{"ticker": {"uuid": "4338363f-d8c0-49df-a6f3-c11a9d7633dd", "symbol": "002700", "name": "Xinjiang Wanjing Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002700 fell 0.29%, moving from 6.99 to 6.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.23 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.76, "close": 6.97, "volume": 48209220}, "trend_line": 7.005667, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.904, "activity_20": 6.930524, "activity_30": 6.956086}, "trend_signal": 0, "fair_value": 7.162921, "relative_strength": -22.23279, "rate_of_change": -0.09981936972054371, "market_dynamics": -0.018512, "expectation": {"probability": 47.0081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.524693, "high": 4.553823, "low": 4.417888, "close": 4.485855, "volume": 5198661}, "trend_line": 4.635707, "activity_lines": {"activity_5": 4.526635, "activity_10": 4.54376, "activity_20": 4.586096, "activity_30": 4.606965}, "trend_signal": 0, "fair_value": 4.102974, "relative_strength": 2.259156, "rate_of_change": -0.700219090239997, "market_dynamics": -0.827986, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.495565, "high": 4.505274, "low": 4.408178, "close": 4.456726, "volume": 3095900}, "trend_line": 4.625027, "activity_lines": {"activity_5": 4.496859, "activity_10": 4.525047, "activity_20": 4.572779, "activity_30": 4.595417}, "trend_signal": 0, "fair_value": 4.106461, "relative_strength": 2.74171, "rate_of_change": -0.23038557009750185, "market_dynamics": -1.435368, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.476146, "high": 4.505274, "low": 4.388758, "close": 4.505274, "volume": 3418210}, "trend_line": 4.624379, "activity_lines": {"activity_5": 4.488444, "activity_10": 4.51975, "activity_20": 4.564642, "activity_30": 4.587691}, "trend_signal": 0, "fair_value": 4.112462, "relative_strength": 2.532985, "rate_of_change": -0.014010729018446421, "market_dynamics": -1.555363, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.505274, "high": 4.505274, "low": 4.388759, "close": 4.408178, "volume": 3354575}, "trend_line": 4.615641, "activity_lines": {"activity_5": 4.459963, "activity_10": 4.498036, "activity_20": 4.546748, "activity_30": 4.573743}, "trend_signal": 0, "fair_value": 4.119492, "relative_strength": 1.902302, "rate_of_change": -0.1889551007821836, "market_dynamics": -1.671262, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.388759, "high": 4.457245, "low": 4.359629, "close": 4.408048, "volume": 4326509}, "trend_line": 4.602043, "activity_lines": {"activity_5": 4.439205, "activity_10": 4.476651, "activity_20": 4.528565, "activity_30": 4.56035}, "trend_signal": 0, "fair_value": 4.126522, "relative_strength": -3.015445, "rate_of_change": -0.29460696791626556, "market_dynamics": -1.653336, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.408048, "high": 4.585157, "low": 4.250618, "close": 4.37853, "volume": 7119656}, "trend_line": 4.590374, "activity_lines": {"activity_5": 4.414443, "activity_10": 4.452727, "activity_20": 4.509004, "activity_30": 4.54593}, "trend_signal": 0, "fair_value": 4.130303, "relative_strength": -1.875612, "rate_of_change": -0.2535612987536269, "market_dynamics": -1.575907, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.368691, "high": 4.467084, "low": 4.319493, "close": 4.417887, "volume": 2986929}, "trend_line": 4.582283, "activity_lines": {"activity_5": 4.409955, "activity_10": 4.439851, "activity_20": 4.494767, "activity_30": 4.534802}, "trend_signal": 0, "fair_value": 4.135866, "relative_strength": -1.113499, "rate_of_change": -0.17626014786593433, "market_dynamics": -1.583805, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.447406, "high": 4.457245, "low": 4.368691, "close": 4.38837, "volume": 3073110}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.398217, "activity_10": 4.423727, "activity_20": 4.479567, "activity_30": 4.522291}, "trend_signal": 0, "fair_value": 4.141057, "relative_strength": -0.923288, "rate_of_change": -0.2898773384358927, "market_dynamics": -1.497423, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.368691, "high": 4.38837, "low": 4.309654, "close": 4.349012, "volume": 3731300}, "trend_line": 4.556671, "activity_lines": {"activity_5": 4.381154, "activity_10": 4.405927, "activity_20": 4.462286, "activity_30": 4.508098}, "trend_signal": 0, "fair_value": 4.145689, "relative_strength": -3.847113, "rate_of_change": -0.26984022762092924, "market_dynamics": -1.538156, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.339172, "high": 4.417887, "low": 4.289976, "close": 4.289976, "volume": 4644360}, "trend_line": 4.543345, "activity_lines": {"activity_5": 4.348356, "activity_10": 4.380587, "activity_20": 4.440958, "activity_30": 4.490892}, "trend_signal": 0, "fair_value": 4.150555, "relative_strength": -3.118182, "rate_of_change": -0.29245034368290546, "market_dynamics": -1.616541, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.289976, "high": 4.427727, "low": 4.250618, "close": 4.358851, "volume": 3852700}, "trend_line": 4.529725, "activity_lines": {"activity_5": 4.346388, "activity_10": 4.371508, "activity_20": 4.428325, "activity_30": 4.478989}, "trend_signal": 0, "fair_value": 4.153933, "relative_strength": -4.399486, "rate_of_change": -0.2997791274930785, "market_dynamics": -1.611376, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.368691, "high": 4.38837, "low": 4.289975, "close": 4.329333, "volume": 4979950}, "trend_line": 4.521595, "activity_lines": {"activity_5": 4.335893, "activity_10": 4.359371, "activity_20": 4.414179, "activity_30": 4.466061}, "trend_signal": 0, "fair_value": 4.156506, "relative_strength": -6.411654, "rate_of_change": -0.17948109432692747, "market_dynamics": -1.646119, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.319493, "high": 4.427727, "low": 4.289975, "close": 4.319493, "volume": 5972174}, "trend_line": 4.518962, "activity_lines": {"activity_5": 4.328021, "activity_10": 4.347762, "activity_20": 4.400905, "activity_30": 4.453022}, "trend_signal": 0, "fair_value": 4.159509, "relative_strength": -2.977236, "rate_of_change": -0.05823166382657981, "market_dynamics": -1.572303, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.289975, "high": 4.408048, "low": 4.270297, "close": 4.37853, "volume": 5192695}, "trend_line": 4.519916, "activity_lines": {"activity_5": 4.34442, "activity_10": 4.350264, "activity_20": 4.394461, "activity_30": 4.443962}, "trend_signal": 0, "fair_value": 4.161841, "relative_strength": 1.403651, "rate_of_change": 0.021111042757166833, "market_dynamics": -1.209, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.358851, "high": 4.437567, "low": 4.103027, "close": 4.142385, "volume": 9095702}, "trend_line": 4.501023, "activity_lines": {"activity_5": 4.280136, "activity_10": 4.31037, "activity_20": 4.365761, "activity_30": 4.419605}, "trend_signal": 0, "fair_value": 4.162475, "relative_strength": -0.962465, "rate_of_change": -0.4179944937029863, "market_dynamics": -1.199087, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.329333, "high": 4.329333, "low": 4.132545, "close": 4.191582, "volume": 5836472}, "trend_line": 4.48377, "activity_lines": {"activity_5": 4.242091, "activity_10": 4.284251, "activity_20": 4.343752, "activity_30": 4.399641}, "trend_signal": 0, "fair_value": 4.163732, "relative_strength": -2.938508, "rate_of_change": -0.38331286020978306, "market_dynamics": -1.145311, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.191582, "high": 4.240779, "low": 4.162063, "close": 4.191582, "volume": 5616205}, "trend_line": 4.46328, "activity_lines": {"activity_5": 4.215196, "activity_10": 4.261531, "activity_20": 4.323653, "activity_30": 4.38079}, "trend_signal": 0, "fair_value": 4.164495, "relative_strength": -1.130254, "rate_of_change": -0.45698151332471726, "market_dynamics": -1.172984, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.201421, "high": 4.221099, "low": 4.112866, "close": 4.142385, "volume": 4625110}, "trend_line": 4.443416, "activity_lines": {"activity_5": 4.181087, "activity_10": 4.233981, "activity_20": 4.300501, "activity_30": 4.360087}, "trend_signal": 0, "fair_value": 4.165005, "relative_strength": -0.861477, "rate_of_change": -0.4450538617339737, "market_dynamics": -1.502301, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.132545, "high": 4.270297, "low": 4.112866, "close": 4.2211, "volume": 8665196}, "trend_line": 4.428118, "activity_lines": {"activity_5": 4.185022, "activity_10": 4.225215, "activity_20": 4.287452, "activity_30": 4.345744}, "trend_signal": 0, "fair_value": 4.16781, "relative_strength": 0.743822, "rate_of_change": -0.3442846674720438, "market_dynamics": -1.294613, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2211, "high": 4.2211, "low": 4.152223, "close": 4.201421, "volume": 3108229}, "trend_line": 4.410222, "activity_lines": {"activity_5": 4.192894, "activity_10": 4.215196, "activity_20": 4.273975, "activity_30": 4.331119}, "trend_signal": 0, "fair_value": 4.172216, "relative_strength": 1.24605, "rate_of_change": -0.40414460499924243, "market_dynamics": -1.23514, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.201421, "high": 4.309654, "low": 4.181742, "close": 4.299815, "volume": 6195439}, "trend_line": 4.399165, "activity_lines": {"activity_5": 4.229627, "activity_10": 4.224678, "activity_20": 4.271269, "activity_30": 4.323996}, "trend_signal": 0, "fair_value": 4.176451, "relative_strength": 4.598913, "rate_of_change": -0.25071300265610424, "market_dynamics": -0.736888, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.289976, "high": 4.555639, "low": 4.230939, "close": 4.486763, "volume": 14872106}, "trend_line": 4.391752, "activity_lines": {"activity_5": 4.321462, "activity_10": 4.269223, "activity_20": 4.287254, "activity_30": 4.329647}, "trend_signal": 0, "fair_value": 4.183056, "relative_strength": 14.652919, "rate_of_change": -0.16850925118743373, "market_dynamics": 0.05804, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.476924, "high": 4.781945, "low": 4.339172, "close": 4.604836, "volume": 15739700}, "trend_line": 4.392805, "activity_lines": {"activity_5": 4.432975, "activity_10": 4.332374, "activity_20": 4.31434, "activity_30": 4.343395}, "trend_signal": 0, "fair_value": 4.190604, "relative_strength": 15.365523, "rate_of_change": 0.023976763715249597, "market_dynamics": 0.630566, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.457246, "high": 4.909857, "low": 4.457246, "close": 4.732748, "volume": 17382719}, "trend_line": 4.402976, "activity_lines": {"activity_5": 4.556295, "activity_10": 4.413594, "activity_20": 4.353135, "activity_30": 4.365327}, "trend_signal": 0, "fair_value": 4.199712, "relative_strength": 17.334478, "rate_of_change": 0.23153770768335283, "market_dynamics": 1.359923, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.752427, "high": 4.811463, "low": 4.663872, "close": 4.742588, "volume": 8990520}, "trend_line": 4.408945, "activity_lines": {"activity_5": 4.648785, "activity_10": 4.490162, "activity_20": 4.391321, "activity_30": 4.387237}, "trend_signal": 0, "fair_value": 4.207217, "relative_strength": 15.890303, "rate_of_change": 0.13556739805078055, "market_dynamics": 1.615719, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.762266, "high": 5.1952, "low": 4.722909, "close": 5.126324, "volume": 15795038}, "trend_line": 4.426734, "activity_lines": {"activity_5": 4.83311, "activity_10": 4.625588, "activity_20": 4.464461, "activity_30": 4.433519}, "trend_signal": 1, "fair_value": 4.216688, "relative_strength": 24.690321, "rate_of_change": 0.4034752077877952, "market_dynamics": 1.663051, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.106645, "high": 5.195199, "low": 4.929537, "close": 5.057448, "volume": 12997133}, "trend_line": 4.444169, "activity_lines": {"activity_5": 4.939375, "activity_10": 4.731496, "activity_20": 4.52748, "activity_30": 4.474211}, "trend_signal": 1, "fair_value": 4.226026, "relative_strength": 24.293587, "rate_of_change": 0.393856960910682, "market_dynamics": 1.642604, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.02793, "high": 5.057448, "low": 4.811463, "close": 4.850821, "volume": 8136984}, "trend_line": 4.449537, "activity_lines": {"activity_5": 4.93872, "activity_10": 4.784092, "activity_20": 4.567774, "activity_30": 4.500446}, "trend_signal": 1, "fair_value": 4.233793, "relative_strength": 20.248769, "rate_of_change": 0.12078748580444862, "market_dynamics": 1.443632, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.870499, "high": 4.978733, "low": 4.781945, "close": 4.860661, "volume": 5517193}, "trend_line": 4.460736, "activity_lines": {"activity_5": 4.924945, "activity_10": 4.825596, "activity_20": 4.606804, "activity_30": 4.52697}, "trend_signal": 1, "fair_value": 4.239092, "relative_strength": 22.134068, "rate_of_change": 0.25168910832743974, "market_dynamics": 1.313691, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.870499, "high": 5.205039, "low": 4.801624, "close": 5.126324, "volume": 7908681}, "trend_line": 4.481762, "activity_lines": {"activity_5": 4.991196, "activity_10": 4.903775, "activity_20": 4.668699, "activity_30": 4.569912}, "trend_signal": 1, "fair_value": 4.246094, "relative_strength": 30.403429, "rate_of_change": 0.4713571930730711, "market_dynamics": 1.174527, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.126324, "high": 5.18536, "low": 4.752427, "close": 4.880339, "volume": 11127299}, "trend_line": 4.494911, "activity_lines": {"activity_5": 4.949871, "activity_10": 4.920412, "activity_20": 4.703183, "activity_30": 4.595626}, "trend_signal": 1, "fair_value": 4.25189, "relative_strength": 25.667875, "rate_of_change": 0.29338907331536795, "market_dynamics": 0.993941, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.880339, "high": 5.116484, "low": 4.772106, "close": 4.939375, "volume": 6546940}, "trend_line": 4.510999, "activity_lines": {"activity_5": 4.944623, "activity_10": 4.937229, "activity_20": 4.740807, "activity_30": 4.624301}, "trend_signal": 1, "fair_value": 4.257694, "relative_strength": 22.558285, "rate_of_change": 0.3579158741963941, "market_dynamics": 0.923031, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.978733, "high": 4.978733, "low": 4.801624, "close": 4.831142, "volume": 3901691}, "trend_line": 4.521862, "activity_lines": {"activity_5": 4.911169, "activity_10": 4.926137, "activity_20": 4.765218, "activity_30": 4.644956}, "trend_signal": 1, "fair_value": 4.265643, "relative_strength": 24.72769, "rate_of_change": 0.24081140341639676, "market_dynamics": 0.740986, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.801624, "high": 4.850821, "low": 4.634354, "close": 4.772106, "volume": 4303404}, "trend_line": 4.533993, "activity_lines": {"activity_5": 4.859348, "activity_10": 4.900197, "activity_20": 4.78157, "activity_30": 4.661101}, "trend_signal": 1, "fair_value": 4.271486, "relative_strength": 24.201183, "rate_of_change": 0.26827444092721353, "market_dynamics": 0.418581, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.762267, "high": 4.781945, "low": 4.565479, "close": 4.634354, "volume": 4230999}, "trend_line": 4.541536, "activity_lines": {"activity_5": 4.767514, "activity_10": 4.848495, "activity_20": 4.782929, "activity_30": 4.667575}, "trend_signal": 1, "fair_value": 4.276137, "relative_strength": 22.711919, "rate_of_change": 0.1663654972559525, "market_dynamics": 0.06009, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.594997, "high": 4.69339, "low": 4.427727, "close": 4.683551, "volume": 6508064}, "trend_line": 4.551703, "activity_lines": {"activity_5": 4.724877, "activity_10": 4.807706, "activity_20": 4.786631, "activity_30": 4.676738}, "trend_signal": 1, "fair_value": 4.281659, "relative_strength": 23.482271, "rate_of_change": 0.22386699125582266, "market_dynamics": -0.238698, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.673712, "high": 4.683552, "low": 4.339172, "close": 4.437567, "volume": 5779200}, "trend_line": 4.552359, "activity_lines": {"activity_5": 4.613364, "activity_10": 4.730244, "activity_20": 4.764562, "activity_30": 4.669374}, "trend_signal": 1, "fair_value": 4.288258, "relative_strength": 26.372624, "rate_of_change": 0.014412188141454133, "market_dynamics": -0.523578, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.398209, "high": 4.565478, "low": 4.211261, "close": 4.535961, "volume": 6443019}, "trend_line": 4.557279, "activity_lines": {"activity_5": 4.568103, "activity_10": 4.681941, "activity_20": 4.750693, "activity_30": 4.668316}, "trend_signal": 1, "fair_value": 4.295179, "relative_strength": 17.334284, "rate_of_change": 0.10807583496820565, "market_dynamics": -0.703217, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.526121, "high": 4.840981, "low": 4.496603, "close": 4.732748, "volume": 9048280}, "trend_line": 4.57007, "activity_lines": {"activity_5": 4.608116, "activity_10": 4.675143, "activity_20": 4.753692, "activity_30": 4.679637}, "trend_signal": 1, "fair_value": 4.30367, "relative_strength": 18.439521, "rate_of_change": 0.2806718658216887, "market_dynamics": -0.661866, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.732748, "high": 4.831142, "low": 4.654033, "close": 4.762267, "volume": 7244260}, "trend_line": 4.585813, "activity_lines": {"activity_5": 4.660593, "activity_10": 4.676038, "activity_20": 4.757066, "activity_30": 4.692036}, "trend_signal": 1, "fair_value": 4.313337, "relative_strength": 14.064005, "rate_of_change": 0.34448050029867416, "market_dynamics": -0.656964, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.801624, "high": 4.801624, "low": 4.634354, "close": 4.70323, "volume": 3815753}, "trend_line": 4.597293, "activity_lines": {"activity_5": 4.684863, "activity_10": 4.672818, "activity_20": 4.752146, "activity_30": 4.699612}, "trend_signal": 1, "fair_value": 4.322565, "relative_strength": 12.924848, "rate_of_change": 0.25033729024711027, "market_dynamics": -0.618606, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.693391, "high": 5.293594, "low": 4.683551, "close": 5.224718, "volume": 15333884}, "trend_line": 4.627139, "activity_lines": {"activity_5": 4.881651, "activity_10": 4.767634, "activity_20": 4.794971, "activity_30": 4.740091}, "trend_signal": 1, "fair_value": 4.335012, "relative_strength": 21.51003, "rate_of_change": 0.6492081318288836, "market_dynamics": -0.225137, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.234557, "high": 5.647812, "low": 5.008251, "close": 5.647812, "volume": 28165639}, "trend_line": 4.671416, "activity_lines": {"activity_5": 5.166994, "activity_10": 4.934188, "activity_20": 4.874576, "activity_30": 4.805941}, "trend_signal": 1, "fair_value": 4.349369, "relative_strength": 30.952502, "rate_of_change": 0.9568979881520768, "market_dynamics": 0.162139, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.647812, "high": 5.933155, "low": 5.214879, "close": 5.874118, "volume": 23446018}, "trend_line": 4.721269, "activity_lines": {"activity_5": 5.453648, "activity_10": 5.12704, "activity_20": 4.970768, "activity_30": 4.883534}, "trend_signal": 1, "fair_value": 4.3653, "relative_strength": 37.371456, "rate_of_change": 1.0671924744017787, "market_dynamics": 0.633685, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.83476, "high": 6.090584, "low": 5.765885, "close": 5.952833, "volume": 10557700}, "trend_line": 4.781617, "activity_lines": {"activity_5": 5.690449, "activity_10": 5.314167, "activity_20": 5.069021, "activity_30": 4.96299}, "trend_signal": 1, "fair_value": 4.380562, "relative_strength": 35.789375, "rate_of_change": 1.2782156661694006, "market_dynamics": 1.147332, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.051227, "high": 6.1693, "low": 5.874118, "close": 6.090584, "volume": 16206110}, "trend_line": 4.844917, "activity_lines": {"activity_5": 5.893797, "activity_10": 5.502368, "activity_20": 5.174631, "activity_30": 5.04744}, "trend_signal": 1, "fair_value": 4.397325, "relative_strength": 42.01776, "rate_of_change": 1.3238199546304088, "market_dynamics": 1.320404, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.903636, "high": 5.992191, "low": 5.18536, "close": 5.382148, "volume": 16211640}, "trend_line": 4.884603, "activity_lines": {"activity_5": 5.768508, "activity_10": 5.536179, "activity_20": 5.208178, "activity_30": 5.0821}, "trend_signal": 1, "fair_value": 4.408807, "relative_strength": 23.788127, "rate_of_change": 0.8191265196080874, "market_dynamics": 1.223425, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5199, "high": 6.100423, "low": 5.372309, "close": 5.982351, "volume": 13066275}, "trend_line": 4.945935, "activity_lines": {"activity_5": 5.832792, "activity_10": 5.661945, "activity_20": 5.297342, "activity_30": 5.152922}, "trend_signal": 1, "fair_value": 4.421914, "relative_strength": 33.579192, "rate_of_change": 1.255618931569263, "market_dynamics": 1.138388, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.011869, "high": 6.090584, "low": 5.923314, "close": 5.952833, "volume": 4902507}, "trend_line": 5.00366, "activity_lines": {"activity_5": 5.864934, "activity_10": 5.756045, "activity_20": 5.378306, "activity_30": 5.217883}, "trend_signal": 1, "fair_value": 4.434831, "relative_strength": 30.023409, "rate_of_change": 1.1671200693094346, "market_dynamics": 0.995283, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.972512, "high": 6.041387, "low": 5.647811, "close": 5.815081, "volume": 9568187}, "trend_line": 5.057448, "activity_lines": {"activity_5": 5.845911, "activity_10": 5.802916, "activity_20": 5.44095, "activity_30": 5.270233}, "trend_signal": 1, "fair_value": 4.447236, "relative_strength": 24.213313, "rate_of_change": 1.0749731196763959, "market_dynamics": 0.786485, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5199, "high": 5.657651, "low": 4.978733, "close": 5.588775, "volume": 17100789}, "trend_line": 5.100414, "activity_lines": {"activity_5": 5.760637, "activity_10": 5.789499, "activity_20": 5.478762, "activity_30": 5.304512}, "trend_signal": 1, "fair_value": 4.457388, "relative_strength": 18.835643, "rate_of_change": 0.8495589079709734, "market_dynamics": 0.745048, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.588775, "high": 6.00203, "low": 5.588775, "close": 5.756045, "volume": 15755582}, "trend_line": 5.142723, "activity_lines": {"activity_5": 5.764572, "activity_10": 5.790393, "activity_20": 5.52913, "activity_30": 5.346811}, "trend_signal": 1, "fair_value": 4.468366, "relative_strength": 25.086893, "rate_of_change": 0.8295208977153693, "market_dynamics": 0.624977, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.756045, "high": 5.992191, "low": 5.756045, "close": 5.952833, "volume": 9074953}, "trend_line": 5.187656, "activity_lines": {"activity_5": 5.809178, "activity_10": 5.817407, "activity_20": 5.594351, "activity_30": 5.399076}, "trend_signal": 1, "fair_value": 4.482086, "relative_strength": 29.01991, "rate_of_change": 0.8737200117525179, "market_dynamics": 0.546539, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.952833, "high": 6.149621, "low": 5.657651, "close": 5.923315, "volume": 18581204}, "trend_line": 5.227342, "activity_lines": {"activity_5": 5.845912, "activity_10": 5.833508, "activity_20": 5.65142, "activity_30": 5.446538}, "trend_signal": 1, "fair_value": 4.496234, "relative_strength": 28.724983, "rate_of_change": 0.7650083197498169, "market_dynamics": 0.521161, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.903636, "high": 6.395606, "low": 5.854439, "close": 6.336569, "volume": 37741463}, "trend_line": 5.280474, "activity_lines": {"activity_5": 6.022365, "activity_10": 5.923851, "activity_20": 5.742364, "activity_30": 5.518101}, "trend_signal": 1, "fair_value": 4.511796, "relative_strength": 36.305701, "rate_of_change": 1.0164247910314599, "market_dynamics": 0.684417, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.228336, "high": 7.4681, "low": 6.228336, "close": 7.4681, "volume": 31094591}, "trend_line": 5.358534, "activity_lines": {"activity_5": 6.541229, "activity_10": 6.212951, "activity_20": 5.932967, "activity_30": 5.659238}, "trend_signal": 1, "fair_value": 4.535723, "relative_strength": 61.400802, "rate_of_change": 1.4782763820066114, "market_dynamics": 0.974769, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.645209, "high": 8.648826, "low": 7.054845, "close": 7.802639, "volume": 40176873}, "trend_line": 5.45004, "activity_lines": {"activity_5": 7.046318, "activity_10": 6.53783, "activity_20": 6.142171, "activity_30": 5.816922}, "trend_signal": 1, "fair_value": 4.561486, "relative_strength": 69.606569, "rate_of_change": 1.7076685526302673, "market_dynamics": 1.301122, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.851836, "high": 8.127339, "low": 7.399223, "close": 7.822317, "volume": 23849814}, "trend_line": 5.54909, "activity_lines": {"activity_5": 7.421526, "activity_10": 6.822277, "activity_20": 6.337225, "activity_30": 5.969973}, "trend_signal": 1, "fair_value": 4.587437, "relative_strength": 69.864581, "rate_of_change": 1.8174178538139019, "market_dynamics": 1.518529, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.019106, "high": 8.635915, "low": 7.7928, "close": 8.576358, "volume": 23226170}, "trend_line": 5.672946, "activity_lines": {"activity_5": 7.92345, "activity_10": 7.21037, "activity_20": 6.588443, "activity_30": 6.16528}, "trend_signal": 1, "fair_value": 4.617172, "relative_strength": 79.20816, "rate_of_change": 2.2320056081267374, "market_dynamics": 1.58061, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.576357, "high": 10.025603, "low": 8.576357, "close": 9.70796, "volume": 34977757}, "trend_line": 5.825668, "activity_lines": {"activity_5": 8.625704, "activity_10": 7.756507, "activity_20": 6.92913, "activity_30": 6.425604}, "trend_signal": 1, "fair_value": 4.654902, "relative_strength": 96.918049, "rate_of_change": 2.692110942004396, "market_dynamics": 1.591388, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.578917, "high": 10.065308, "low": 9.459801, "close": 9.916412, "volume": 17022288}, "trend_line": 5.993537, "activity_lines": {"activity_5": 9.172683, "activity_10": 8.269766, "activity_20": 7.266119, "activity_30": 6.689523}, "trend_signal": 1, "fair_value": 4.692949, "relative_strength": 102.943832, "rate_of_change": 2.8815407949783545, "market_dynamics": 1.509029, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.916413, "high": 9.92634, "low": 9.439949, "close": 9.846929, "volume": 10768838}, "trend_line": 6.157122, "activity_lines": {"activity_5": 9.53328, "activity_10": 8.691706, "activity_20": 7.571666, "activity_30": 6.938129}, "trend_signal": 1, "fair_value": 4.731299, "relative_strength": 97.508257, "rate_of_change": 2.729356638659281, "market_dynamics": 1.468771, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.827075, "high": 11.028163, "low": 9.747665, "close": 10.849489, "volume": 18049792}, "trend_line": 6.357733, "activity_lines": {"activity_5": 10.091778, "activity_10": 9.221551, "activity_20": 7.950684, "activity_30": 7.240862}, "trend_signal": 1, "fair_value": 4.772465, "relative_strength": 115.367338, "rate_of_change": 3.2581943317023674, "market_dynamics": 1.427915, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.819709, "high": 10.948752, "low": 10.134793, "close": 10.363098, "volume": 15343646}, "trend_line": 6.5441, "activity_lines": {"activity_5": 10.286334, "activity_10": 9.573931, "activity_20": 8.258609, "activity_30": 7.499273}, "trend_signal": 1, "fair_value": 4.811135, "relative_strength": 101.272409, "rate_of_change": 2.931343609428087, "market_dynamics": 1.307073, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.363098, "high": 10.363098, "low": 8.477094, "close": 9.370464, "volume": 22508070}, "trend_line": 6.70197, "activity_lines": {"activity_5": 10.030897, "activity_10": 9.665109, "activity_20": 8.450621, "activity_30": 7.681619}, "trend_signal": 1, "fair_value": 4.845123, "relative_strength": 81.508399, "rate_of_change": 2.412402010971714, "market_dynamics": 1.16741, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.688107, "high": 10.422656, "low": 9.410169, "close": 9.430022, "volume": 16261846}, "trend_line": 6.860186, "activity_lines": {"activity_5": 9.817811, "activity_10": 9.711953, "activity_20": 8.632031, "activity_30": 7.857622}, "trend_signal": 1, "fair_value": 4.878933, "relative_strength": 75.221307, "rate_of_change": 2.360738708170873, "market_dynamics": 0.974521, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.430022, "high": 9.966044, "low": 9.370464, "close": 9.747665, "volume": 7719668}, "trend_line": 7.037189, "activity_lines": {"activity_5": 9.743033, "activity_10": 9.78088, "activity_20": 8.827791, "activity_30": 8.043911}, "trend_signal": 1, "fair_value": 4.915961, "relative_strength": 81.691578, "rate_of_change": 2.5801487015075106, "market_dynamics": 0.705695, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.638475, "high": 9.886634, "low": 9.439949, "close": 9.59877, "volume": 6339996}, "trend_line": 7.205949, "activity_lines": {"activity_5": 9.62524, "activity_10": 9.78737, "activity_20": 8.988582, "activity_30": 8.209174}, "trend_signal": 1, "fair_value": 4.950977, "relative_strength": 78.055016, "rate_of_change": 2.3981166343550058, "market_dynamics": 0.389322, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.489581, "high": 9.568991, "low": 8.665694, "close": 9.420095, "volume": 9617186}, "trend_line": 7.362194, "activity_lines": {"activity_5": 9.531271, "activity_10": 9.729076, "activity_20": 9.115136, "activity_30": 8.352022}, "trend_signal": 1, "fair_value": 4.983976, "relative_strength": 69.10389, "rate_of_change": 2.1682779048255725, "market_dynamics": 0.11692, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.420096, "high": 9.420096, "low": 8.169377, "close": 8.328199, "volume": 23234034}, "trend_line": 7.481059, "activity_lines": {"activity_5": 9.136202, "activity_10": 9.456913, "activity_20": 9.121188, "activity_30": 8.414345}, "trend_signal": 1, "fair_value": 5.008233, "relative_strength": 25.250734, "rate_of_change": 1.6145322983882313, "market_dynamics": -0.161213, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.209083, "high": 8.457242, "low": 8.010556, "close": 8.070114, "volume": 13740311}, "trend_line": 7.593288, "activity_lines": {"activity_5": 8.72459, "activity_10": 9.162913, "activity_20": 9.090694, "activity_30": 8.452349}, "trend_signal": 1, "fair_value": 5.030275, "relative_strength": 8.619957, "rate_of_change": 1.5001753094047265, "market_dynamics": -0.480359, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.020482, "high": 8.437389, "low": 6.96829, "close": 7.454681, "volume": 47689871}, "trend_line": 7.66762, "activity_lines": {"activity_5": 8.198495, "activity_10": 8.790586, "activity_20": 8.989772, "activity_30": 8.443406}, "trend_signal": 1, "fair_value": 5.047563, "relative_strength": 4.090991, "rate_of_change": 0.9789171700059324, "market_dynamics": -0.626171, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48446, "high": 8.616063, "low": 7.48446, "close": 8.119746, "volume": 34203540}, "trend_line": 7.750018, "activity_lines": {"activity_5": 8.046953, "activity_10": 8.582674, "activity_20": 8.9441, "activity_30": 8.472576}, "trend_signal": 1, "fair_value": 5.07092, "relative_strength": 9.075453, "rate_of_change": 1.0746228947183027, "market_dynamics": -0.698806, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.089966, "high": 8.526726, "low": 7.742545, "close": 8.328199, "volume": 19493391}, "trend_line": 7.831821, "activity_lines": {"activity_5": 8.063497, "activity_10": 8.462295, "activity_20": 8.907962, "activity_30": 8.509878}, "trend_signal": 1, "fair_value": 5.095613, "relative_strength": 8.200713, "rate_of_change": 1.0555201291145369, "market_dynamics": -0.744093, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.536653, "high": 9.588844, "low": 8.29842, "close": 8.536653, "volume": 41275852}, "trend_line": 7.917948, "activity_lines": {"activity_5": 8.222318, "activity_10": 8.416814, "activity_20": 8.880225, "activity_30": 8.555351}, "trend_signal": 1, "fair_value": 5.119338, "relative_strength": 11.629908, "rate_of_change": 1.0997059304598547, "market_dynamics": -0.592695, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.536652, "high": 10.889194, "low": 8.536652, "close": 10.889194, "volume": 40988080}, "trend_line": 8.077902, "activity_lines": {"activity_5": 9.151423, "activity_10": 8.814229, "activity_20": 9.066063, "activity_30": 8.747044}, "trend_signal": 1, "fair_value": 5.158332, "relative_strength": 31.669141, "rate_of_change": 2.020144613225547, "market_dynamics": -0.374806, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.435143, "high": 11.435143, "low": 10.065309, "close": 10.283688, "volume": 28618924}, "trend_line": 8.241286, "activity_lines": {"activity_5": 9.690755, "activity_10": 9.075021, "activity_20": 9.177942, "activity_30": 8.889353}, "trend_signal": 1, "fair_value": 5.196369, "relative_strength": 27.528596, "rate_of_change": 2.022604384158172, "market_dynamics": -0.250518, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.283687, "high": 10.700594, "low": 9.956118, "close": 10.343246, "volume": 28105691}, "trend_line": 8.38665, "activity_lines": {"activity_5": 10.061338, "activity_10": 9.336896, "activity_20": 9.28368, "activity_30": 9.024963}, "trend_signal": 1, "fair_value": 5.23597, "relative_strength": 30.483325, "rate_of_change": 1.7638509329733119, "market_dynamics": -0.029018, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.323392, "high": 10.462362, "low": 9.827076, "close": 10.41273, "volume": 16552427}, "trend_line": 8.535313, "activity_lines": {"activity_5": 10.306849, "activity_10": 9.597868, "activity_20": 9.38403, "activity_30": 9.155678}, "trend_signal": 1, "fair_value": 5.276328, "relative_strength": 27.707201, "rate_of_change": 1.7726148104427977, "market_dynamics": 0.09055, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.422656, "high": 11.087721, "low": 10.323392, "close": 10.829637, "volume": 20279624}, "trend_line": 8.702465, "activity_lines": {"activity_5": 10.552361, "activity_10": 9.916594, "activity_20": 9.515342, "activity_30": 9.303699}, "trend_signal": 1, "fair_value": 5.320728, "relative_strength": 28.980901, "rate_of_change": 1.9583581762027913, "market_dynamics": 0.102174, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.829636, "high": 11.415291, "low": 10.452435, "close": 10.502067, "volume": 19382742}, "trend_line": 8.866241, "activity_lines": {"activity_5": 10.535817, "activity_10": 10.130281, "activity_20": 9.610115, "activity_30": 9.419802}, "trend_signal": 1, "fair_value": 5.362094, "relative_strength": 24.541863, "rate_of_change": 1.8819495395844783, "market_dynamics": 0.176694, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.571551, "high": 10.670815, "low": 10.055382, "close": 10.333319, "volume": 11499828}, "trend_line": 9.018817, "activity_lines": {"activity_5": 10.488832, "activity_10": 10.269069, "activity_20": 9.686028, "activity_30": 9.514452}, "trend_signal": 1, "fair_value": 5.402254, "relative_strength": 22.040239, "rate_of_change": 1.7208645693253748, "market_dynamics": 0.173921, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.343245, "high": 10.363098, "low": 9.92634, "close": 10.194351, "volume": 8433000}, "trend_line": 9.160201, "activity_lines": {"activity_5": 10.392216, "activity_10": 10.330251, "activity_20": 9.746389, "activity_30": 9.590293}, "trend_signal": 1, "fair_value": 5.442084, "relative_strength": 19.018968, "rate_of_change": 1.567655713604128, "market_dynamics": 0.153786, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.164571, "high": 10.41273, "low": 9.975971, "close": 10.214203, "volume": 8225732}, "trend_line": 9.30323, "activity_lines": {"activity_5": 10.312143, "activity_10": 10.357323, "activity_20": 9.811761, "activity_30": 9.658294}, "trend_signal": 1, "fair_value": 5.480609, "relative_strength": 26.883229, "rate_of_change": 1.5614177025154636, "market_dynamics": 0.099552, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.055382, "high": 10.204276, "low": 9.519359, "close": 10.00575, "volume": 8578662}, "trend_line": 9.425537, "activity_lines": {"activity_5": 10.175821, "activity_10": 10.312203, "activity_20": 9.85799, "activity_30": 9.703617}, "trend_signal": 1, "fair_value": 5.517549, "relative_strength": 24.135106, "rate_of_change": 1.31467243097291, "market_dynamics": 0.051263, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.956119, "high": 10.085161, "low": 9.757592, "close": 9.936266, "volume": 4730400}, "trend_line": 9.507809, "activity_lines": {"activity_5": 10.071264, "activity_10": 10.227739, "activity_20": 9.894575, "activity_30": 9.736568}, "trend_signal": 1, "fair_value": 5.553732, "relative_strength": 17.610638, "rate_of_change": 0.8728627345052029, "market_dynamics": 0.030924, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.92634, "high": 10.49214, "low": 9.827076, "close": 10.065309, "volume": 7684664}, "trend_line": 9.583231, "activity_lines": {"activity_5": 10.047441, "activity_10": 10.184063, "activity_20": 9.94104, "activity_30": 9.772535}, "trend_signal": 1, "fair_value": 5.590929, "relative_strength": 16.404076, "rate_of_change": 0.7932637266903412, "market_dynamics": 0.000109, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.025603, "high": 10.571551, "low": 9.995823, "close": 10.472288, "volume": 2870900}, "trend_line": 9.671563, "activity_lines": {"activity_5": 10.177145, "activity_10": 10.218354, "activity_20": 10.024752, "activity_30": 9.829894}, "trend_signal": 1, "fair_value": 5.630673, "relative_strength": 21.360733, "rate_of_change": 0.9217350599187392, "market_dynamics": -0.051425, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.422656, "high": 10.422656, "low": 10.045455, "close": 10.095087, "volume": 4415926}, "trend_line": 9.722188, "activity_lines": {"activity_5": 10.162586, "activity_10": 10.181717, "activity_20": 10.068381, "activity_30": 9.857218}, "trend_signal": 1, "fair_value": 5.669119, "relative_strength": 11.327114, "rate_of_change": 0.5234417642732447, "market_dynamics": -0.191858, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.105014, "high": 10.650962, "low": 10.00575, "close": 10.382951, "volume": 10399690}, "trend_line": 9.744687, "activity_lines": {"activity_5": 10.251923, "activity_10": 10.203194, "activity_20": 10.136211, "activity_30": 9.899848}, "trend_signal": 1, "fair_value": 5.707917, "relative_strength": 11.524201, "rate_of_change": 0.2314191003095353, "market_dynamics": -0.396369, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.462362, "high": 10.462362, "low": 10.025603, "close": 10.184424, "volume": 4552469}, "trend_line": 9.753621, "activity_lines": {"activity_5": 10.249938, "activity_10": 10.196697, "activity_20": 10.175349, "activity_30": 9.928218}, "trend_signal": 1, "fair_value": 5.748368, "relative_strength": 6.031284, "rate_of_change": 0.09168072817526102, "market_dynamics": -0.637677, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.214203, "high": 10.273762, "low": 9.886634, "close": 10.025603, "volume": 6216600}, "trend_line": 9.759577, "activity_lines": {"activity_5": 10.178468, "activity_10": 10.167098, "activity_20": 10.189293, "activity_30": 9.945765}, "trend_signal": 1, "fair_value": 5.788547, "relative_strength": 7.079988, "rate_of_change": 0.06106450107092951, "market_dynamics": -0.899248, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.975971, "high": 11.375585, "low": 9.975971, "close": 10.81971, "volume": 27359002}, "trend_line": 9.758584, "activity_lines": {"activity_5": 10.374348, "activity_10": 10.287478, "activity_20": 10.266624, "activity_30": 10.014161}, "trend_signal": 1, "fair_value": 5.833568, "relative_strength": 11.875023, "rate_of_change": -0.010174621297617259, "market_dynamics": -0.715582, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.869341, "high": 11.256469, "low": 10.680741, "close": 11.186985, "volume": 19690384}, "trend_line": 9.786047, "activity_lines": {"activity_5": 10.669492, "activity_10": 10.463264, "activity_20": 10.366076, "activity_30": 10.106316}, "trend_signal": 1, "fair_value": 5.88113, "relative_strength": 13.095214, "rate_of_change": 0.28142402627265517, "market_dynamics": -0.426048, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.107574, "high": 11.574111, "low": 10.81971, "close": 11.296174, "volume": 13433436}, "trend_line": 9.850238, "activity_lines": {"activity_5": 10.928238, "activity_10": 10.641216, "activity_20": 10.462315, "activity_30": 10.203743}, "trend_signal": 1, "fair_value": 5.928769, "relative_strength": 16.149299, "rate_of_change": 0.6559441212575335, "market_dynamics": -0.046558, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.730373, "high": 11.564185, "low": 9.19179, "close": 9.559065, "volume": 60736773}, "trend_line": 9.854539, "activity_lines": {"activity_5": 10.547067, "activity_10": 10.479868, "activity_20": 10.379973, "activity_30": 10.184958}, "trend_signal": 1, "fair_value": 5.965024, "relative_strength": -1.543593, "rate_of_change": 0.043663919592619636, "market_dynamics": 0.067068, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.469727, "high": 9.509433, "low": 8.804663, "close": 9.032969, "volume": 20469340}, "trend_line": 9.830716, "activity_lines": {"activity_5": 10.03222, "activity_10": 10.229725, "activity_20": 10.253861, "activity_30": 10.131953}, "trend_signal": 1, "fair_value": 5.999089, "relative_strength": -5.286806, "rate_of_change": -0.2417464683025776, "market_dynamics": -0.357779, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.348051, "high": 8.78481, "low": 7.643281, "close": 8.616063, "volume": 29202593}, "trend_line": 9.797959, "activity_lines": {"activity_5": 9.444581, "activity_10": 9.922549, "activity_20": 10.094, "activity_30": 10.053589}, "trend_signal": 0, "fair_value": 6.030669, "relative_strength": -5.205807, "rate_of_change": -0.3332107244273982, "market_dynamics": -0.815428, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.635915, "high": 10.105014, "low": 8.635915, "close": 9.608697, "volume": 33506771}, "trend_line": 9.804246, "activity_lines": {"activity_5": 9.33473, "activity_10": 9.829603, "activity_20": 10.0369, "activity_30": 10.041378}, "trend_signal": 0, "fair_value": 6.068549, "relative_strength": 5.40337, "rate_of_change": 0.06416642486459272, "market_dynamics": -1.14792, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.489581, "high": 9.688107, "low": 8.735179, "close": 8.884073, "volume": 22163754}, "trend_line": 9.822775, "activity_lines": {"activity_5": 9.088556, "activity_10": 9.61375, "activity_20": 9.914617, "activity_30": 9.982012}, "trend_signal": 0, "fair_value": 6.102282, "relative_strength": -4.396357, "rate_of_change": 0.18898954595795442, "market_dynamics": -1.31865, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.884073, "high": 8.933705, "low": 8.48702, "close": 8.864222, "volume": 8102732}, "trend_line": 9.849245, "activity_lines": {"activity_5": 8.996573, "activity_10": 9.42154, "activity_20": 9.799708, "activity_30": 9.92017}, "trend_signal": 0, "fair_value": 6.135639, "relative_strength": -4.979122, "rate_of_change": 0.26947578459243715, "market_dynamics": -1.325022, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.874147, "high": 9.430022, "low": 8.764957, "close": 9.032969, "volume": 12917700}, "trend_line": 9.901855, "activity_lines": {"activity_5": 9.007161, "activity_10": 9.284015, "activity_20": 9.708669, "activity_30": 9.867507}, "trend_signal": 0, "fair_value": 6.171323, "relative_strength": -5.906182, "rate_of_change": 0.5341526177894813, "market_dynamics": -1.300958, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.023042, "high": 9.0826, "low": 8.745105, "close": 8.854295, "volume": 10996074}, "trend_line": 9.92634, "activity_lines": {"activity_5": 8.958191, "activity_10": 9.132052, "activity_20": 9.606806, "activity_30": 9.799923}, "trend_signal": 0, "fair_value": 6.204429, "relative_strength": -8.789866, "rate_of_change": 0.24727689912647996, "market_dynamics": -1.430184, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.903927, "high": 9.261275, "low": 8.48702, "close": 8.506872, "volume": 15941196}, "trend_line": 9.932295, "activity_lines": {"activity_5": 8.777531, "activity_10": 8.952656, "activity_20": 9.478236, "activity_30": 9.708344}, "trend_signal": 0, "fair_value": 6.236803, "relative_strength": -12.36501, "rate_of_change": 0.059991900337890446, "market_dynamics": -1.486744, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506873, "high": 9.11238, "low": 8.437389, "close": 8.88, "volume": 13251000}, "trend_line": 9.94374, "activity_lines": {"activity_5": 8.794702, "activity_10": 8.88983, "activity_20": 9.393332, "activity_30": 9.640454}, "trend_signal": 0, "fair_value": 6.272626, "relative_strength": -8.14357, "rate_of_change": 0.11523016583780635, "market_dynamics": -1.40327, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.79, "high": 9.13, "low": 8.7, "close": 9.04, "volume": 6194764}, "trend_line": 9.8821, "activity_lines": {"activity_5": 8.865478, "activity_10": 8.900026, "activity_20": 9.329028, "activity_30": 9.582148}, "trend_signal": 0, "fair_value": 6.309164, "relative_strength": -8.256185, "rate_of_change": -0.6198874870018783, "market_dynamics": -1.307643, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.81, "close": 8.99, "volume": 9396420}, "trend_line": 9.838978, "activity_lines": {"activity_5": 8.907869, "activity_10": 8.910569, "activity_20": 9.264229, "activity_30": 9.524594}, "trend_signal": 0, "fair_value": 6.344011, "relative_strength": -8.577851, "rate_of_change": -0.4363647402879988, "market_dynamics": -1.243948, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.09, "high": 10.02, "low": 8.66, "close": 9.23, "volume": 45991960}, "trend_line": 9.801869, "activity_lines": {"activity_5": 9.033125, "activity_10": 8.965529, "activity_20": 9.227408, "activity_30": 9.485305}, "trend_signal": 0, "fair_value": 6.378531, "relative_strength": -5.22396, "rate_of_change": -0.37716315657987215, "market_dynamics": -0.948102, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23, "high": 9.4, "low": 8.7, "close": 8.74, "volume": 32090611}, "trend_line": 9.746112, "activity_lines": {"activity_5": 8.97, "activity_10": 8.920236, "activity_20": 9.149835, "activity_30": 9.416797}, "trend_signal": 0, "fair_value": 6.41022, "relative_strength": -13.417432, "rate_of_change": -0.5688404935834159, "market_dynamics": -0.868346, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.6, "close": 8.63, "volume": 16849948}, "trend_line": 9.67279, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.870737, "activity_20": 9.06824, "activity_30": 9.34479}, "trend_signal": 0, "fair_value": 6.44108, "relative_strength": -15.435438, "rate_of_change": -0.7523205150936005, "market_dynamics": -0.74743, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.47, "close": 8.54, "volume": 12693173}, "trend_line": 9.607388, "activity_lines": {"activity_5": 8.726, "activity_10": 8.809494, "activity_20": 8.98642, "activity_30": 9.271707}, "trend_signal": 0, "fair_value": 6.470989, "relative_strength": -17.50496, "rate_of_change": -0.6761441114714639, "market_dynamics": -0.567338, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.58, "close": 7.75, "volume": 27278912}, "trend_line": 9.521278, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.61051, "activity_20": 8.837193, "activity_30": 9.151875}, "trend_signal": 0, "fair_value": 6.494714, "relative_strength": -26.071221, "rate_of_change": -0.8962893972846697, "market_dynamics": -0.65414, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.73, "close": 7.78, "volume": 27726783}, "trend_line": 9.440799, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.440307, "activity_20": 8.701659, "activity_30": 9.039535}, "trend_signal": 0, "fair_value": 6.51832, "relative_strength": -26.805481, "rate_of_change": -0.845254177012796, "market_dynamics": -0.742148, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.79, "high": 7.84, "low": 7.27, "close": 7.3, "volume": 34614475}, "trend_line": 9.343659, "activity_lines": {"activity_5": 7.772, "activity_10": 8.202364, "activity_20": 8.534886, "activity_30": 8.901418}, "trend_signal": 0, "fair_value": 6.538475, "relative_strength": -29.522912, "rate_of_change": -1.0289383345625678, "market_dynamics": -0.911929, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 7.88, "low": 7.21, "close": 7.79, "volume": 35132226}, "trend_line": 9.269801, "activity_lines": {"activity_5": 7.702, "activity_10": 8.075455, "activity_20": 8.433289, "activity_30": 8.801182}, "trend_signal": 0, "fair_value": 6.561834, "relative_strength": -24.811241, "rate_of_change": -0.7904612101105286, "market_dynamics": -0.984887, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.74, "high": 8.17, "low": 7.47, "close": 7.51, "volume": 54467223}, "trend_line": 9.188925, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.917455, "activity_20": 8.321721, "activity_30": 8.687647}, "trend_signal": 0, "fair_value": 6.583025, "relative_strength": -29.802594, "rate_of_change": -0.8724674887842787, "market_dynamics": -1.035969, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.42, "close": 7.54, "volume": 32809936}, "trend_line": 9.104748, "activity_lines": {"activity_5": 7.566, "activity_10": 7.792727, "activity_20": 8.222768, "activity_30": 8.581265}, "trend_signal": 0, "fair_value": 6.600984, "relative_strength": -31.851537, "rate_of_change": -0.9160701605465125, "market_dynamics": -0.999884, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.54, "high": 7.63, "low": 7.1, "close": 7.23, "volume": 36098357}, "trend_line": 8.996672, "activity_lines": {"activity_5": 7.448, "activity_10": 7.638, "activity_20": 8.1014, "activity_30": 8.460313}, "trend_signal": 0, "fair_value": 6.618388, "relative_strength": -36.631236, "rate_of_change": -1.187029009479455, "market_dynamics": -1.010882, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.23, "high": 7.36, "low": 7.06, "close": 7.21, "volume": 23659869}, "trend_line": 8.900502, "activity_lines": {"activity_5": 7.36, "activity_10": 7.516, "activity_20": 7.984728, "activity_30": 8.345044}, "trend_signal": 0, "fair_value": 6.632116, "relative_strength": -35.411024, "rate_of_change": -1.0689508298179677, "market_dynamics": -1.279293, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21, "high": 7.36, "low": 7.19, "close": 7.24, "volume": 24830337}, "trend_line": 8.795737, "activity_lines": {"activity_5": 7.288, "activity_10": 7.427273, "activity_20": 7.882336, "activity_30": 8.237915}, "trend_signal": 0, "fair_value": 6.646099, "relative_strength": -35.923801, "rate_of_change": -1.1770684395104756, "market_dynamics": -1.483596, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.81, "close": 6.85, "volume": 42014574}, "trend_line": 8.68459, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.292909, "activity_20": 7.750629, "activity_30": 8.112383}, "trend_signal": 0, "fair_value": 6.656959, "relative_strength": -39.196669, "rate_of_change": -1.263646241355338, "market_dynamics": -1.598195, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.53, "close": 6.66, "volume": 29653118}, "trend_line": 8.572403, "activity_lines": {"activity_5": 6.938, "activity_10": 7.154727, "activity_20": 7.610419, "activity_30": 7.981765}, "trend_signal": 0, "fair_value": 6.667286, "relative_strength": -41.013042, "rate_of_change": -1.2917938555533477, "market_dynamics": -1.716826, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.55, "close": 6.72, "volume": 8735007}, "trend_line": 8.435746, "activity_lines": {"activity_5": 6.832, "activity_10": 7.047273, "activity_20": 7.487223, "activity_30": 7.862255}, "trend_signal": 0, "fair_value": 6.67781, "relative_strength": -41.524014, "rate_of_change": -1.5941504383309977, "market_dynamics": -1.755199, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 7.34, "low": 6.7, "close": 7.09, "volume": 22602652}, "trend_line": 8.29918, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.026364, "activity_20": 7.409429, "activity_30": 7.775432}, "trend_signal": 0, "fair_value": 6.688902, "relative_strength": -37.215419, "rate_of_change": -1.6188965386108138, "market_dynamics": -1.625745, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.43, "low": 6.83, "close": 7.31, "volume": 60821638}, "trend_line": 8.166308, "activity_lines": {"activity_5": 7.016, "activity_10": 7.049273, "activity_20": 7.359333, "activity_30": 7.711614}, "trend_signal": 0, "fair_value": 6.697607, "relative_strength": -31.543585, "rate_of_change": -1.6010256434972971, "market_dynamics": -1.129188, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.89, "low": 7.16, "close": 7.18, "volume": 90055136}, "trend_line": 8.087005, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.057273, "activity_20": 7.304333, "activity_30": 7.647982}, "trend_signal": 0, "fair_value": 6.713446, "relative_strength": -35.438153, "rate_of_change": -0.9710997919745523, "market_dynamics": -0.478014, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.21, "high": 7.31, "low": 7.05, "close": 7.15, "volume": 36007626}, "trend_line": 8.02424, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.065818, "activity_20": 7.255333, "activity_30": 7.58753}, "trend_signal": 0, "fair_value": 6.724237, "relative_strength": -35.719171, "rate_of_change": -0.7761216915285555, "market_dynamics": 0.103275, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.43, "low": 7.12, "close": 7.38, "volume": 33537696}, "trend_line": 7.983038, "activity_lines": {"activity_5": 7.25, "activity_10": 7.123273, "activity_20": 7.237, "activity_30": 7.545966}, "trend_signal": 0, "fair_value": 6.740922, "relative_strength": -33.12192, "rate_of_change": -0.5134691883592847, "market_dynamics": 0.584479, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.25, "close": 7.51, "volume": 40872315}, "trend_line": 7.913081, "activity_lines": {"activity_5": 7.346, "activity_10": 7.201636, "activity_20": 7.239857, "activity_30": 7.515447}, "trend_signal": 0, "fair_value": 6.760059, "relative_strength": -30.343509, "rate_of_change": -0.8763205185795132, "market_dynamics": 0.669267, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.89, "close": 6.89, "volume": 34186637}, "trend_line": 7.846612, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.161818, "activity_20": 7.189524, "activity_30": 7.449442}, "trend_signal": 0, "fair_value": 6.774287, "relative_strength": -31.930422, "rate_of_change": -0.8399888741186862, "market_dynamics": 0.513788, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.84, "close": 7.2, "volume": 23012609}, "trend_line": 7.791138, "activity_lines": {"activity_5": 7.2, "activity_10": 7.184727, "activity_20": 7.177, "activity_30": 7.407725}, "trend_signal": 0, "fair_value": 6.789569, "relative_strength": -30.605821, "rate_of_change": -0.7069802865236645, "market_dynamics": 0.51447, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.97, "close": 7.11, "volume": 16906770}, "trend_line": 7.727039, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.184909, "activity_20": 7.162286, "activity_30": 7.363781}, "trend_signal": 0, "fair_value": 6.804835, "relative_strength": -31.563778, "rate_of_change": -0.8227167841206211, "market_dynamics": 0.427055, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.76, "close": 6.79, "volume": 25427660}, "trend_line": 7.658229, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.118727, "activity_20": 7.120143, "activity_30": 7.303327}, "trend_signal": 0, "fair_value": 6.818485, "relative_strength": -34.442383, "rate_of_change": -0.8905092882280008, "market_dynamics": 0.264258, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.77, "high": 6.85, "low": 6.48, "close": 6.82, "volume": 21184977}, "trend_line": 7.602, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.056727, "activity_20": 7.085571, "activity_30": 7.249247}, "trend_signal": 0, "fair_value": 6.831518, "relative_strength": -32.813975, "rate_of_change": -0.7342298069175012, "market_dynamics": 0.226231, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.75, "close": 6.78, "volume": 18144007}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.992364, "activity_20": 7.049476, "activity_30": 7.196215}, "trend_signal": 0, "fair_value": 6.84473, "relative_strength": -34.740648, "rate_of_change": -0.9208103130755102, "market_dynamics": 0.157626, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 6.83, "low": 6.61, "close": 6.71, "volume": 10803546}, "trend_line": 7.454333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.924909, "activity_20": 7.011524, "activity_30": 7.143183}, "trend_signal": 0, "fair_value": 6.85768, "relative_strength": -34.149134, "rate_of_change": -1.03116038236856, "market_dynamics": 0.070213, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 7.14, "low": 6.68, "close": 7.01, "volume": 31707976}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.920545, "activity_20": 7.005952, "activity_30": 7.114516}, "trend_signal": 0, "fair_value": 6.872056, "relative_strength": -33.209539, "rate_of_change": -0.8853910873045225, "market_dynamics": 0.201675, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.88, "close": 6.95, "volume": 35395182}, "trend_line": 7.312333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.907818, "activity_20": 6.99719, "activity_30": 7.086237}, "trend_signal": 0, "fair_value": 6.887291, "relative_strength": -33.684663, "rate_of_change": -1.0286488169929604, "market_dynamics": 0.291995, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92, "high": 7.24, "low": 6.91, "close": 7.23, "volume": 36075501}, "trend_line": 7.262, "activity_lines": {"activity_5": 7.012, "activity_10": 6.953818, "activity_20": 7.016429, "activity_30": 7.080925}, "trend_signal": 0, "fair_value": 6.905442, "relative_strength": -30.906578, "rate_of_change": -0.6883302497301502, "market_dynamics": 0.527434, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.36, "low": 7.05, "close": 7.25, "volume": 34921213}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.008545, "activity_20": 7.037476, "activity_30": 7.080151}, "trend_signal": 0, "fair_value": 6.924032, "relative_strength": -28.588398, "rate_of_change": -0.6334343156155243, "market_dynamics": 0.867042, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.22, "high": 7.47, "low": 7.07, "close": 7.37, "volume": 43638035}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.23, "activity_10": 7.078545, "activity_20": 7.069905, "activity_30": 7.090086}, "trend_signal": 0, "fair_value": 6.941089, "relative_strength": -24.987802, "rate_of_change": -0.5404656319290547, "market_dynamics": 1.110523, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.38, "high": 7.51, "low": 7.26, "close": 7.28, "volume": 26550402}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.129091, "activity_20": 7.091286, "activity_30": 7.096731}, "trend_signal": 0, "fair_value": 6.957568, "relative_strength": -26.015023, "rate_of_change": -0.21829455204123802, "market_dynamics": 1.248506, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.29, "high": 7.45, "low": 7.29, "close": 7.43, "volume": 23002874}, "trend_line": 7.149667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.203818, "activity_20": 7.124, "activity_30": 7.114065}, "trend_signal": 0, "fair_value": 6.974387, "relative_strength": -25.700106, "rate_of_change": -0.16290263279196698, "market_dynamics": 1.251772, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.18, "low": 6.94, "close": 7.28, "volume": 163432939}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.33, "activity_10": 7.239636, "activity_20": 7.139048, "activity_30": 7.122473}, "trend_signal": 0, "fair_value": 6.99068, "relative_strength": -24.638025, "rate_of_change": -0.009329105817095722, "market_dynamics": 1.322566, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 7.74, "low": 6.97, "close": 6.99, "volume": 85673706}, "trend_line": 7.122333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.214364, "activity_20": 7.125571, "activity_30": 7.112215}, "trend_signal": 0, "fair_value": 7.005488, "relative_strength": -27.14318, "rate_of_change": -0.37301720520352183, "market_dynamics": 1.097353, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.7, "close": 6.74, "volume": 50444900}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.139818, "activity_20": 7.08981, "activity_30": 7.087548}, "trend_signal": 0, "fair_value": 7.018319, "relative_strength": -26.527694, "rate_of_change": -0.360359449635396, "market_dynamics": 0.873908, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.37, "close": 6.91, "volume": 40193449}, "trend_line": 7.075667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.095636, "activity_20": 7.072333, "activity_30": 7.075505}, "trend_signal": 0, "fair_value": 7.032925, "relative_strength": -22.851073, "rate_of_change": -0.29591356054891554, "market_dynamics": 0.758601, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.34, "close": 6.39, "volume": 29451479}, "trend_line": 7.047667, "activity_lines": {"activity_5": 6.738, "activity_10": 6.958727, "activity_20": 7.006476, "activity_30": 7.031269}, "trend_signal": 0, "fair_value": 7.043699, "relative_strength": -25.550101, "rate_of_change": -0.3957224103395548, "market_dynamics": 0.15979, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.8, "low": 6.35, "close": 6.75, "volume": 22934900}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.897455, "activity_20": 6.979619, "activity_30": 7.012065}, "trend_signal": 0, "fair_value": 7.057653, "relative_strength": -25.724777, "rate_of_change": -0.21757554663123685, "market_dynamics": -0.096042, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.53, "close": 6.58, "volume": 20701633}, "trend_line": 7.010333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.814, "activity_20": 6.94019, "activity_30": 6.982882}, "trend_signal": 0, "fair_value": 7.07145, "relative_strength": -29.46988, "rate_of_change": -0.3128407030781995, "market_dynamics": -0.275712, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.54, "high": 6.71, "low": 6.49, "close": 6.64, "volume": 21656700}, "trend_line": 7.003333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.753636, "activity_20": 6.907952, "activity_30": 6.958989}, "trend_signal": 0, "fair_value": 7.084761, "relative_strength": -27.898205, "rate_of_change": -0.0998526032928901, "market_dynamics": -0.615643, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.63, "high": 6.98, "low": 6.53, "close": 6.94, "volume": 26124100}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.761091, "activity_20": 6.906952, "activity_30": 6.954903}, "trend_signal": 0, "fair_value": 7.099808, "relative_strength": -24.446048, "rate_of_change": 0.13327939710993097, "market_dynamics": -0.452236, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.9, "close": 7.05, "volume": 18079330}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.856, "activity_10": 6.794727, "activity_20": 6.917238, "activity_30": 6.957312}, "trend_signal": 0, "fair_value": 7.115934, "relative_strength": -24.441143, "rate_of_change": 0.15685900956083088, "market_dynamics": -0.408678, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.98, "close": 7.06, "volume": 28034004}, "trend_line": 7.022667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.837091, "activity_20": 6.927238, "activity_30": 6.959656}, "trend_signal": 0, "fair_value": 7.131127, "relative_strength": -23.242972, "rate_of_change": -0.014237577037741766, "market_dynamics": -0.244848, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.77, "close": 7.01, "volume": 24323600}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.874364, "activity_20": 6.931333, "activity_30": 6.958839}, "trend_signal": 0, "fair_value": 7.147059, "relative_strength": -22.90775, "rate_of_change": -0.14239604412397436, "market_dynamics": -0.078906, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.76, "close": 6.97, "volume": 48209220}, "trend_line": 7.005667, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.904, "activity_20": 6.930524, "activity_30": 6.956086}, "trend_signal": 0, "fair_value": 7.162921, "relative_strength": -22.23279, "rate_of_change": -0.09981936972054371, "market_dynamics": -0.018512, "expectation": {"probability": 47.0081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4338363f-d8c0-49df-a6f3-c11a9d7633dd/", "share_image": "https://sharemaestro.com/terminal/4338363f-d8c0-49df-a6f3-c11a9d7633dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}