, "fair_value": 21.759269, "relative_strength": 1.448181, "rate_of_change": 0.40123446825972187, "market_dynamics": 0.301436, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.658399, "high": 25.668047, "low": 25.069771, "close": 25.185566, "volume": 91745}, "trend_line": 24.337476, "activity_lines": {"activity_5": 25.444177, "activity_10": 25.231007, "activity_20": 24.861569, "activity_30": 24.64824}, "trend_signal": 1, "fair_value": 21.78793, "relative_strength": 1.452732, "rate_of_change": 0.3291706975294797, "market_dynamics": 0.464999, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.33031, "high": 26.150531, "low": 25.214513, "close": 26.082985, "volume": 239653}, "trend_line": 24.437726, "activity_lines": {"activity_5": 25.691852, "activity_10": 25.415228, "activity_20": 25.000842, "activity_30": 24.760853}, "trend_signal": 1, "fair_value": 21.823192, "relative_strength": 1.495174, "rate_of_change": 0.4119161740519133, "market_dynamics": 0.726007, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.150527, "high": 26.488267, "low": 26.073332, "close": 26.420723, "volume": 124251}, "trend_line": 24.541942, "activity_lines": {"activity_5": 25.951749, "activity_10": 25.628749, "activity_20": 25.162674, "activity_30": 24.888788}, "trend_signal": 1, "fair_value": 21.861017, "relative_strength": 1.462271, "rate_of_change": 0.42645539114399356, "market_dynamics": 0.867938, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.478617, "high": 26.672121, "low": 26.36282, "close": 26.545851, "volume": 140652}, "trend_line": 24.644622, "activity_lines": {"activity_5": 26.188382, "activity_10": 25.839054, "activity_20": 25.325024, "activity_30": 25.018073}, "trend_signal": 1, "fair_value": 21.901042, "relative_strength": 1.505415, "rate_of_change": 0.4183857984832636, "market_dynamics": 1.018974, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.439005, "high": 26.798389, "low": 26.419582, "close": 26.769251, "volume": 111726}, "trend_line": 24.747774, "activity_lines": {"activity_5": 26.442891, "activity_10": 26.062262, "activity_20": 25.498528, "activity_30": 25.155146}, "trend_signal": 1, "fair_value": 21.940619, "relative_strength": 1.434537, "rate_of_change": 0.41855785006563084, "market_dynamics": 1.312944, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.788676, "high": 27.206338, "low": 26.574989, "close": 27.14806, "volume": 141745}, "trend_line": 24.858479, "activity_lines": {"activity_5": 26.758619, "activity_10": 26.325023, "activity_20": 25.697743, "activity_30": 25.310003}, "trend_signal": 1, "fair_value": 21.979261, "relative_strength": 1.515935, "rate_of_change": 0.44733316216642105, "market_dynamics": 1.401615, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.070357, "high": 27.556007, "low": 27.031505, "close": 27.526869, "volume": 107849}, "trend_line": 24.976105, "activity_lines": {"activity_5": 27.069784, "activity_10": 26.608697, "activity_20": 25.920135, "activity_30": 25.482157}, "trend_signal": 1, "fair_value": 22.01845, "relative_strength": 1.422179, "rate_of_change": 0.47318261105195275, "market_dynamics": 1.485141, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.556009, "high": 27.604575, "low": 27.060643, "close": 27.138348, "volume": 221364}, "trend_line": 25.073742, "activity_lines": {"activity_5": 27.155183, "activity_10": 26.768107, "activity_20": 26.090685, "activity_30": 25.621657}, "trend_signal": 1, "fair_value": 22.056117, "relative_strength": 1.403272, "rate_of_change": 0.3909216429062853, "market_dynamics": 1.546551, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.118922, "high": 27.313182, "low": 26.769252, "close": 26.953798, "volume": 144627}, "trend_line": 25.160758, "activity_lines": {"activity_5": 27.131224, "activity_10": 26.863195, "activity_20": 26.229437, "activity_30": 25.74295}, "trend_signal": 1, "fair_value": 22.089979, "relative_strength": 1.520906, "rate_of_change": 0.3470403420438879, "market_dynamics": 1.436691, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.934374, "high": 27.614288, "low": 26.866382, "close": 27.48802, "volume": 193234}, "trend_line": 25.278354, "activity_lines": {"activity_5": 27.258142, "activity_10": 27.032563, "activity_20": 26.404036, "activity_30": 25.893096}, "trend_signal": 1, "fair_value": 22.125157, "relative_strength": 1.366846, "rate_of_change": 0.46737860600224734, "market_dynamics": 1.472574, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.585147, "high": 27.886256, "low": 27.526869, "close": 27.662855, "volume": 320763}, "trend_line": 25.404972, "activity_lines": {"activity_5": 27.395421, "activity_10": 27.20291, "activity_20": 26.5773, "activity_30": 26.046935}, "trend_signal": 1, "fair_value": 22.162937, "relative_strength": 1.413118, "rate_of_change": 0.5008949554231282, "market_dynamics": 1.627113, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.721135, "high": 28.323343, "low": 27.556009, "close": 28.294205, "volume": 397998}, "trend_line": 25.545928, "activity_lines": {"activity_5": 27.70883, "activity_10": 27.443006, "activity_20": 26.793727, "activity_30": 26.233337}, "trend_signal": 1, "fair_value": 22.20733, "relative_strength": 1.412146, "rate_of_change": 0.5548362737813652, "market_dynamics": 1.728664, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.31363, "high": 28.566169, "low": 28.119368, "close": 28.537031, "volume": 141148}, "trend_line": 25.696256, "activity_lines": {"activity_5": 28.052025, "activity_10": 27.687049, "activity_20": 27.014342, "activity_30": 26.426312}, "trend_signal": 1, "fair_value": 22.256471, "relative_strength": 1.411198, "rate_of_change": 0.588461691428872, "market_dynamics": 1.899121, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.546744, "high": 28.702153, "low": 28.37191, "close": 28.614735, "volume": 200490}, "trend_line": 25.836081, "activity_lines": {"activity_5": 28.327876, "activity_10": 27.906741, "activity_20": 27.225478, "activity_30": 26.614601}, "trend_signal": 1, "fair_value": 22.304344, "relative_strength": 1.454582, "rate_of_change": 0.5441454194727757, "market_dynamics": 1.857596, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.673014, "high": 28.779858, "low": 28.090226, "close": 28.167933, "volume": 197109}, "trend_line": 25.955265, "activity_lines": {"activity_5": 28.344064, "activity_10": 28.00758, "activity_20": 27.376952, "activity_30": 26.765043}, "trend_signal": 1, "fair_value": 22.350321, "relative_strength": 1.46065, "rate_of_change": 0.4613083540030728, "market_dynamics": 1.740037, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.109658, "high": 28.167936, "low": 27.099496, "close": 27.439453, "volume": 204266}, "trend_line": 26.055275, "activity_lines": {"activity_5": 28.072098, "activity_10": 27.950538, "activity_20": 27.444706, "activity_30": 26.860797}, "trend_signal": 1, "fair_value": 22.388323, "relative_strength": 1.485657, "rate_of_change": 0.38531681337100987, "market_dynamics": 1.207236, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.429743, "high": 27.730845, "low": 27.390889, "close": 27.653141, "volume": 82900}, "trend_line": 26.163366, "activity_lines": {"activity_5": 27.886254, "activity_10": 27.92705, "activity_20": 27.518863, "activity_30": 26.963885}, "trend_signal": 1, "fair_value": 22.427438, "relative_strength": 1.404844, "rate_of_change": 0.4148526545968068, "market_dynamics": 0.657378, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.48802, "high": 27.837001, "low": 27.312327, "close": 27.807854, "volume": 129286}, "trend_line": 26.285237, "activity_lines": {"activity_5": 27.79472, "activity_10": 27.929395, "activity_20": 27.593109, "activity_30": 27.069981}, "trend_signal": 1, "fair_value": 22.468514, "relative_strength": 0.79856, "rate_of_change": 0.46580780164142005, "market_dynamics": 0.092379, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.031327, "high": 28.031327, "low": 27.448352, "close": 27.516365, "volume": 188100}, "trend_line": 26.409207, "activity_lines": {"activity_5": 27.654634, "activity_10": 27.86657, "activity_20": 27.628348, "activity_30": 27.149409}, "trend_signal": 1, "fair_value": 22.506011, "relative_strength": 0.925755, "rate_of_change": 0.47163356373769777, "market_dynamics": -0.511832, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.331755, "high": 27.885581, "low": 27.205446, "close": 27.856432, "volume": 163800}, "trend_line": 26.547387, "activity_lines": {"activity_5": 27.701128, "activity_10": 27.855347, "activity_20": 27.68731, "activity_30": 27.242778}, "trend_signal": 1, "fair_value": 22.550308, "relative_strength": 0.900997, "rate_of_change": 0.5232266156268985, "market_dynamics": -0.667478, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.691257, "high": 28.322816, "low": 27.691257, "close": 28.303383, "volume": 271100}, "trend_line": 26.6875, "activity_lines": {"activity_5": 27.917372, "activity_10": 27.91869, "activity_20": 27.779016, "activity_30": 27.356068}, "trend_signal": 1, "fair_value": 22.596842, "relative_strength": 0.86044, "rate_of_change": 0.5277845235766498, "market_dynamics": -0.558003, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.089624, "high": 28.760043, "low": 28.002178, "close": 28.400541, "volume": 158500}, "trend_line": 26.823615, "activity_lines": {"activity_5": 28.108408, "activity_10": 27.988051, "activity_20": 27.865128, "activity_30": 27.466587}, "trend_signal": 1, "fair_value": 22.640121, "relative_strength": 0.903188, "rate_of_change": 0.5100327868852467, "market_dynamics": -0.483064, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.302608, "high": 28.497706, "low": 27.302608, "close": 28.303383, "volume": 221800}, "trend_line": 26.933975, "activity_lines": {"activity_5": 28.21723, "activity_10": 28.037814, "activity_20": 27.930951, "activity_30": 27.562056}, "trend_signal": 1, "fair_value": 22.681122, "relative_strength": 0.865787, "rate_of_change": 0.411428511779639, "market_dynamics": -0.332109, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.58515, "high": 28.594869, "low": 28.2548, "close": 28.351963, "volume": 178700}, "trend_line": 27.04499, "activity_lines": {"activity_5": 28.309211, "activity_10": 28.100658, "activity_20": 27.992435, "activity_30": 27.653539}, "trend_signal": 1, "fair_value": 22.725687, "relative_strength": 0.831737, "rate_of_change": 0.4121745861871421, "market_dynamics": -0.256913, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.42969, "high": 28.565717, "low": 27.992461, "close": 28.011894, "volume": 173300}, "trend_line": 27.140165, "activity_lines": {"activity_5": 28.232129, "activity_10": 28.106449, "activity_20": 28.012932, "activity_30": 27.71592}, "trend_signal": 1, "fair_value": 22.767501, "relative_strength": 0.908324, "rate_of_change": 0.3519136076589458, "market_dynamics": -0.40712, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.09934, "high": 28.332528, "low": 27.78842, "close": 28.303383, "volume": 188000}, "trend_line": 27.266609, "activity_lines": {"activity_5": 28.241846, "activity_10": 28.168074, "activity_20": 28.055272, "activity_30": 27.790966}, "trend_signal": 1, "fair_value": 22.80913, "relative_strength": 0.923223, "rate_of_change": 0.46589252497175065, "market_dynamics": -0.480508, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.371394, "high": 28.478271, "low": 27.137433, "close": 27.632963, "volume": 188100}, "trend_line": 27.368453, "activity_lines": {"activity_5": 28.028089, "activity_10": 28.092098, "activity_20": 28.028261, "activity_30": 27.814602}, "trend_signal": 1, "fair_value": 22.846119, "relative_strength": 1.011142, "rate_of_change": 0.37351179239046495, "market_dynamics": -0.70104, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.360905, "high": 27.428919, "low": 26.952825, "close": 27.428919, "volume": 153100}, "trend_line": 27.434547, "activity_lines": {"activity_5": 27.79749, "activity_10": 27.979389, "activity_20": 27.981312, "activity_30": 27.818503}, "trend_signal": 1, "fair_value": 22.879177, "relative_strength": 1.057252, "rate_of_change": 0.24149702579097054, "market_dynamics": -0.947635, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.45807, "high": 28.089622, "low": 27.45807, "close": 27.885584, "volume": 127500}, "trend_line": 27.507499, "activity_lines": {"activity_5": 27.77741, "activity_10": 27.956601, "activity_20": 27.976471, "activity_30": 27.847602}, "trend_signal": 1, "fair_value": 22.914078, "relative_strength": 0.987411, "rate_of_change": 0.2659129017147642, "market_dynamics": -1.068859, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.09934, "high": 28.400543, "low": 27.668922, "close": 27.668922, "volume": 118700}, "trend_line": 27.570014, "activity_lines": {"activity_5": 27.716201, "activity_10": 27.887706, "activity_20": 27.946558, "activity_30": 27.858016}, "trend_signal": 1, "fair_value": 22.94779, "relative_strength": 1.005232, "rate_of_change": 0.22726529954613908, "market_dynamics": -1.209238, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.458606, "high": 28.299875, "low": 25.776069, "close": 25.961931, "volume": 180800}, "trend_line": 27.595893, "activity_lines": {"activity_5": 27.10886, "activity_10": 27.511858, "activity_20": 27.753214, "activity_30": 27.754269}, "trend_signal": 0, "fair_value": 22.970847, "relative_strength": 1.125994, "rate_of_change": 0.0938664739161894, "market_dynamics": -1.260276, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.944583, "high": 26.646684, "low": 24.846761, "close": 26.441259, "volume": 209600}, "trend_line": 27.607835, "activity_lines": {"activity_5": 26.817391, "activity_10": 27.265732, "activity_20": 27.61362, "activity_30": 27.679777}, "trend_signal": 0, "fair_value": 22.996918, "relative_strength": 1.224082, "rate_of_change": 0.043274555384024825, "market_dynamics": -1.190189, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.734724, "high": 27.233616, "low": 26.597774, "close": 27.086884, "volume": 182700}, "trend_line": 27.63004, "activity_lines": {"activity_5": 26.820578, "activity_10": 27.172617, "activity_20": 27.544337, "activity_30": 27.646167}, "trend_signal": 0, "fair_value": 23.031432, "relative_strength": 1.058135, "rate_of_change": 0.08043006631993993, "market_dynamics": -1.124679, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.008625, "high": 27.712942, "low": 26.705376, "close": 27.693377, "volume": 107100}, "trend_line": 27.668291, "activity_lines": {"activity_5": 27.048732, "activity_10": 27.211891, "activity_20": 27.539721, "activity_30": 27.650253}, "trend_signal": 0, "fair_value": 23.072701, "relative_strength": 1.11187, "rate_of_change": 0.13843990091943018, "market_dynamics": -1.069923, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.712944, "high": 28.114013, "low": 27.497736, "close": 28.055321, "volume": 151900}, "trend_line": 27.71116, "activity_lines": {"activity_5": 27.410348, "activity_10": 27.328947, "activity_20": 27.573963, "activity_30": 27.675223}, "trend_signal": 0, "fair_value": 23.11784, "relative_strength": 1.07412, "rate_of_change": 0.15493909616607546, "market_dynamics": -0.915666, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.977063, "high": 28.534647, "low": 27.898805, "close": 28.427042, "volume": 146500}, "trend_line": 27.753793, "activity_lines": {"activity_5": 27.87011, "activity_10": 27.512799, "activity_20": 27.644143, "activity_30": 27.721409}, "trend_signal": 0, "fair_value": 23.168172, "relative_strength": 1.049588, "rate_of_change": 0.1538477638612102, "market_dynamics": -0.70469, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.837891, "high": 29.170486, "low": 28.603119, "close": 29.150921, "volume": 206800}, "trend_line": 27.807928, "activity_lines": {"activity_5": 28.406825, "activity_10": 27.826018, "activity_20": 27.778562, "activity_30": 27.811546}, "trend_signal": 0, "fair_value": 23.222629, "relative_strength": 1.123623, "rate_of_change": 0.1950544201291647, "market_dynamics": -0.224487, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.131359, "high": 29.287874, "low": 28.935714, "close": 29.072664, "volume": 135200}, "trend_line": 27.872405, "activity_lines": {"activity_5": 28.73681, "activity_10": 28.097408, "activity_20": 27.898395, "activity_30": 27.893142}, "trend_signal": 1, "fair_value": 23.272682, "relative_strength": 1.160389, "rate_of_change": 0.23186553129740597, "market_dynamics": 0.114337, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.190051, "high": 29.679162, "low": 29.072664, "close": 29.385698, "volume": 150500}, "trend_line": 27.953469, "activity_lines": {"activity_5": 29.038754, "activity_10": 28.395828, "activity_20": 28.042018, "activity_30": 27.990774}, "trend_signal": 1, "fair_value": 23.324226, "relative_strength": 1.050467, "rate_of_change": 0.29083963152802134, "market_dynamics": 0.466541, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.454171, "high": 29.796547, "low": 29.424824, "close": 29.708509, "volume": 137100}, "trend_line": 28.027485, "activity_lines": {"activity_5": 29.335481, "activity_10": 28.725665, "activity_20": 28.207483, "activity_30": 28.104002}, "trend_signal": 1, "fair_value": 23.381167, "relative_strength": 1.1321, "rate_of_change": 0.2647828790051078, "market_dynamics": 0.720075, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.728074, "high": 29.904152, "low": 29.600906, "close": 29.816113, "volume": 152600}, "trend_line": 28.09926, "activity_lines": {"activity_5": 29.557863, "activity_10": 29.037984, "activity_20": 28.374377, "activity_30": 28.219397}, "trend_signal": 1, "fair_value": 23.447575, "relative_strength": 1.165902, "rate_of_change": 0.2560879079946073, "market_dynamics": 0.739438, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.285658, "high": 30.285658, "low": 29.786767, "close": 29.811222, "volume": 122500}, "trend_line": 28.149827, "activity_lines": {"activity_5": 29.68601, "activity_10": 29.279337, "activity_20": 28.533602, "activity_30": 28.329847}, "trend_signal": 1, "fair_value": 23.513091, "relative_strength": 1.131502, "rate_of_change": 0.17995847577479748, "market_dynamics": 0.82197, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.835679, "high": 30.173755, "low": 29.835679, "close": 30.016241, "volume": 258100}, "trend_line": 28.199134, "activity_lines": {"activity_5": 29.838477, "activity_10": 29.496695, "activity_20": 28.705634, "activity_30": 28.45026}, "trend_signal": 1, "fair_value": 23.581345, "relative_strength": 1.044332, "rate_of_change": 0.1751591581717445, "market_dynamics": 0.975265, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.124533, "high": 30.528163, "low": 29.937485, "close": 30.478939, "volume": 484900}, "trend_line": 28.261274, "activity_lines": {"activity_5": 30.082271, "activity_10": 29.744918, "activity_20": 28.913577, "activity_30": 28.597345}, "trend_signal": 1, "fair_value": 23.651294, "relative_strength": 1.199186, "rate_of_change": 0.22036137705505218, "market_dynamics": 1.175271, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.478938, "high": 30.587229, "low": 30.311582, "close": 30.488785, "volume": 239500}, "trend_line": 28.338636, "activity_lines": {"activity_5": 30.256464, "activity_10": 29.944285, "activity_20": 29.112329, "activity_30": 28.741055}, "trend_signal": 1, "fair_value": 23.725522, "relative_strength": 1.289852, "rate_of_change": 0.27373854412932985, "market_dynamics": 1.263907, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.518317, "high": 30.931792, "low": 30.380493, "close": 30.798889, "volume": 164700}, "trend_line": 28.450617, "activity_lines": {"activity_5": 30.482007, "activity_10": 30.15579, "activity_20": 29.32882, "activity_30": 28.899781}, "trend_signal": 1, "fair_value": 23.797868, "relative_strength": 1.187688, "rate_of_change": 0.39515310475775933, "market_dynamics": 1.391938, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.902257, "high": 31.040084, "low": 30.754588, "close": 31.015471, "volume": 157400}, "trend_line": 28.562695, "activity_lines": {"activity_5": 30.714226, "activity_10": 30.363548, "activity_20": 29.554054, "activity_30": 29.065255}, "trend_signal": 1, "fair_value": 23.866406, "relative_strength": 1.186267, "rate_of_change": 0.3939387325062242, "market_dynamics": 1.404482, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.03024, "high": 31.108994, "low": 30.35096, "close": 30.518318, "volume": 216400}, "trend_line": 28.653044, "activity_lines": {"activity_5": 30.700443, "activity_10": 30.447015, "activity_20": 29.715834, "activity_30": 29.191425}, "trend_signal": 1, "fair_value": 23.932334, "relative_strength": 1.264163, "rate_of_change": 0.31631819056289956, "market_dynamics": 1.311423, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.931793, "high": 31.689825, "low": 30.931793, "close": 31.3305, "volume": 168100}, "trend_line": 28.780182, "activity_lines": {"activity_5": 30.923917, "activity_10": 30.651866, "activity_20": 29.940252, "activity_30": 29.364164}, "trend_signal": 1, "fair_value": 23.999657, "relative_strength": 1.146844, "rate_of_change": 0.4437155089002014, "market_dynamics": 1.355616, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.256665, "high": 31.679982, "low": 31.236975, "close": 31.502779, "volume": 238200}, "trend_line": 28.901727, "activity_lines": {"activity_5": 31.148045, "activity_10": 30.85268, "activity_20": 30.164674, "activity_30": 29.539815}, "trend_signal": 1, "fair_value": 24.068546, "relative_strength": 1.124126, "rate_of_change": 0.42232186023007473, "market_dynamics": 1.471696, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.502781, "high": 32.06392, "low": 31.404333, "close": 32.014698, "volume": 301600}, "trend_line": 29.025437, "activity_lines": {"activity_5": 31.475214, "activity_10": 31.113948, "activity_20": 30.419594, "activity_30": 29.740652}, "trend_signal": 1, "fair_value": 24.142161, "relative_strength": 1.170417, "rate_of_change": 0.428036705211419, "market_dynamics": 1.574331, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.975319, "high": 32.329731, "low": 31.798116, "close": 32.290352, "volume": 168900}, "trend_line": 29.155097, "activity_lines": {"activity_5": 31.813214, "activity_10": 31.38536, "activity_20": 30.671943, "activity_30": 29.951292}, "trend_signal": 1, "fair_value": 24.221412, "relative_strength": 1.170269, "rate_of_change": 0.44671162056923114, "market_dynamics": 1.666921, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.241127, "high": 32.89087, "low": 32.132836, "close": 32.841648, "volume": 161200}, "trend_line": 29.306373, "activity_lines": {"activity_5": 32.249987, "activity_10": 31.711933, "activity_20": 30.948944, "activity_30": 30.189134}, "trend_signal": 1, "fair_value": 24.300847, "relative_strength": 1.132332, "rate_of_change": 0.5188663923841491, "market_dynamics": 1.659226, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.989314, "high": 33.284659, "low": 32.684134, "close": 33.146832, "volume": 303300}, "trend_line": 29.466202, "activity_lines": {"activity_5": 32.633599, "activity_10": 32.042623, "activity_20": 31.227607, "activity_30": 30.436905}, "trend_signal": 1, "fair_value": 24.384837, "relative_strength": 1.215317, "rate_of_change": 0.5453728443297928, "market_dynamics": 1.658296, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.215742, "high": 34.456164, "low": 33.058229, "close": 33.698128, "volume": 455500}, "trend_line": 29.655743, "activity_lines": {"activity_5": 33.079888, "activity_10": 32.425042, "activity_20": 31.532805, "activity_30": 30.709933}, "trend_signal": 1, "fair_value": 24.478425, "relative_strength": 1.180086, "rate_of_change": 0.6432488313220752, "market_dynamics": 1.667432, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.727664, "high": 34.052536, "low": 33.540616, "close": 33.707977, "volume": 216600}, "trend_line": 29.835896, "activity_lines": {"activity_5": 33.383103, "activity_10": 32.750899, "activity_20": 31.812071, "activity_30": 30.971367}, "trend_signal": 1, "fair_value": 24.571807, "relative_strength": 1.191119, "rate_of_change": 0.6074809860606111, "market_dynamics": 1.642682, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.910945, "high": 34.554512, "low": 33.821838, "close": 34.544609, "volume": 214600}, "trend_line": 30.066284, "activity_lines": {"activity_5": 33.85231, "activity_10": 33.175979, "activity_20": 32.145869, "activity_30": 31.275155}, "trend_signal": 1, "fair_value": 24.669506, "relative_strength": 1.240159, "rate_of_change": 0.7721839491597564, "market_dynamics": 1.628845, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.782234, "high": 34.831738, "low": 33.841637, "close": 33.841637, "volume": 344400}, "trend_line": 30.280042, "activity_lines": {"activity_5": 33.936909, "activity_10": 33.409079, "activity_20": 32.387032, "activity_30": 31.518726}, "trend_signal": 1, "fair_value": 24.764269, "relative_strength": 1.20033, "rate_of_change": 0.7109558334511911, "market_dynamics": 1.595531, "expectation": {"probability": 61.725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.039658, "high": 34.930748, "low": 34.029753, "close": 34.128765, "volume": 235700}, "trend_line": 30.488148, "activity_lines": {"activity_5": 34.050552, "activity_10": 33.633961, "activity_20": 32.632832, "activity_30": 31.767031}, "trend_signal": 1, "fair_value": 24.857325, "relative_strength": 1.143099, "rate_of_change": 0.6872711735340302, "market_dynamics": 1.457998, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.386191, "high": 34.514905, "low": 33.752529, "close": 34.396095, "volume": 517000}, "trend_line": 30.712387, "activity_lines": {"activity_5": 34.187843, "activity_10": 33.85657, "activity_20": 32.881506, "activity_30": 32.019157}, "trend_signal": 1, "fair_value": 24.94814, "relative_strength": 1.072514, "rate_of_change": 0.7354956424378443, "market_dynamics": 1.516457, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.465403, "high": 34.584217, "low": 34.108969, "close": 34.336689, "volume": 483100}, "trend_line": 30.991545, "activity_lines": {"activity_5": 34.2588, "activity_10": 34.015773, "activity_20": 33.1022, "activity_30": 32.252982}, "trend_signal": 1, "fair_value": 25.038575, "relative_strength": 1.165371, "rate_of_change": 0.9089427011973994, "market_dynamics": 1.548629, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.396096, "high": 34.396096, "low": 33.505004, "close": 33.960449, "volume": 247200}, "trend_line": 31.242185, "activity_lines": {"activity_5": 34.16243, "activity_10": 34.06435, "activity_20": 33.265535, "activity_30": 32.444525}, "trend_signal": 1, "fair_value": 25.122179, "relative_strength": 1.179004, "rate_of_change": 0.8087367054466005, "market_dynamics": 1.2974, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.376296, "high": 35.029762, "low": 33.861439, "close": 34.435696, "volume": 658500}, "trend_line": 31.487145, "activity_lines": {"activity_5": 34.26342, "activity_10": 34.168971, "activity_20": 33.454374, "activity_30": 32.650558}, "trend_signal": 1, "fair_value": 25.209527, "relative_strength": 1.15151, "rate_of_change": 0.7840680797453907, "market_dynamics": 1.204279, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.267382, "high": 34.772331, "low": 33.881242, "close": 34.237679, "volume": 383000}, "trend_line": 31.705289, "activity_lines": {"activity_5": 34.2588, "activity_10": 34.208606, "activity_20": 33.603309, "activity_30": 32.828011}, "trend_signal": 1, "fair_value": 25.292814, "relative_strength": 1.08259, "rate_of_change": 0.6928033646746912, "market_dynamics": 0.790827, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.366391, "high": 35.712926, "low": 34.287185, "close": 35.683224, "volume": 277000}, "trend_line": 31.959552, "activity_lines": {"activity_5": 34.728767, "activity_10": 34.491233, "activity_20": 33.872016, "activity_30": 33.084652}, "trend_signal": 1, "fair_value": 25.384437, "relative_strength": 1.205587, "rate_of_change": 0.8019576796792426, "market_dynamics": 0.53619, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.554512, "high": 35.871347, "low": 35.148572, "close": 35.613922, "volume": 349700}, "trend_line": 32.199115, "activity_lines": {"activity_5": 35.089826, "activity_10": 34.725168, "activity_20": 34.109387, "activity_30": 33.320418}, "trend_signal": 1, "fair_value": 25.478989, "relative_strength": 1.198413, "rate_of_change": 0.749581846453919, "market_dynamics": 0.502034, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.643623, "high": 36.168374, "low": 35.445602, "close": 35.901047, "volume": 329900}, "trend_line": 32.424119, "activity_lines": {"activity_5": 35.461443, "activity_10": 34.976653, "activity_20": 34.351175, "activity_30": 33.559252}, "trend_signal": 1, "fair_value": 25.578579, "relative_strength": 1.273376, "rate_of_change": 0.6987893921929172, "market_dynamics": 0.363009, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.099068, "high": 36.297087, "low": 35.524809, "close": 36.188175, "volume": 526500}, "trend_line": 32.661303, "activity_lines": {"activity_5": 35.799397, "activity_10": 35.255682, "activity_20": 34.597044, "activity_30": 33.802095}, "trend_signal": 1, "fair_value": 25.679662, "relative_strength": 1.307304, "rate_of_change": 0.7315048405787038, "market_dynamics": 0.563622, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.386195, "high": 36.554513, "low": 36.34659, "close": 36.485207, "volume": 208900}, "trend_line": 32.897953, "activity_lines": {"activity_5": 36.11953, "activity_10": 35.546051, "activity_20": 34.844202, "activity_30": 34.048798}, "trend_signal": 1, "fair_value": 25.783356, "relative_strength": 1.316783, "rate_of_change": 0.7245577434556254, "market_dynamics": 0.52052, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.297087, "high": 36.514911, "low": 36.152605, "close": 36.341576, "volume": 295200}, "trend_line": 33.119055, "activity_lines": {"activity_5": 36.24195, "activity_10": 35.767462, "activity_20": 35.053135, "activity_30": 34.270967}, "trend_signal": 1, "fair_value": 25.882936, "relative_strength": 1.233125, "rate_of_change": 0.6720843695046981, "market_dynamics": 0.464797, "expectation": {"probability": 62.2586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.570329, "high": 37.306306, "low": 36.490761, "close": 37.236687, "volume": 584800}, "trend_line": 33.366408, "activity_lines": {"activity_5": 36.61885, "activity_10": 36.116247, "activity_20": 35.324275, "activity_30": 34.536621}, "trend_signal": 1, "fair_value": 25.984646, "relative_strength": 1.353028, "rate_of_change": 0.7468600779822878, "market_dynamics": 0.618551, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.356037, "high": 37.783703, "low": 37.256578, "close": 37.704136, "volume": 597300}, "trend_line": 33.629505, "activity_lines": {"activity_5": 37.043383, "activity_10": 36.497296, "activity_20": 35.615067, "activity_30": 34.816475}, "trend_signal": 1, "fair_value": 26.088347, "relative_strength": 1.245214, "rate_of_change": 0.7885086102166045, "market_dynamics": 0.902166, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.604681, "high": 37.853321, "low": 37.326196, "close": 37.813538, "volume": 871600}, "trend_line": 33.889415, "activity_lines": {"activity_5": 37.384177, "activity_10": 36.83017, "activity_20": 35.890498, "activity_30": 35.086412}, "trend_signal": 1, "fair_value": 26.19127, "relative_strength": 1.16817, "rate_of_change": 0.7728629963479922, "market_dynamics": 1.324449, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.181527, "high": 38.191476, "low": 36.291847, "close": 36.500706, "volume": 1002600}, "trend_line": 34.09014, "activity_lines": {"activity_5": 37.179003, "activity_10": 36.862931, "activity_20": 36.017222, "activity_30": 35.254883}, "trend_signal": 1, "fair_value": 26.285718, "relative_strength": 1.338685, "rate_of_change": 0.5922940835656162, "market_dynamics": 1.414995, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.421139, "high": 37.236687, "low": 36.411195, "close": 37.077557, "volume": 1783300}, "trend_line": 34.309766, "activity_lines": {"activity_5": 37.165079, "activity_10": 36.959428, "activity_20": 36.182914, "activity_30": 35.447619}, "trend_signal": 1, "fair_value": 26.384634, "relative_strength": 1.153772, "rate_of_change": 0.6442508009647517, "market_dynamics": 1.346122, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.097447, "high": 38.509739, "low": 37.087502, "close": 37.793648, "volume": 1222300}, "trend_line": 34.542925, "activity_lines": {"activity_5": 37.340787, "activity_10": 37.160772, "activity_20": 36.400712, "activity_30": 35.672386}, "trend_signal": 1, "fair_value": 26.488672, "relative_strength": 1.176529, "rate_of_change": 0.679570359063345, "market_dynamics": 1.158771, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.60468, "high": 38.678814, "low": 37.196907, "close": 38.678814, "volume": 882200}, "trend_line": 34.79837, "activity_lines": {"activity_5": 37.774419, "activity_10": 37.483424, "activity_20": 36.683356, "activity_30": 35.939217}, "trend_signal": 1, "fair_value": 26.600276, "relative_strength": 1.217332, "rate_of_change": 0.7395002015608166, "market_dynamics": 0.996603, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.72854, "high": 39.50431, "low": 38.390386, "close": 39.325287, "volume": 444400}, "trend_line": 35.091935, "activity_lines": {"activity_5": 38.358564, "activity_10": 37.873112, "activity_20": 37.007882, "activity_30": 36.231276}, "trend_signal": 1, "fair_value": 26.713364, "relative_strength": 1.290536, "rate_of_change": 0.8436171004561449, "market_dynamics": 1.230911, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.255665, "high": 39.554035, "low": 37.614624, "close": 37.863266, "volume": 793700}, "trend_line": 35.309694, "activity_lines": {"activity_5": 38.354585, "activity_10": 37.93994, "activity_20": 37.167055, "activity_30": 36.410072}, "trend_signal": 1, "fair_value": 26.82258, "relative_strength": 1.179296, "rate_of_change": 0.6205385938392993, "market_dynamics": 1.07415, "expectation": {"probability": 63.9591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.395817, "high": 38.390389, "low": 37.037775, "close": 37.266525, "volume": 433500}, "trend_line": 35.501819, "activity_lines": {"activity_5": 38.060855, "activity_10": 37.873213, "activity_20": 37.251613, "activity_30": 36.536319}, "trend_signal": 1, "fair_value": 26.930336, "relative_strength": 1.194381, "rate_of_change": 0.544114032820554, "market_dynamics": 0.520692, "expectation": {"probability": 63.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.346091, "high": 38.04229, "low": 35.665267, "close": 35.824398, "volume": 388600}, "trend_line": 35.628809, "activity_lines": {"activity_5": 37.273818, "activity_10": 37.527464, "activity_20": 37.185157, "activity_30": 36.557131}, "trend_signal": 1, "fair_value": 27.028198, "relative_strength": 1.03545, "rate_of_change": 0.35769998151362126, "market_dynamics": -0.196673, "expectation": {"probability": 62.809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.053149, "high": 37.196907, "low": 36.053149, "close": 36.630001, "volume": 355900}, "trend_line": 35.773464, "activity_lines": {"activity_5": 36.886599, "activity_10": 37.353867, "activity_20": 37.18834, "activity_30": 36.621724}, "trend_signal": 1, "fair_value": 27.127001, "relative_strength": 1.17903, "rate_of_change": 0.40600571296110466, "market_dynamics": -0.917264, "expectation": {"probability": 61.8453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 36.439999, "close": 37.950001, "volume": 308400}, "trend_line": 35.943742, "activity_lines": {"activity_5": 37.075968, "activity_10": 37.439799, "activity_20": 37.304525, "activity_30": 36.762145}, "trend_signal": 1, "fair_value": 27.23367, "relative_strength": 1.145821, "rate_of_change": 0.47598968889343024, "market_dynamics": -1.18129, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.91, "high": 38.779999, "low": 37.77, "close": 38.689999, "volume": 375600}, "trend_line": 36.128515, "activity_lines": {"activity_5": 37.603688, "activity_10": 37.657795, "activity_20": 37.474452, "activity_30": 36.939323}, "trend_signal": 1, "fair_value": 27.342222, "relative_strength": 1.273058, "rate_of_change": 0.5140616689269577, "market_dynamics": -1.068828, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.560001, "high": 39.549999, "low": 38.509998, "close": 39.450001, "volume": 405000}, "trend_line": 36.320244, "activity_lines": {"activity_5": 38.329627, "activity_10": 37.974168, "activity_20": 37.695558, "activity_30": 37.153613}, "trend_signal": 1, "fair_value": 27.454871, "relative_strength": 1.256915, "rate_of_change": 0.5306860799565171, "market_dynamics": -0.76747, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.369999, "high": 39.52, "low": 38.650002, "close": 38.990002, "volume": 445000}, "trend_line": 36.496311, "activity_lines": {"activity_5": 38.756668, "activity_10": 38.163769, "activity_20": 37.854918, "activity_30": 37.325855}, "trend_signal": 1, "fair_value": 27.564809, "relative_strength": 1.331161, "rate_of_change": 0.4847627124971853, "market_dynamics": -0.521176, "expectation": {"probability": 63.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.880001, "high": 39.099998, "low": 38.220001, "close": 38.970001, "volume": 416900}, "trend_line": 36.643824, "activity_lines": {"activity_5": 38.966001, "activity_10": 38.327982, "activity_20": 37.996296, "activity_30": 37.485448}, "trend_signal": 1, "fair_value": 27.675156, "relative_strength": 1.267878, "rate_of_change": 0.4041860559550897, "market_dynamics": -0.372206, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.880001, "high": 39.299999, "low": 38.599998, "close": 39.209999, "volume": 446500}, "trend_line": 36.82277, "activity_lines": {"activity_5": 39.099334, "activity_10": 38.530537, "activity_20": 38.145917, "activity_30": 37.651008}, "trend_signal": 1, "fair_value": 27.787994, "relative_strength": 1.2829, "rate_of_change": 0.48833877163037426, "market_dynamics": -0.235852, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.200001, "high": 39.5, "low": 38.77, "close": 38.950001, "volume": 392700}, "trend_line": 36.983478, "activity_lines": {"activity_5": 39.062001, "activity_10": 38.687915, "activity_20": 38.256387, "activity_30": 37.788249}, "trend_signal": 1, "fair_value": 27.899464, "relative_strength": 1.28866, "rate_of_change": 0.43643647666919033, "market_dynamics": -0.233447, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.009998, "high": 39.779999, "low": 38.799999, "close": 39.669998, "volume": 271900}, "trend_line": 37.159274, "activity_lines": {"activity_5": 39.247333, "activity_10": 38.956444, "activity_20": 38.423691, "activity_30": 37.961572}, "trend_signal": 1, "fair_value": 28.018529, "relative_strength": 1.204688, "rate_of_change": 0.4753365813783263, "market_dynamics": -0.169435, "expectation": {"probability": 63.1928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.869999, "high": 40.139999, "low": 39.400002, "close": 39.93, "volume": 339800}, "trend_line": 37.345718, "activity_lines": {"activity_5": 39.504666, "activity_10": 39.228546, "activity_20": 38.599907, "activity_30": 38.140329}, "trend_signal": 1, "fair_value": 28.138308, "relative_strength": 0.951767, "rate_of_change": 0.5017428489049449, "market_dynamics": -0.068427, "expectation": {"probability": 63.3351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43378c3f-e20f-4121-9fc8-daa8f1b22dfd/", "share_image": "https://sharemaestro.com/terminal/43378c3f-e20f-4121-9fc8-daa8f1b22dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}