{"ticker": {"uuid": "43384272-26f4-46d3-9641-22e40a3f8b93", "symbol": "EEE", "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEE rose 3.84%, moving from 6.54 to 6.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.18 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.750639, "high": 6.839, "low": 6.750639, "close": 6.788, "volume": 93447}, "trend_line": 6.691138, "activity_lines": {"activity_5": 6.689294, "activity_10": 6.706791, "activity_20": 6.713747, "activity_30": 6.708726}, "trend_signal": 0, "fair_value": 6.16449, "relative_strength": -1.177354, "rate_of_change": 0.051961350325216676, "market_dynamics": -0.360834, "expectation": {"probability": 50.7813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.074444, "high": 5.173492, "low": 5.007233, "close": 5.161111, "volume": 253889}, "trend_line": 5.416079, "activity_lines": {"activity_5": 5.030649, "activity_10": 5.057358, "activity_20": 5.159214, "activity_30": 5.293114}, "trend_signal": 0, "fair_value": 6.824258, "relative_strength": -15.275264, "rate_of_change": -0.3726589479903613, "market_dynamics": -0.709991, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.176145, "high": 5.176145, "low": 5.031994, "close": 5.143424, "volume": 184662}, "trend_line": 5.401252, "activity_lines": {"activity_5": 5.079018, "activity_10": 5.068303, "activity_20": 5.13971, "activity_30": 5.275524}, "trend_signal": 0, "fair_value": 6.813692, "relative_strength": -16.841132, "rate_of_change": -0.2737589315074518, "market_dynamics": -0.361566, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.078866, "high": 5.12043, "low": 4.829477, "close": 4.829477, "volume": 77463}, "trend_line": 5.376047, "activity_lines": {"activity_5": 5.010467, "activity_10": 5.020286, "activity_20": 5.094269, "activity_30": 5.238635}, "trend_signal": 0, "fair_value": 6.802684, "relative_strength": -18.757197, "rate_of_change": -0.46665106534560113, "market_dynamics": -0.134502, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.810905, "high": 4.952402, "low": 4.781722, "close": 4.95594, "volume": 60628}, "trend_line": 5.359208, "activity_lines": {"activity_5": 4.992729, "activity_10": 5.002795, "activity_20": 5.067309, "activity_30": 5.211531}, "trend_signal": 0, "fair_value": 6.791403, "relative_strength": -18.63168, "rate_of_change": -0.3132227080604029, "market_dynamics": 0.069957, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.944444, "high": 5.166416, "low": 4.944444, "close": 5.014307, "volume": 49473}, "trend_line": 5.34342, "activity_lines": {"activity_5": 4.988779, "activity_10": 4.999603, "activity_20": 5.050796, "activity_30": 5.189279}, "trend_signal": 0, "fair_value": 6.78084, "relative_strength": -13.703819, "rate_of_change": -0.29459576862849307, "market_dynamics": 0.071464, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.958592, "high": 5.302607, "low": 4.958592, "close": 5.257506, "volume": 80149}, "trend_line": 5.342808, "activity_lines": {"activity_5": 5.067664, "activity_10": 5.045054, "activity_20": 5.06188, "activity_30": 5.183737}, "trend_signal": 0, "fair_value": 6.772647, "relative_strength": -12.129675, "rate_of_change": -0.01145333887286193, "market_dynamics": 0.159049, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.229206, "high": 5.467099, "low": 5.188525, "close": 5.376009, "volume": 105033}, "trend_line": 5.345166, "activity_lines": {"activity_5": 5.179623, "activity_10": 5.109924, "activity_20": 5.086742, "activity_30": 5.185879}, "trend_signal": 0, "fair_value": 6.765291, "relative_strength": -10.160265, "rate_of_change": 0.04413409577885042, "market_dynamics": 0.441037, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.369818, "high": 5.42907, "low": 5.268118, "close": 5.324717, "volume": 80884}, "trend_line": 5.345525, "activity_lines": {"activity_5": 5.25898, "activity_10": 5.157893, "activity_20": 5.108714, "activity_30": 5.184559}, "trend_signal": 0, "fair_value": 6.757438, "relative_strength": -10.855603, "rate_of_change": 0.00671634894034053, "market_dynamics": 0.613637, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.310567, "high": 5.359206, "low": 5.153151, "close": 5.246892, "volume": 229576}, "trend_line": 5.33192, "activity_lines": {"activity_5": 5.279378, "activity_10": 5.185069, "activity_20": 5.123768, "activity_30": 5.178196}, "trend_signal": 0, "fair_value": 6.747742, "relative_strength": -9.577014, "rate_of_change": -0.25451195158567375, "market_dynamics": 0.832546, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.216826, "high": 5.380432, "low": 5.198254, "close": 5.251315, "volume": 110615}, "trend_line": 5.307843, "activity_lines": {"activity_5": 5.281855, "activity_10": 5.206213, "activity_20": 5.138907, "activity_30": 5.172996}, "trend_signal": 0, "fair_value": 6.738222, "relative_strength": -9.089705, "rate_of_change": -0.45156341430479313, "market_dynamics": 0.8611, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.238049, "high": 5.263695, "low": 4.995735, "close": 5.020497, "volume": 51302}, "trend_line": 5.279477, "activity_lines": {"activity_5": 5.191591, "activity_10": 5.181563, "activity_20": 5.130198, "activity_30": 5.154457}, "trend_signal": 0, "fair_value": 6.727029, "relative_strength": -10.321482, "rate_of_change": -0.5344167112704749, "market_dynamics": 0.694176, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.987776, "high": 5.191178, "low": 4.952402, "close": 5.107165, "volume": 63569}, "trend_line": 5.250537, "activity_lines": {"activity_5": 5.146017, "activity_10": 5.175228, "activity_20": 5.129678, "activity_30": 5.14334}, "trend_signal": 0, "fair_value": 6.716472, "relative_strength": -9.004139, "rate_of_change": -0.5481603575505758, "market_dynamics": 0.591769, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.117777, "high": 5.391512, "low": 5.109817, "close": 5.310215, "volume": 70669}, "trend_line": 5.221497, "activity_lines": {"activity_5": 5.18605, "activity_10": 5.20647, "activity_20": 5.148177, "activity_30": 5.14719}, "trend_signal": 0, "fair_value": 6.708471, "relative_strength": -5.678217, "rate_of_change": -0.5530862843171906, "market_dynamics": 0.590282, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.335229, "high": 5.339696, "low": 5.261972, "close": 5.286093, "volume": 70524}, "trend_line": 5.19829, "activity_lines": {"activity_5": 5.219009, "activity_10": 5.224586, "activity_20": 5.164062, "activity_30": 5.151358}, "trend_signal": 0, "fair_value": 6.699673, "relative_strength": -4.835584, "rate_of_change": -0.44445108366432456, "market_dynamics": 0.60945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.327189, "high": 5.466555, "low": 5.264652, "close": 5.355776, "volume": 86234}, "trend_line": 5.178618, "activity_lines": {"activity_5": 5.272582, "activity_10": 5.249369, "activity_20": 5.185978, "activity_30": 5.161518}, "trend_signal": 0, "fair_value": 6.691712, "relative_strength": -4.860622, "rate_of_change": -0.3784321382608495, "market_dynamics": 0.812007, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.369178, "high": 5.404912, "low": 5.242317, "close": 5.291453, "volume": 117316}, "trend_line": 5.162314, "activity_lines": {"activity_5": 5.29775, "activity_10": 5.256248, "activity_20": 5.201299, "activity_30": 5.168798}, "trend_signal": 1, "fair_value": 6.685561, "relative_strength": -3.112464, "rate_of_change": -0.31483303074294866, "market_dynamics": 0.949737, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.276267, "high": 5.276267, "low": 4.971626, "close": 5.154768, "volume": 218521}, "trend_line": 5.140967, "activity_lines": {"activity_5": 5.259292, "activity_10": 5.237658, "activity_20": 5.202885, "activity_30": 5.168311}, "trend_signal": 1, "fair_value": 6.676955, "relative_strength": -4.550242, "rate_of_change": -0.41351610924869053, "market_dynamics": 0.982388, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.180675, "high": 5.20837, "low": 4.918916, "close": 4.993067, "volume": 457083}, "trend_line": 5.126456, "activity_lines": {"activity_5": 5.163761, "activity_10": 5.19369, "activity_20": 5.18814, "activity_30": 5.158769}, "trend_signal": 1, "fair_value": 6.666613, "relative_strength": -6.241682, "rate_of_change": -0.28226207248557944, "market_dynamics": 0.837471, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.967159, "high": 5.163702, "low": 4.958225, "close": 4.970732, "volume": 117072}, "trend_line": 5.11961, "activity_lines": {"activity_5": 5.081928, "activity_10": 5.151691, "activity_20": 5.171108, "activity_30": 5.148723}, "trend_signal": 0, "fair_value": 6.657331, "relative_strength": -5.645237, "rate_of_change": -0.1335425486925149, "market_dynamics": 0.455999, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.017188, "high": 5.043096, "low": 4.734882, "close": 4.779551, "volume": 30631}, "trend_line": 5.11694, "activity_lines": {"activity_5": 4.957392, "activity_10": 5.079954, "activity_20": 5.135392, "activity_30": 5.126783}, "trend_signal": 0, "fair_value": 6.647194, "relative_strength": -6.492833, "rate_of_change": -0.052152410046862406, "market_dynamics": -0.064825, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.792952, "high": 4.817072, "low": 4.663412, "close": 4.799204, "volume": 88004}, "trend_line": 5.110012, "activity_lines": {"activity_5": 4.877821, "activity_10": 5.020367, "activity_20": 5.102792, "activity_30": 5.106284}, "trend_signal": 0, "fair_value": 6.639019, "relative_strength": -5.501629, "rate_of_change": -0.1353934187228965, "market_dynamics": -0.615098, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.851913, "high": 5.495142, "low": 4.823325, "close": 5.482635, "volume": 63407}, "trend_line": 5.124767, "activity_lines": {"activity_5": 5.058878, "activity_10": 5.089064, "activity_20": 5.137005, "activity_30": 5.130324}, "trend_signal": 0, "fair_value": 6.633132, "relative_strength": 4.250257, "rate_of_change": 0.2887468757411934, "market_dynamics": -0.60715, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.467448, "high": 5.467448, "low": 5.257505, "close": 5.291453, "volume": 127621}, "trend_line": 5.126357, "activity_lines": {"activity_5": 5.15435, "activity_10": 5.116173, "activity_20": 5.151394, "activity_30": 5.141078}, "trend_signal": 0, "fair_value": 6.622352, "relative_strength": 0.972005, "rate_of_change": 0.031025800782734397, "market_dynamics": -0.416383, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.274479, "high": 5.593414, "low": 5.253039, "close": 5.541599, "volume": 157239}, "trend_line": 5.139118, "activity_lines": {"activity_5": 5.313311, "activity_10": 5.189105, "activity_20": 5.187407, "activity_30": 5.167868}, "trend_signal": 1, "fair_value": 6.612476, "relative_strength": 3.18442, "rate_of_change": 0.24892921035347804, "market_dynamics": 0.088471, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.540705, "high": 5.572865, "low": 5.440646, "close": 5.535345, "volume": 97846}, "trend_line": 5.148376, "activity_lines": {"activity_5": 5.43213, "activity_10": 5.256255, "activity_20": 5.220035, "activity_30": 5.193431}, "trend_signal": 1, "fair_value": 6.601983, "relative_strength": 2.429675, "rate_of_change": 0.18014764401206568, "market_dynamics": 0.592884, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.522837, "high": 5.745749, "low": 5.505863, "close": 5.745749, "volume": 112397}, "trend_line": 5.168549, "activity_lines": {"activity_5": 5.570698, "activity_10": 5.358394, "activity_20": 5.270221, "activity_30": 5.231971}, "trend_signal": 1, "fair_value": 6.5925, "relative_strength": 5.627293, "rate_of_change": 0.391832298184899, "market_dynamics": 0.82407, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.774702, "high": 5.932146, "low": 5.764749, "close": 5.824469, "volume": 105629}, "trend_line": 5.197386, "activity_lines": {"activity_5": 5.672402, "activity_10": 5.466587, "activity_20": 5.325578, "activity_30": 5.274289}, "trend_signal": 1, "fair_value": 6.583629, "relative_strength": 4.638433, "rate_of_change": 0.5579322165660077, "market_dynamics": 1.055402, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.803658, "high": 6.152927, "low": 5.772893, "close": 6.050679, "volume": 200180}, "trend_line": 5.233764, "activity_lines": {"activity_5": 5.82672, "activity_10": 5.603732, "activity_20": 5.400345, "activity_30": 5.32934}, "trend_signal": 1, "fair_value": 6.576106, "relative_strength": 7.754892, "rate_of_change": 0.6999287718864834, "market_dynamics": 1.218383, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.993675, "high": 6.180072, "low": 5.993675, "close": 6.133924, "volume": 59645}, "trend_line": 5.275864, "activity_lines": {"activity_5": 5.958172, "activity_10": 5.736783, "activity_20": 5.479582, "activity_30": 5.387415}, "trend_signal": 1, "fair_value": 6.568591, "relative_strength": 9.657522, "rate_of_change": 0.804392402867238, "market_dynamics": 1.284232, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.130306, "high": 6.215361, "low": 6.130306, "close": 6.142068, "volume": 32712}, "trend_line": 5.312571, "activity_lines": {"activity_5": 6.052851, "activity_10": 5.850167, "activity_20": 5.555371, "activity_30": 5.443299}, "trend_signal": 1, "fair_value": 6.560783, "relative_strength": 10.195232, "rate_of_change": 0.6957533401164211, "market_dynamics": 1.246881, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.181882, "high": 6.181882, "low": 5.927621, "close": 5.979197, "volume": 67717}, "trend_line": 5.339841, "activity_lines": {"activity_5": 6.05279, "activity_10": 5.909164, "activity_20": 5.611406, "activity_30": 5.486307}, "trend_signal": 1, "fair_value": 6.552662, "relative_strength": 9.096363, "rate_of_change": 0.5133107868111256, "market_dynamics": 1.194928, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.952051, "high": 6.026248, "low": 5.872425, "close": 5.992769, "volume": 1089572}, "trend_line": 5.368152, "activity_lines": {"activity_5": 6.041691, "activity_10": 5.949174, "activity_20": 5.66417, "activity_30": 5.528431}, "trend_signal": 1, "fair_value": 6.544644, "relative_strength": 8.828243, "rate_of_change": 0.5301843257130768, "market_dynamics": 1.170704, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.990055, "high": 5.990055, "low": 5.734889, "close": 5.765654, "volume": 113862}, "trend_line": 5.399358, "activity_lines": {"activity_5": 5.943666, "activity_10": 5.938616, "activity_20": 5.691085, "activity_30": 5.554077}, "trend_signal": 1, "fair_value": 6.536205, "relative_strength": 6.19003, "rate_of_change": 0.5813173695528753, "market_dynamics": 1.029436, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.835327, "high": 5.84528, "low": 5.716792, "close": 5.844375, "volume": 45474}, "trend_line": 5.428973, "activity_lines": {"activity_5": 5.890884, "activity_10": 5.933748, "activity_20": 5.72333, "activity_30": 5.582787}, "trend_signal": 1, "fair_value": 6.527539, "relative_strength": 4.146366, "rate_of_change": 0.5484911354275772, "market_dynamics": 0.920225, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.796418, "high": 5.928526, "low": 5.741223, "close": 5.741223, "volume": 36263}, "trend_line": 5.453203, "activity_lines": {"activity_5": 5.823021, "activity_10": 5.904621, "activity_20": 5.743092, "activity_30": 5.602933}, "trend_signal": 1, "fair_value": 6.518233, "relative_strength": 3.137814, "rate_of_change": 0.44630909013546755, "market_dynamics": 0.770823, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.752081, "high": 5.771083, "low": 5.573827, "close": 5.592829, "volume": 51102}, "trend_line": 5.464381, "activity_lines": {"activity_5": 5.732416, "activity_10": 5.84477, "activity_20": 5.746885, "activity_30": 5.611941}, "trend_signal": 1, "fair_value": 6.508655, "relative_strength": 0.028664, "rate_of_change": 0.20498044910486793, "market_dynamics": 0.262755, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.638072, "high": 5.699601, "low": 5.506869, "close": 5.5874, "volume": 62869}, "trend_line": 5.471427, "activity_lines": {"activity_5": 5.665759, "activity_10": 5.786712, "activity_20": 5.748727, "activity_30": 5.619877}, "trend_signal": 1, "fair_value": 6.499979, "relative_strength": -1.387308, "rate_of_change": 0.12894415671235013, "market_dynamics": -0.02224, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.602782, "high": 5.637166, "low": 5.543969, "close": 5.575638, "volume": 24495}, "trend_line": 5.479791, "activity_lines": {"activity_5": 5.622207, "activity_10": 5.730826, "activity_20": 5.747388, "activity_30": 5.626601}, "trend_signal": 1, "fair_value": 6.490473, "relative_strength": -3.781912, "rate_of_change": 0.1528668846353862, "market_dynamics": -0.382798, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.556635, "high": 5.556635, "low": 5.365713, "close": 5.451732, "volume": 42362}, "trend_line": 5.486619, "activity_lines": {"activity_5": 5.55002, "activity_10": 5.661048, "activity_20": 5.731474, "activity_30": 5.62479}, "trend_signal": 1, "fair_value": 6.48011, "relative_strength": -5.280373, "rate_of_change": 0.1246032923518525, "market_dynamics": -0.708449, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.475297, "high": 5.638442, "low": 5.399164, "close": 5.629378, "volume": 204122}, "trend_line": 5.499221, "activity_lines": {"activity_5": 5.563224, "activity_10": 5.635974, "activity_20": 5.730189, "activity_30": 5.634001}, "trend_signal": 1, "fair_value": 6.469575, "relative_strength": -3.20741, "rate_of_change": 0.22968607807467992, "market_dynamics": -0.710212, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.642974, "high": 5.691011, "low": 5.456265, "close": 5.464422, "volume": 70835}, "trend_line": 5.514019, "activity_lines": {"activity_5": 5.5289, "activity_10": 5.590229, "activity_20": 5.709147, "activity_30": 5.631756}, "trend_signal": 1, "fair_value": 6.457982, "relative_strength": -7.420765, "rate_of_change": 0.26909265876021105, "market_dynamics": -0.805099, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.503396, "high": 5.755361, "low": 5.484362, "close": 5.738141, "volume": 98337}, "trend_line": 5.535051, "activity_lines": {"activity_5": 5.594375, "activity_10": 5.60361, "activity_20": 5.711005, "activity_30": 5.646215}, "trend_signal": 1, "fair_value": 6.44834, "relative_strength": -2.664023, "rate_of_change": 0.38142777527607247, "market_dynamics": -0.752647, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.755362, "high": 5.905817, "low": 5.73089, "close": 5.903098, "volume": 55539}, "trend_line": 5.554814, "activity_lines": {"activity_5": 5.704787, "activity_10": 5.651614, "activity_20": 5.727357, "activity_30": 5.66996}, "trend_signal": 1, "fair_value": 6.439235, "relative_strength": -0.617503, "rate_of_change": 0.35705181397606267, "market_dynamics": -0.614303, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.87772, "high": 5.87772, "low": 5.682853, "close": 5.711857, "volume": 28841}, "trend_line": 5.569006, "activity_lines": {"activity_5": 5.729621, "activity_10": 5.662347, "activity_20": 5.722583, "activity_30": 5.680092}, "trend_signal": 1, "fair_value": 6.428129, "relative_strength": -2.166664, "rate_of_change": 0.25549010281891593, "market_dynamics": -0.601819, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.71367, "high": 5.840559, "low": 5.65385, "close": 5.725452, "volume": 489812}, "trend_line": 5.581329, "activity_lines": {"activity_5": 5.741646, "activity_10": 5.677962, "activity_20": 5.718293, "activity_30": 5.690185}, "trend_signal": 1, "fair_value": 6.416166, "relative_strength": -1.361346, "rate_of_change": 0.2212782676118558, "market_dynamics": -0.386186, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.736329, "high": 5.76352, "low": 5.592217, "close": 5.729984, "volume": 123330}, "trend_line": 5.595946, "activity_lines": {"activity_5": 5.748776, "activity_10": 5.694687, "activity_20": 5.713529, "activity_30": 5.699776}, "trend_signal": 1, "fair_value": 6.404567, "relative_strength": -1.51307, "rate_of_change": 0.26189102989627444, "market_dynamics": -0.296842, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.774396, "high": 5.888597, "low": 5.708231, "close": 5.865031, "volume": 75058}, "trend_line": 5.619622, "activity_lines": {"activity_5": 5.783217, "activity_10": 5.733473, "activity_20": 5.721702, "activity_30": 5.717136}, "trend_signal": 1, "fair_value": 6.393483, "relative_strength": -0.074152, "rate_of_change": 0.4230920026747941, "market_dynamics": -0.163206, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.889504, "high": 6.190413, "low": 5.879534, "close": 6.118811, "volume": 126476}, "trend_line": 5.657147, "activity_lines": {"activity_5": 5.893793, "activity_10": 5.813352, "activity_20": 5.753852, "activity_30": 5.749342}, "trend_signal": 1, "fair_value": 6.38382, "relative_strength": 5.744792, "rate_of_change": 0.667749539025943, "market_dynamics": 0.177685, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.12153, "high": 6.214884, "low": 6.099777, "close": 6.141469, "volume": 57363}, "trend_line": 5.696171, "activity_lines": {"activity_5": 5.99754, "activity_10": 5.887476, "activity_20": 5.787835, "activity_30": 5.780588}, "trend_signal": 1, "fair_value": 6.374301, "relative_strength": 2.54608, "rate_of_change": 0.6898176766486623, "market_dynamics": 0.393056, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15144, "high": 6.398875, "low": 6.136032, "close": 6.357182, "volume": 83361}, "trend_line": 5.748759, "activity_lines": {"activity_5": 6.144551, "activity_10": 5.988279, "activity_20": 5.842326, "activity_30": 5.823234}, "trend_signal": 1, "fair_value": 6.365913, "relative_strength": 6.491911, "rate_of_change": 0.9232166660727018, "market_dynamics": 0.742141, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.337242, "high": 6.378029, "low": 6.1886, "close": 6.211259, "volume": 183595}, "trend_line": 5.795827, "activity_lines": {"activity_5": 6.200806, "activity_10": 6.049318, "activity_20": 5.881895, "activity_30": 5.853073}, "trend_signal": 1, "fair_value": 6.354305, "relative_strength": 4.699315, "rate_of_change": 0.8187506207861616, "market_dynamics": 0.965628, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.229387, "high": 6.319116, "low": 6.136031, "close": 6.308012, "volume": 110524}, "trend_line": 5.82334, "activity_lines": {"activity_5": 6.257226, "activity_10": 6.114369, "activity_20": 5.929574, "activity_30": 5.886117}, "trend_signal": 1, "fair_value": 6.343014, "relative_strength": 7.418167, "rate_of_change": 0.4747036100283859, "market_dynamics": 0.997215, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.359514, "high": 6.447802, "low": 6.165462, "close": 6.179257, "volume": 283016}, "trend_line": 5.852933, "activity_lines": {"activity_5": 6.241196, "activity_10": 6.14565, "activity_20": 5.963489, "activity_30": 5.90908}, "trend_signal": 1, "fair_value": 6.329756, "relative_strength": 4.952379, "rate_of_change": 0.5081791549179715, "market_dynamics": 1.062276, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.106605, "high": 6.150749, "low": 5.897838, "close": 5.932786, "volume": 282594}, "trend_line": 5.865973, "activity_lines": {"activity_5": 6.13898, "activity_10": 6.127096, "activity_20": 5.971961, "activity_30": 5.914231}, "trend_signal": 1, "fair_value": 6.315439, "relative_strength": 7.196281, "rate_of_change": 0.22279428108950097, "market_dynamics": 0.899166, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.95026, "high": 5.962216, "low": 5.862892, "close": 5.909795, "volume": 94608}, "trend_line": 5.878455, "activity_lines": {"activity_5": 6.043012, "activity_10": 6.100345, "activity_20": 5.977823, "activity_30": 5.917059}, "trend_signal": 1, "fair_value": 6.300861, "relative_strength": 4.752496, "rate_of_change": 0.21278652322469668, "market_dynamics": 0.630412, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.908875, "high": 5.969574, "low": 5.81047, "close": 5.878526, "volume": 99294}, "trend_line": 5.882881, "activity_lines": {"activity_5": 5.966446, "activity_10": 6.064557, "activity_20": 5.979903, "activity_30": 5.917063}, "trend_signal": 1, "fair_value": 6.286082, "relative_strength": 5.956102, "rate_of_change": 0.07529189217235625, "market_dynamics": 0.324812, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.993484, "high": 6.098327, "low": 5.885883, "close": 6.077175, "volume": 75427}, "trend_line": 5.891304, "activity_lines": {"activity_5": 5.97828, "activity_10": 6.062187, "activity_20": 5.999543, "activity_30": 5.929598}, "trend_signal": 1, "fair_value": 6.271502, "relative_strength": 6.497055, "rate_of_change": 0.1431781468977466, "market_dynamics": 0.013614, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.041307, "high": 6.240876, "low": 5.98153, "close": 6.235359, "volume": 73422}, "trend_line": 5.89746, "activity_lines": {"activity_5": 6.05823, "activity_10": 6.08472, "activity_20": 6.031915, "activity_30": 5.951795}, "trend_signal": 1, "fair_value": 6.258114, "relative_strength": 8.315936, "rate_of_change": 0.1044929950992145, "market_dynamics": -0.065592, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.17466, "high": 6.205929, "low": 6.083613, "close": 6.088211, "volume": 30901}, "trend_line": 5.895936, "activity_lines": {"activity_5": 6.085391, "activity_10": 6.07838, "activity_20": 6.047132, "activity_30": 5.964102}, "trend_signal": 1, "fair_value": 6.24349, "relative_strength": 8.18734, "rate_of_change": -0.025841633516799755, "market_dynamics": -0.135726, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.110283, "high": 6.119478, "low": 5.937385, "close": 6.020155, "volume": 37047}, "trend_line": 5.891873, "activity_lines": {"activity_5": 6.079505, "activity_10": 6.060634, "activity_20": 6.052836, "activity_30": 5.972116}, "trend_signal": 1, "fair_value": 6.228597, "relative_strength": 6.973579, "rate_of_change": -0.06891187421300848, "market_dynamics": -0.204569, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.063379, "high": 6.22892, "low": 6.063379, "close": 6.164543, "volume": 87049}, "trend_line": 5.898051, "activity_lines": {"activity_5": 6.114391, "activity_10": 6.075269, "activity_20": 6.070431, "activity_30": 5.989708}, "trend_signal": 1, "fair_value": 6.213055, "relative_strength": 13.16932, "rate_of_change": 0.10485629951628879, "market_dynamics": -0.238502, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.043147, "high": 6.191213, "low": 5.913474, "close": 6.169141, "volume": 55551}, "trend_line": 5.90393, "activity_lines": {"activity_5": 6.131742, "activity_10": 6.091588, "activity_20": 6.085129, "activity_30": 6.007197}, "trend_signal": 1, "fair_value": 6.197157, "relative_strength": 12.590789, "rate_of_change": 0.0996769949937732, "market_dynamics": -0.418119, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.187535, "high": 6.239036, "low": 6.129596, "close": 6.20041, "volume": 26467}, "trend_line": 5.918422, "activity_lines": {"activity_5": 6.153384, "activity_10": 6.116118, "activity_20": 6.100754, "activity_30": 6.026325}, "trend_signal": 1, "fair_value": 6.182022, "relative_strength": 10.058085, "rate_of_change": 0.24546361491412882, "market_dynamics": -0.467704, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.210527, "high": 6.377906, "low": 6.210527, "close": 6.376067, "volume": 192595}, "trend_line": 5.936145, "activity_lines": {"activity_5": 6.235909, "activity_10": 6.172201, "activity_20": 6.131691, "activity_30": 6.055851}, "trend_signal": 1, "fair_value": 6.168337, "relative_strength": 10.89308, "rate_of_change": 0.29945482089651865, "market_dynamics": -0.241818, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.400898, "high": 6.472632, "low": 6.305253, "close": 6.386971, "volume": 121159}, "trend_line": 5.95767, "activity_lines": {"activity_5": 6.302879, "activity_10": 6.222207, "activity_20": 6.160505, "activity_30": 6.084936}, "trend_signal": 1, "fair_value": 6.156172, "relative_strength": 9.993471, "rate_of_change": 0.3626090669955074, "market_dynamics": -0.066814, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.386041, "high": 6.665715, "low": 6.360954, "close": 6.653636, "volume": 77250}, "trend_line": 5.99303, "activity_lines": {"activity_5": 6.434282, "activity_10": 6.312022, "activity_20": 6.211565, "activity_30": 6.129837}, "trend_signal": 1, "fair_value": 6.147589, "relative_strength": 18.405178, "rate_of_change": 0.59352062131672, "market_dynamics": 0.280178, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.67222, "high": 6.852474, "low": 6.637841, "close": 6.829245, "volume": 34719}, "trend_line": 6.034425, "activity_lines": {"activity_5": 6.591615, "activity_10": 6.419673, "activity_20": 6.274951, "activity_30": 6.183787}, "trend_signal": 1, "fair_value": 6.139954, "relative_strength": 19.125054, "rate_of_change": 0.6907190519653602, "market_dynamics": 0.736615, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.835749, "high": 6.854332, "low": 6.71496, "close": 6.71496, "volume": 22183}, "trend_line": 6.072402, "activity_lines": {"activity_5": 6.666846, "activity_10": 6.49287, "activity_20": 6.322861, "activity_30": 6.227692}, "trend_signal": 1, "fair_value": 6.131717, "relative_strength": 16.122947, "rate_of_change": 0.6293391665320324, "market_dynamics": 0.96878, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.699165, "high": 6.844112, "low": 6.68151, "close": 6.831104, "volume": 143639}, "trend_line": 6.118381, "activity_lines": {"activity_5": 6.746489, "activity_10": 6.578465, "activity_20": 6.378994, "activity_30": 6.276641}, "trend_signal": 1, "fair_value": 6.125434, "relative_strength": 13.27573, "rate_of_change": 0.757179778282136, "market_dynamics": 1.305259, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.782788, "high": 6.875703, "low": 6.701023, "close": 6.706598, "volume": 53435}, "trend_line": 6.154289, "activity_lines": {"activity_5": 6.754294, "activity_10": 6.627915, "activity_20": 6.419985, "activity_30": 6.31459}, "trend_signal": 1, "fair_value": 6.118926, "relative_strength": 14.38664, "rate_of_change": 0.5868872827632023, "market_dynamics": 1.3569, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.689872, "high": 6.689872, "low": 6.548642, "close": 6.657353, "volume": 153254}, "trend_line": 6.194053, "activity_lines": {"activity_5": 6.724376, "activity_10": 6.65593, "activity_20": 6.454623, "activity_30": 6.347046}, "trend_signal": 1, "fair_value": 6.110478, "relative_strength": 12.529573, "rate_of_change": 0.6461185036971762, "market_dynamics": 1.301501, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.673148, "high": 6.731684, "low": 6.621115, "close": 6.646202, "volume": 32149}, "trend_line": 6.224322, "activity_lines": {"activity_5": 6.690492, "activity_10": 6.672958, "activity_20": 6.486074, "activity_30": 6.376217}, "trend_signal": 1, "fair_value": 6.101158, "relative_strength": 11.351037, "rate_of_change": 0.48867841460187145, "market_dynamics": 1.08156, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.647132, "high": 6.647132, "low": 6.42042, "close": 6.469664, "volume": 48709}, "trend_line": 6.243207, "activity_lines": {"activity_5": 6.609966, "activity_10": 6.649214, "activity_20": 6.499101, "activity_30": 6.392045}, "trend_signal": 1, "fair_value": 6.091859, "relative_strength": 9.641932, "rate_of_change": 0.30340653970022824, "market_dynamics": 0.648332, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.50776, "high": 6.50776, "low": 6.258748, "close": 6.293126, "volume": 33553}, "trend_line": 6.262583, "activity_lines": {"activity_5": 6.486946, "activity_10": 6.588477, "activity_20": 6.493933, "activity_30": 6.395266}, "trend_signal": 1, "fair_value": 6.079493, "relative_strength": 7.735014, "rate_of_change": 0.3103533168129822, "market_dynamics": 0.227609, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.293127, "high": 6.293127, "low": 6.095218, "close": 6.258748, "volume": 167882}, "trend_line": 6.280359, "activity_lines": {"activity_5": 6.388333, "activity_10": 6.522998, "activity_20": 6.483774, "activity_30": 6.395018}, "trend_signal": 1, "fair_value": 6.067722, "relative_strength": 7.90709, "rate_of_change": 0.28384454146155935, "market_dynamics": -0.150344, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.305205, "high": 6.308922, "low": 6.084997, "close": 6.211361, "volume": 36216}, "trend_line": 6.296405, "activity_lines": {"activity_5": 6.30378, "activity_10": 6.451234, "activity_20": 6.467441, "activity_30": 6.390567}, "trend_signal": 1, "fair_value": 6.056036, "relative_strength": 7.875183, "rate_of_change": 0.2554949486167945, "market_dynamics": -0.518516, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.150966, "high": 6.257818, "low": 6.080352, "close": 6.266181, "volume": 54495}, "trend_line": 6.309777, "activity_lines": {"activity_5": 6.267234, "activity_10": 6.397478, "activity_20": 6.454744, "activity_30": 6.388617}, "trend_signal": 0, "fair_value": 6.046137, "relative_strength": 8.770096, "rate_of_change": 0.21237515693479664, "market_dynamics": -0.766388, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.323788, "high": 6.340513, "low": 6.210432, "close": 6.335853, "volume": 41919}, "trend_line": 6.317012, "activity_lines": {"activity_5": 6.279246, "activity_10": 6.366628, "activity_20": 6.447782, "activity_30": 6.390299}, "trend_signal": 0, "fair_value": 6.03761, "relative_strength": 10.032645, "rate_of_change": 0.11466332328384438, "market_dynamics": -0.862535, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.304169, "high": 6.304169, "low": 6.197003, "close": 6.290191, "volume": 43652}, "trend_line": 6.321969, "activity_lines": {"activity_5": 6.284959, "activity_10": 6.334368, "activity_20": 6.435993, "activity_30": 6.388569}, "trend_signal": 0, "fair_value": 6.028202, "relative_strength": 6.23134, "rate_of_change": 0.07847064403233839, "market_dynamics": -1.007974, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.293919, "high": 6.293919, "low": 6.098224, "close": 6.107543, "volume": 9622}, "trend_line": 6.313648, "activity_lines": {"activity_5": 6.229984, "activity_10": 6.278735, "activity_20": 6.405847, "activity_30": 6.374735}, "trend_signal": 0, "fair_value": 6.017692, "relative_strength": 3.318364, "rate_of_change": -0.1316203859905113, "market_dynamics": -1.050273, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.087042, "high": 6.087042, "low": 5.815865, "close": 5.956579, "volume": 128701}, "trend_line": 6.305158, "activity_lines": {"activity_5": 6.134768, "activity_10": 6.206545, "activity_20": 6.360908, "activity_30": 6.351698}, "trend_signal": 0, "fair_value": 6.006156, "relative_strength": 2.615007, "rate_of_change": -0.13447059449624224, "market_dynamics": -1.034688, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.930486, "high": 5.990126, "low": 5.920235, "close": 5.990126, "volume": 13790}, "trend_line": 6.294562, "activity_lines": {"activity_5": 6.067721, "activity_10": 6.153196, "activity_20": 6.320153, "activity_30": 6.331374}, "trend_signal": 0, "fair_value": 5.994256, "relative_strength": 2.057742, "rate_of_change": -0.16805288622425651, "market_dynamics": -1.11898, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.997582, "high": 6.053494, "low": 5.986399, "close": 5.991058, "volume": 38182}, "trend_line": 6.288289, "activity_lines": {"activity_5": 6.019387, "activity_10": 6.111945, "activity_20": 6.28034, "activity_30": 6.311793}, "trend_signal": 0, "fair_value": 5.982304, "relative_strength": 3.056853, "rate_of_change": -0.0996574503515923, "market_dynamics": -1.190638, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.01156, "high": 6.040448, "low": 5.797227, "close": 5.806546, "volume": 111307}, "trend_line": 6.284081, "activity_lines": {"activity_5": 5.932536, "activity_10": 6.045849, "activity_20": 6.223951, "activity_30": 6.280713}, "trend_signal": 0, "fair_value": 5.968847, "relative_strength": -2.066984, "rate_of_change": -0.06691804400211586, "market_dynamics": -1.140479, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.797227, "high": 6.025538, "low": 5.750633, "close": 6.008764, "volume": 59884}, "trend_line": 6.28738, "activity_lines": {"activity_5": 5.945334, "activity_10": 6.025366, "activity_20": 6.189533, "activity_30": 6.26295}, "trend_signal": 0, "fair_value": 5.957458, "relative_strength": -2.31347, "rate_of_change": 0.052497731967493154, "market_dynamics": -1.166612, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.016219, "high": 6.019946, "low": 5.93235, "close": 5.936077, "volume": 25789}, "trend_line": 6.289298, "activity_lines": {"activity_5": 5.940488, "activity_10": 5.996213, "activity_20": 6.149994, "activity_30": 6.240285}, "trend_signal": 0, "fair_value": 5.945619, "relative_strength": -6.109392, "rate_of_change": 0.03050555239225026, "market_dynamics": -1.153889, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.937941, "high": 6.231483, "low": 5.937941, "close": 6.234279, "volume": 25992}, "trend_line": 6.294535, "activity_lines": {"activity_5": 6.03641, "activity_10": 6.026283, "activity_20": 6.142272, "activity_30": 6.236736}, "trend_signal": 0, "fair_value": 5.937309, "relative_strength": -1.738721, "rate_of_change": 0.08326843472832991, "market_dynamics": -0.924114, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.132703, "high": 6.292986, "low": 6.103815, "close": 6.21098, "volume": 51212}, "trend_line": 6.293722, "activity_lines": {"activity_5": 6.108288, "activity_10": 6.052697, "activity_20": 6.135163, "activity_30": 6.231345}, "trend_signal": 0, "fair_value": 5.928207, "relative_strength": -2.498633, "rate_of_change": -0.012915965992721505, "market_dynamics": -0.685023, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.262234, "high": 6.296715, "low": 6.18582, "close": 6.194208, "volume": 28008}, "trend_line": 6.297256, "activity_lines": {"activity_5": 6.159914, "activity_10": 6.078333, "activity_20": 6.128858, "activity_30": 6.224925}, "trend_signal": 0, "fair_value": 5.918574, "relative_strength": -5.292186, "rate_of_change": 0.05615119320491353, "market_dynamics": -0.451585, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15134, "high": 6.155068, "low": 6.043244, "close": 6.135499, "volume": 7994}, "trend_line": 6.3011, "activity_lines": {"activity_5": 6.166127, "activity_10": 6.095039, "activity_20": 6.119994, "activity_30": 6.214489}, "trend_signal": 0, "fair_value": 5.908244, "relative_strength": -6.032101, "rate_of_change": 0.06104246039862376, "market_dynamics": -0.170802, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.194207, "high": 6.290191, "low": 6.183957, "close": 6.266887, "volume": 20569}, "trend_line": 6.304512, "activity_lines": {"activity_5": 6.207686, "activity_10": 6.135125, "activity_20": 6.126362, "activity_30": 6.212282}, "trend_signal": 0, "fair_value": 5.90248, "relative_strength": -3.710099, "rate_of_change": 0.05414927552332086, "market_dynamics": -0.033934, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.242586, "high": 6.242586, "low": 5.776192, "close": 5.900501, "volume": 45593}, "trend_line": 6.295557, "activity_lines": {"activity_5": 6.105063, "activity_10": 6.102954, "activity_20": 6.099696, "activity_30": 6.186216}, "trend_signal": 0, "fair_value": 5.89243, "relative_strength": -9.496985, "rate_of_change": -0.1420411286393026, "market_dynamics": -0.054824, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.931346, "high": 5.976208, "low": 5.881808, "close": 5.954711, "volume": 47780}, "trend_line": 6.287367, "activity_lines": {"activity_5": 6.042762, "activity_10": 6.082269, "activity_20": 6.081744, "activity_30": 6.164226}, "trend_signal": 0, "fair_value": 5.881311, "relative_strength": -7.772914, "rate_of_change": -0.1300917456549106, "market_dynamics": -0.044112, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.910782, "high": 6.021072, "low": 5.910782, "close": 5.992097, "volume": 46161}, "trend_line": 6.274568, "activity_lines": {"activity_5": 6.010007, "activity_10": 6.069042, "activity_20": 6.069805, "activity_30": 6.145177}, "trend_signal": 0, "fair_value": 5.871113, "relative_strength": -7.454134, "rate_of_change": -0.2035669303223327, "market_dynamics": 0.005969, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.993967, "high": 6.021072, "low": 5.869658, "close": 6.013595, "volume": 76474}, "trend_line": 6.262122, "activity_lines": {"activity_5": 5.997892, "activity_10": 6.05635, "activity_20": 6.061346, "activity_30": 6.12834}, "trend_signal": 0, "fair_value": 5.86006, "relative_strength": -5.724295, "rate_of_change": -0.19835628524546428, "market_dynamics": 0.064227, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.019203, "high": 6.093976, "low": 5.857507, "close": 5.875265, "volume": 6704}, "trend_line": 6.236177, "activity_lines": {"activity_5": 5.947795, "activity_10": 6.018419, "activity_20": 6.040881, "activity_30": 6.103381}, "trend_signal": 0, "fair_value": 5.848695, "relative_strength": -0.012015, "rate_of_change": -0.41431642500737137, "market_dynamics": 0.002722, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.652817, "high": 5.854703, "low": 5.399524, "close": 5.805166, "volume": 67140}, "trend_line": 6.202041, "activity_lines": {"activity_5": 5.900439, "activity_10": 5.968849, "activity_20": 6.01534, "activity_30": 6.075574}, "trend_signal": 0, "fair_value": 5.836859, "relative_strength": 0.915066, "rate_of_change": -0.5473866440929961, "market_dynamics": -0.027126, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.864984, "high": 6.196788, "low": 5.864984, "close": 6.197722, "volume": 16179}, "trend_line": 6.184799, "activity_lines": {"activity_5": 5.99029, "activity_10": 5.998455, "activity_20": 6.02938, "activity_30": 6.075295}, "trend_signal": 0, "fair_value": 5.828398, "relative_strength": 4.722438, "rate_of_change": -0.27800525665664616, "market_dynamics": 0.065153, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14912, "high": 6.284646, "low": 6.14912, "close": 6.254737, "volume": 23401}, "trend_line": 6.165587, "activity_lines": {"activity_5": 6.082946, "activity_10": 6.038668, "activity_20": 6.049509, "activity_30": 6.079807}, "trend_signal": 0, "fair_value": 5.821714, "relative_strength": 1.921367, "rate_of_change": -0.3106325686574384, "market_dynamics": 0.123188, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.284646, "high": 6.475316, "low": 6.216416, "close": 6.45008, "volume": 11161}, "trend_line": 6.157037, "activity_lines": {"activity_5": 6.223207, "activity_10": 6.113297, "activity_20": 6.08841, "activity_30": 6.098162}, "trend_signal": 0, "fair_value": 5.818401, "relative_strength": 1.789417, "rate_of_change": -0.13867292765474723, "market_dynamics": 0.517796, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.475317, "high": 6.508029, "low": 6.422976, "close": 6.486532, "volume": 5470}, "trend_line": 6.151343, "activity_lines": {"activity_5": 6.34652, "activity_10": 6.188835, "activity_20": 6.129152, "activity_30": 6.11942}, "trend_signal": 0, "fair_value": 5.814807, "relative_strength": 2.499426, "rate_of_change": -0.09247954819826627, "market_dynamics": 0.858908, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.439799, "high": 6.538873, "low": 6.350072, "close": 6.538873, "volume": 65798}, "trend_line": 6.147765, "activity_lines": {"activity_5": 6.446529, "activity_10": 6.269895, "activity_20": 6.172355, "activity_30": 6.144422}, "trend_signal": 0, "fair_value": 5.811028, "relative_strength": 1.332783, "rate_of_change": -0.05816615981258208, "market_dynamics": 1.183908, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.523919, "high": 6.621123, "low": 6.495878, "close": 6.515507, "volume": 30047}, "trend_line": 6.149293, "activity_lines": {"activity_5": 6.489835, "activity_10": 6.3351, "activity_20": 6.210719, "activity_30": 6.168147}, "trend_signal": 1, "fair_value": 5.806449, "relative_strength": 2.777355, "rate_of_change": 0.024854560966471848, "market_dynamics": 1.354341, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.533265, "high": 6.830696, "low": 6.533265, "close": 6.7704, "volume": 19856}, "trend_line": 6.165202, "activity_lines": {"activity_5": 6.596919, "activity_10": 6.436454, "activity_20": 6.270862, "activity_30": 6.208218}, "trend_signal": 1, "fair_value": 5.804215, "relative_strength": 6.347094, "rate_of_change": 0.25871266826933975, "market_dynamics": 1.413717, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.711061, "high": 6.801027, "low": 6.691919, "close": 6.706275, "volume": 102813}, "trend_line": 6.18012, "activity_lines": {"activity_5": 6.648252, "activity_10": 6.511997, "activity_20": 6.320308, "activity_30": 6.243126}, "trend_signal": 1, "fair_value": 5.804144, "relative_strength": 4.412056, "rate_of_change": 0.2419709848922998, "market_dynamics": 1.533191, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.772314, "high": 6.838353, "low": 6.64215, "close": 6.633537, "volume": 4384}, "trend_line": 6.194192, "activity_lines": {"activity_5": 6.658258, "activity_10": 6.561721, "activity_20": 6.359505, "activity_30": 6.272379}, "trend_signal": 1, "fair_value": 5.805877, "relative_strength": 4.71742, "rate_of_change": 0.22769784405481655, "market_dynamics": 1.385696, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.614395, "high": 6.81921, "low": 6.614395, "close": 6.789541, "volume": 23397}, "trend_line": 6.211638, "activity_lines": {"activity_5": 6.710466, "activity_10": 6.626022, "activity_20": 6.410238, "activity_30": 6.310789}, "trend_signal": 1, "fair_value": 5.808451, "relative_strength": 8.2193, "rate_of_change": 0.2816509401064679, "market_dynamics": 1.372922, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7637, "high": 6.844096, "low": 6.703404, "close": 6.756043, "volume": 52417}, "trend_line": 6.225644, "activity_lines": {"activity_5": 6.734796, "activity_10": 6.666335, "activity_20": 6.455137, "activity_30": 6.345911}, "trend_signal": 1, "fair_value": 5.812906, "relative_strength": 6.03092, "rate_of_change": 0.22547997806697984, "market_dynamics": 1.381982, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.819211, "high": 6.887164, "low": 6.709147, "close": 6.713932, "volume": 1215}, "trend_line": 6.239769, "activity_lines": {"activity_5": 6.729054, "activity_10": 6.688841, "activity_20": 6.493429, "activity_30": 6.377414}, "trend_signal": 1, "fair_value": 5.816523, "relative_strength": 5.108704, "rate_of_change": 0.22688415849026933, "market_dynamics": 1.200705, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.718718, "high": 6.727331, "low": 6.603867, "close": 6.656507, "volume": 4622}, "trend_line": 6.258067, "activity_lines": {"activity_5": 6.707934, "activity_10": 6.692556, "activity_20": 6.523778, "activity_30": 6.4043}, "trend_signal": 1, "fair_value": 5.820171, "relative_strength": 2.337282, "rate_of_change": 0.2932480353038663, "market_dynamics": 1.127653, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.635451, "high": 6.723503, "low": 6.613438, "close": 6.673734, "volume": 9291}, "trend_line": 6.281973, "activity_lines": {"activity_5": 6.695875, "activity_10": 6.695651, "activity_20": 6.553287, "activity_30": 6.431117}, "trend_signal": 1, "fair_value": 5.821163, "relative_strength": 2.581904, "rate_of_change": 0.3820029411637844, "market_dynamics": 1.027921, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.713931, "high": 6.851751, "low": 6.709147, "close": 6.734988, "volume": 250364}, "trend_line": 6.306801, "activity_lines": {"activity_5": 6.701554, "activity_10": 6.706478, "activity_20": 6.586691, "activity_30": 6.460344}, "trend_signal": 1, "fair_value": 5.821658, "relative_strength": 3.225592, "rate_of_change": 0.39522614949157364, "market_dynamics": 1.000342, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.795284, "high": 6.833567, "low": 6.637365, "close": 6.689048, "volume": 50337}, "trend_line": 6.330068, "activity_lines": {"activity_5": 6.695556, "activity_10": 6.705388, "activity_20": 6.611747, "activity_30": 6.485005}, "trend_signal": 1, "fair_value": 5.822514, "relative_strength": 6.350666, "rate_of_change": 0.36891920325375266, "market_dynamics": 0.852231, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.738815, "high": 7.042211, "low": 6.738815, "close": 7.002971, "volume": 147532}, "trend_line": 6.369949, "activity_lines": {"activity_5": 6.798666, "activity_10": 6.758219, "activity_20": 6.663204, "activity_30": 6.528418}, "trend_signal": 1, "fair_value": 5.823609, "relative_strength": 8.371739, "rate_of_change": 0.6300248275374021, "market_dynamics": 0.963034, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.027855, "high": 7.028811, "low": 6.932147, "close": 6.958945, "volume": 14938}, "trend_line": 6.401621, "activity_lines": {"activity_5": 6.867831, "activity_10": 6.798816, "activity_20": 6.705653, "activity_30": 6.566418}, "trend_signal": 1, "fair_value": 5.827105, "relative_strength": 5.126513, "rate_of_change": 0.4972096322906114, "market_dynamics": 0.849428, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.038383, "high": 7.068052, "low": 6.910133, "close": 7.068052, "volume": 24637}, "trend_line": 6.439354, "activity_lines": {"activity_5": 6.953202, "activity_10": 6.854658, "activity_20": 6.753992, "activity_30": 6.609414}, "trend_signal": 1, "fair_value": 5.833303, "relative_strength": 6.044511, "rate_of_change": 0.5894288337282111, "market_dynamics": 0.688627, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.063267, "high": 7.063267, "low": 6.846966, "close": 6.85747, "volume": 68068}, "trend_line": 6.460127, "activity_lines": {"activity_5": 6.942092, "activity_10": 6.864311, "activity_20": 6.776596, "activity_30": 6.636389}, "trend_signal": 1, "fair_value": 5.838691, "relative_strength": 6.304767, "rate_of_change": 0.32259447143300635, "market_dynamics": 0.605894, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.854574, "high": 6.865191, "low": 6.59012, "close": 6.725243, "volume": 57822}, "trend_line": 6.477269, "activity_lines": {"activity_5": 6.878741, "activity_10": 6.848688, "activity_20": 6.781596, "activity_30": 6.653493}, "trend_signal": 1, "fair_value": 5.843581, "relative_strength": 4.719563, "rate_of_change": 0.26535082050244163, "market_dynamics": 0.166468, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.79377, "high": 6.79377, "low": 6.680845, "close": 6.738755, "volume": 39391}, "trend_line": 6.49542, "activity_lines": {"activity_5": 6.81748, "activity_10": 6.836082, "activity_20": 6.785371, "activity_30": 6.670363}, "trend_signal": 1, "fair_value": 5.849936, "relative_strength": 3.039451, "rate_of_change": 0.28022612616521675, "market_dynamics": -0.085496, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.73779, "high": 6.809212, "low": 6.64803, "close": 6.676985, "volume": 76201}, "trend_line": 6.51347, "activity_lines": {"activity_5": 6.753244, "activity_10": 6.811794, "activity_20": 6.780958, "activity_30": 6.682077}, "trend_signal": 1, "fair_value": 5.860079, "relative_strength": 1.832124, "rate_of_change": 0.27788811193117113, "market_dynamics": -0.396829, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.665403, "high": 6.694357, "low": 6.580468, "close": 6.62004, "volume": 60487}, "trend_line": 6.525242, "activity_lines": {"activity_5": 6.688824, "activity_10": 6.776779, "activity_20": 6.770041, "activity_30": 6.688953}, "trend_signal": 1, "fair_value": 5.869608, "relative_strength": 0.8271, "rate_of_change": 0.1807331575949618, "market_dynamics": -0.626573, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.633552, "high": 6.752267, "low": 6.609423, "close": 6.724277, "volume": 184415}, "trend_line": 6.552701, "activity_lines": {"activity_5": 6.689017, "activity_10": 6.761693, "activity_20": 6.768416, "activity_30": 6.701794}, "trend_signal": 1, "fair_value": 5.881035, "relative_strength": -0.125643, "rate_of_change": 0.42081197908061424, "market_dynamics": -0.584659, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.67795, "high": 6.725243, "low": 6.596876, "close": 6.67988, "volume": 143948}, "trend_line": 6.576873, "activity_lines": {"activity_5": 6.68329, "activity_10": 6.73873, "activity_20": 6.761679, "activity_30": 6.709999}, "trend_signal": 1, "fair_value": 5.892737, "relative_strength": 1.345767, "rate_of_change": 0.3688860517212686, "market_dynamics": -0.572568, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.694358, "high": 6.844923, "low": 6.694358, "close": 6.788943, "volume": 45565}, "trend_line": 6.603435, "activity_lines": {"activity_5": 6.716942, "activity_10": 6.735763, "activity_20": 6.764547, "activity_30": 6.723681}, "trend_signal": 1, "fair_value": 5.904462, "relative_strength": -0.129864, "rate_of_change": 0.4038697417450542, "market_dynamics": -0.565964, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.803421, "high": 6.929857, "low": 6.792804, "close": 6.858918, "volume": 22150}, "trend_line": 6.631612, "activity_lines": {"activity_5": 6.770573, "activity_10": 6.74941, "activity_20": 6.773991, "activity_30": 6.740163}, "trend_signal": 1, "fair_value": 5.914741, "relative_strength": 0.336077, "rate_of_change": 0.42670216334376654, "market_dynamics": -0.451564, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.840097, "high": 6.840097, "low": 6.683741, "close": 6.683741, "volume": 21956}, "trend_line": 6.658561, "activity_lines": {"activity_5": 6.753683, "activity_10": 6.733025, "activity_20": 6.766024, "activity_30": 6.743527}, "trend_signal": 1, "fair_value": 5.923182, "relative_strength": -0.907206, "rate_of_change": 0.40637178411523645, "market_dynamics": -0.615415, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.680846, "high": 6.680846, "low": 6.584329, "close": 6.657681, "volume": 46303}, "trend_line": 6.686979, "activity_lines": {"activity_5": 6.723859, "activity_10": 6.71889, "activity_20": 6.755337, "activity_30": 6.74347}, "trend_signal": 1, "fair_value": 5.928879, "relative_strength": 0.864143, "rate_of_change": 0.4267889112978056, "market_dynamics": -0.705881, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.666368, "high": 6.804386, "low": 6.666368, "close": 6.678915, "volume": 27494}, "trend_line": 6.703018, "activity_lines": {"activity_5": 6.705553, "activity_10": 6.712248, "activity_20": 6.747299, "activity_30": 6.74295}, "trend_signal": 1, "fair_value": 5.935871, "relative_strength": -1.453398, "rate_of_change": 0.23985420023003118, "market_dynamics": -0.853238, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.70787, "high": 6.710765, "low": 6.555374, "close": 6.616179, "volume": 45179}, "trend_line": 6.715066, "activity_lines": {"activity_5": 6.6664, "activity_10": 6.695042, "activity_20": 6.733654, "activity_30": 6.737347}, "trend_signal": 0, "fair_value": 5.942477, "relative_strength": -0.005966, "rate_of_change": 0.17973993207238975, "market_dynamics": -1.046709, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.624866, "high": 6.76038, "low": 6.601702, "close": 6.740824, "volume": 71817}, "trend_line": 6.724758, "activity_lines": {"activity_5": 6.680312, "activity_10": 6.702727, "activity_20": 6.732346, "activity_30": 6.739009}, "trend_signal": 0, "fair_value": 5.95068, "relative_strength": 0.227768, "rate_of_change": 0.14433216293033257, "market_dynamics": -1.000304, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.715402, "high": 6.715402, "low": 6.572646, "close": 6.557001, "volume": 75008}, "trend_line": 6.727107, "activity_lines": {"activity_5": 6.640823, "activity_10": 6.675829, "activity_20": 6.713129, "activity_30": 6.728186}, "trend_signal": 0, "fair_value": 5.957533, "relative_strength": -2.32142, "rate_of_change": 0.03493062501283468, "market_dynamics": -1.077109, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55309, "high": 6.55309, "low": 6.388823, "close": 6.426956, "volume": 91347}, "trend_line": 6.723376, "activity_lines": {"activity_5": 6.566435, "activity_10": 6.626433, "activity_20": 6.682082, "activity_30": 6.708821}, "trend_signal": 0, "fair_value": 5.964912, "relative_strength": -3.649289, "rate_of_change": -0.055462177129041515, "market_dynamics": -1.070105, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.450423, "high": 6.530601, "low": 6.420112, "close": 6.508112, "volume": 45695}, "trend_line": 6.72313, "activity_lines": {"activity_5": 6.534481, "activity_10": 6.597198, "activity_20": 6.660232, "activity_30": 6.694933}, "trend_signal": 0, "fair_value": 5.972622, "relative_strength": -3.377303, "rate_of_change": -0.0036588761360326484, "market_dynamics": -1.059632, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.48269, "high": 6.530601, "low": 6.446512, "close": 6.501268, "volume": 7030}, "trend_line": 6.714159, "activity_lines": {"activity_5": 6.511632, "activity_10": 6.569842, "activity_20": 6.638591, "activity_30": 6.68062}, "trend_signal": 0, "fair_value": 5.980234, "relative_strength": -2.882186, "rate_of_change": -0.13343487334024243, "market_dynamics": -1.152222, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.507135, "high": 6.621535, "low": 6.506156, "close": 6.542334, "volume": 15968}, "trend_line": 6.708694, "activity_lines": {"activity_5": 6.510133, "activity_10": 6.555182, "activity_20": 6.623251, "activity_30": 6.669534}, "trend_signal": 0, "fair_value": 5.985921, "relative_strength": -3.306565, "rate_of_change": -0.0813951531383164, "market_dynamics": -1.102182, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.542334, "high": 6.833713, "low": 6.496379, "close": 6.767224, "volume": 151302}, "trend_line": 6.71315, "activity_lines": {"activity_5": 6.596829, "activity_10": 6.587168, "activity_20": 6.631312, "activity_30": 6.67331}, "trend_signal": 0, "fair_value": 5.991008, "relative_strength": -2.042406, "rate_of_change": 0.06642127364878096, "market_dynamics": -0.752366, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.750602, "high": 6.785802, "low": 6.631312, "close": 6.744735, "volume": 102495}, "trend_line": 6.711657, "activity_lines": {"activity_5": 6.662015, "activity_10": 6.613548, "activity_20": 6.638665, "activity_30": 6.675348}, "trend_signal": 0, "fair_value": 5.996606, "relative_strength": -1.234296, "rate_of_change": -0.02223993207361621, "market_dynamics": -0.39864, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.695846, "high": 6.704646, "low": 6.516912, "close": 6.566779, "volume": 61514}, "trend_line": 6.705348, "activity_lines": {"activity_5": 6.646696, "activity_10": 6.605988, "activity_20": 6.629605, "activity_30": 6.666001}, "trend_signal": 0, "fair_value": 6.000397, "relative_strength": -2.602216, "rate_of_change": -0.09400063203468083, "market_dynamics": -0.271457, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.610779, "high": 6.676291, "low": 6.568735, "close": 6.640113, "volume": 77959}, "trend_line": 6.702887, "activity_lines": {"activity_5": 6.651911, "activity_10": 6.613801, "activity_20": 6.628285, "activity_30": 6.661792}, "trend_signal": 0, "fair_value": 6.003338, "relative_strength": -1.389729, "rate_of_change": -0.03670204738069178, "market_dynamics": -0.062211, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.654779, "high": 6.809269, "low": 6.642069, "close": 6.792646, "volume": 180002}, "trend_line": 6.707425, "activity_lines": {"activity_5": 6.698714, "activity_10": 6.648913, "activity_20": 6.641961, "activity_30": 6.667583}, "trend_signal": 0, "fair_value": 6.008532, "relative_strength": -1.016967, "rate_of_change": 0.06770217072136459, "market_dynamics": 0.11866, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.799491, "high": 6.969624, "low": 6.740824, "close": 6.948114, "volume": 63644}, "trend_line": 6.716571, "activity_lines": {"activity_5": 6.780652, "activity_10": 6.711348, "activity_20": 6.669893, "activity_30": 6.683111}, "trend_signal": 0, "fair_value": 6.014956, "relative_strength": 0.603584, "rate_of_change": 0.13635635135689658, "market_dynamics": 0.315304, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.949092, "high": 7.216026, "low": 6.938336, "close": 7.171048, "volume": 150833}, "trend_line": 6.731107, "activity_lines": {"activity_5": 6.924843, "activity_10": 6.807207, "activity_20": 6.717495, "activity_30": 6.712433}, "trend_signal": 0, "fair_value": 6.02387, "relative_strength": 1.13714, "rate_of_change": 0.2164199559566877, "market_dynamics": 0.873731, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.189626, "high": 7.425703, "low": 7.149536, "close": 7.40297, "volume": 102343}, "trend_line": 6.754904, "activity_lines": {"activity_5": 7.117919, "activity_10": 6.931703, "activity_20": 6.785057, "activity_30": 6.755779}, "trend_signal": 1, "fair_value": 6.034176, "relative_strength": 3.398686, "rate_of_change": 0.35353768704018623, "market_dynamics": 1.282295, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.224073, "high": 7.315004, "low": 6.839594, "close": 6.859361, "volume": 130398}, "trend_line": 6.750117, "activity_lines": {"activity_5": 7.074047, "activity_10": 6.941092, "activity_20": 6.797403, "activity_30": 6.762518}, "trend_signal": 1, "fair_value": 6.043349, "relative_strength": 2.533776, "rate_of_change": -0.07086703230718647, "market_dynamics": 1.217244, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.653778, "high": 6.785232, "low": 6.523312, "close": 6.537149, "volume": 110410}, "trend_line": 6.736057, "activity_lines": {"activity_5": 6.908154, "activity_10": 6.885386, "activity_20": 6.778727, "activity_30": 6.748778}, "trend_signal": 1, "fair_value": 6.052074, "relative_strength": -1.46181, "rate_of_change": -0.20829268588975014, "market_dynamics": 0.974427, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.561858, "high": 6.811919, "low": 6.367148, "close": 6.346392, "volume": 43553}, "trend_line": 6.712002, "activity_lines": {"activity_5": 6.695708, "activity_10": 6.795091, "activity_20": 6.743416, "activity_30": 6.723638}, "trend_signal": 0, "fair_value": 6.061604, "relative_strength": -1.455711, "rate_of_change": -0.3571080232842405, "market_dynamics": 0.414302, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2011, "high": 6.392845, "low": 6.088424, "close": 6.187263, "volume": 113417}, "trend_line": 6.689662, "activity_lines": {"activity_5": 6.470335, "activity_10": 6.683515, "activity_20": 6.694556, "activity_30": 6.689784}, "trend_signal": 0, "fair_value": 6.069169, "relative_strength": -4.475267, "rate_of_change": -0.332836611192902, "market_dynamics": -0.134082, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.198135, "high": 6.563835, "low": 6.189239, "close": 6.58558, "volume": 18364}, "trend_line": 6.685006, "activity_lines": {"activity_5": 6.443319, "activity_10": 6.654496, "activity_20": 6.685872, "activity_30": 6.683069}, "trend_signal": 0, "fair_value": 6.079077, "relative_strength": -1.695118, "rate_of_change": -0.06959992896503081, "market_dynamics": -0.476685, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.660696, "high": 6.818838, "low": 6.549998, "close": 6.789186, "volume": 32639}, "trend_line": 6.686687, "activity_lines": {"activity_5": 6.538665, "activity_10": 6.662155, "activity_20": 6.697022, "activity_30": 6.68979}, "trend_signal": 0, "fair_value": 6.088984, "relative_strength": -2.31349, "rate_of_change": 0.025145826346311247, "market_dynamics": -0.581436, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.764476, "high": 7.023432, "low": 6.735813, "close": 7.023432, "volume": 57743}, "trend_line": 6.698235, "activity_lines": {"activity_5": 6.716771, "activity_10": 6.709693, "activity_20": 6.729658, "activity_30": 6.711516}, "trend_signal": 1, "fair_value": 6.100937, "relative_strength": -0.889961, "rate_of_change": 0.172701369153369, "market_dynamics": -0.409409, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.983897, "high": 6.983897, "low": 6.782267, "close": 6.784244, "volume": 4991}, "trend_line": 6.703709, "activity_lines": {"activity_5": 6.782729, "activity_10": 6.709547, "activity_20": 6.738169, "activity_30": 6.717065}, "trend_signal": 1, "fair_value": 6.110723, "relative_strength": -1.132031, "rate_of_change": 0.08172302106449736, "market_dynamics": -0.317151, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.770407, "high": 6.806977, "low": 6.671568, "close": 6.677499, "volume": 13942}, "trend_line": 6.70215, "activity_lines": {"activity_5": 6.783915, "activity_10": 6.692972, "activity_20": 6.735431, "activity_30": 6.715374}, "trend_signal": 0, "fair_value": 6.120575, "relative_strength": -2.156127, "rate_of_change": -0.023255782731623795, "market_dynamics": -0.271289, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7625, "high": 6.832675, "low": 6.630057, "close": 6.662673, "volume": 59960}, "trend_line": 6.701576, "activity_lines": {"activity_5": 6.747476, "activity_10": 6.682675, "activity_20": 6.730088, "activity_30": 6.712827}, "trend_signal": 0, "fair_value": 6.131494, "relative_strength": -2.309484, "rate_of_change": -0.008564415896382628, "market_dynamics": -0.277371, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.62215, "high": 6.696278, "low": 6.506509, "close": 6.525289, "volume": 76923}, "trend_line": 6.692788, "activity_lines": {"activity_5": 6.660104, "activity_10": 6.660858, "activity_20": 6.710925, "activity_30": 6.701454}, "trend_signal": 0, "fair_value": 6.141532, "relative_strength": -2.37953, "rate_of_change": -0.13113333341291686, "market_dynamics": -0.417337, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.479823, "high": 6.757558, "low": 6.479823, "close": 6.705173, "volume": 53686}, "trend_line": 6.687663, "activity_lines": {"activity_5": 6.650285, "activity_10": 6.677822, "activity_20": 6.70878, "activity_30": 6.702253}, "trend_signal": 0, "fair_value": 6.15329, "relative_strength": -1.669102, "rate_of_change": -0.07657496397615597, "market_dynamics": -0.445677, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.750639, "high": 6.839, "low": 6.750639, "close": 6.788, "volume": 93447}, "trend_line": 6.691138, "activity_lines": {"activity_5": 6.689294, "activity_10": 6.706791, "activity_20": 6.713747, "activity_30": 6.708726}, "trend_signal": 0, "fair_value": 6.16449, "relative_strength": -1.177354, "rate_of_change": 0.051961350325216676, "market_dynamics": -0.360834, "expectation": {"probability": 50.7813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43384272-26f4-46d3-9641-22e40a3f8b93/", "share_image": "https://sharemaestro.com/terminal/43384272-26f4-46d3-9641-22e40a3f8b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}