{"ticker": {"uuid": "4339f149-09cf-485d-bd49-ec230804a7d0", "symbol": "2603", "name": "Xiamen Jihong Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2603 rose 1.31%, moving from 15.22 to 15.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 13.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.22"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 15.96, "low": 15.0, "close": 15.42, "volume": 7487000}, "trend_line": 14.042081, "activity_lines": {"activity_5": 15.606287, "activity_10": 14.942181, "activity_20": 14.704426, "activity_30": 14.476009}, "trend_signal": 1, "fair_value": 14.312449, "relative_strength": 9.21891, "rate_of_change": 0.28239880513089916, "market_dynamics": 0.314515, "expectation": {"probability": 13.2231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 10.71858, "high": 12.141228, "low": 9.38363, "close": 9.461583, "volume": 77614134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.461583, "high": 10.036489, "low": 9.403118, "close": 9.451839, "volume": 8806080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.456711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.471328, "high": 9.919559, "low": 9.471328, "close": 9.598001, "volume": 7738700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.578513, "high": 10.211883, "low": 9.578513, "close": 9.763652, "volume": 6473578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.958535, "high": 14.791641, "low": 9.744163, "close": 11.517601, "volume": 40226300}, "trend_line": null, "activity_lines": {"activity_5": 10.253458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.498113, "high": 13.934154, "low": 11.186299, "close": 12.745366, "volume": 46894130}, "trend_line": null, "activity_lines": {"activity_5": 11.182402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.423007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.686902, "high": 14.479827, "low": 12.686902, "close": 13.213086, "volume": 38295310}, "trend_line": null, "activity_lines": {"activity_5": 12.048333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.213086, "high": 14.499315, "low": 13.057179, "close": 13.427458, "volume": 11087000}, "trend_line": null, "activity_lines": {"activity_5": 12.734972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.349504, "high": 17.909771, "low": 13.057179, "close": 16.584566, "volume": 32431500}, "trend_line": null, "activity_lines": {"activity_5": 14.218684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.751461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.759962, "high": 16.974333, "low": 15.161918, "close": 15.746568, "volume": 9988500}, "trend_line": null, "activity_lines": {"activity_5": 14.968334, "activity_10": 13.398402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.746569, "high": 17.636937, "low": 15.522454, "close": 17.149729, "volume": 6937500}, "trend_line": null, "activity_lines": {"activity_5": 15.903774, "activity_10": 14.307267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.605404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.149728, "high": 17.636937, "low": 15.89273, "close": 16.574823, "volume": 4574000}, "trend_line": null, "activity_lines": {"activity_5": 16.353955, "activity_10": 14.971819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.936189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.574821, "high": 17.529749, "low": 15.785546, "close": 16.84766, "volume": 7848000}, "trend_line": null, "activity_lines": {"activity_5": 16.670965, "activity_10": 15.556469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.759962, "high": 18.903676, "low": 16.759962, "close": 17.588215, "volume": 13108500}, "trend_line": null, "activity_lines": {"activity_5": 17.006814, "activity_10": 16.143953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.547868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.588215, "high": 17.851308, "low": 16.370195, "close": 17.286146, "volume": 5330800}, "trend_line": null, "activity_lines": {"activity_5": 17.175063, "activity_10": 16.534251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.797086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.286146, "high": 18.075422, "low": 17.023053, "close": 17.403076, "volume": 3386500}, "trend_line": null, "activity_lines": {"activity_5": 17.27965, "activity_10": 16.840927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.022461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.403075, "high": 18.611353, "low": 17.023053, "close": 17.997469, "volume": 6872500}, "trend_line": null, "activity_lines": {"activity_5": 17.565478, "activity_10": 17.170988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.997471, "high": 19.878095, "low": 16.701495, "close": 17.325125, "volume": 20313500}, "trend_line": null, "activity_lines": {"activity_5": 17.532349, "activity_10": 17.291816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.426776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.613798, "high": 17.247169, "low": 14.606501, "close": 17.101006, "volume": 15298000}, "trend_line": null, "activity_lines": {"activity_5": 17.392682, "activity_10": 17.301028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.567525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.101006, "high": 19.079072, "low": 16.126591, "close": 16.126591, "volume": 9100700}, "trend_line": null, "activity_lines": {"activity_5": 16.960691, "activity_10": 17.123685, "activity_20": 16.155777, "activity_30": null}, "trend_signal": 0, "fair_value": 14.645478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.756313, "high": 16.650368, "low": 14.707167, "close": 14.973495, "volume": 7145000}, "trend_line": null, "activity_lines": {"activity_5": 16.221638, "activity_10": 16.729777, "activity_20": 16.187017, "activity_30": null}, "trend_signal": 0, "fair_value": 14.661098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.973494, "high": 15.387781, "low": 14.924175, "close": 15.180637, "volume": 5310000}, "trend_line": null, "activity_lines": {"activity_5": 15.713605, "activity_10": 16.4131, "activity_20": 16.211737, "activity_30": null}, "trend_signal": 0, "fair_value": 14.684713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.180638, "high": 15.880979, "low": 14.223833, "close": 14.233697, "volume": 5092500}, "trend_line": null, "activity_lines": {"activity_5": 15.077714, "activity_10": 15.949601, "activity_20": 16.118993, "activity_30": null}, "trend_signal": 0, "fair_value": 14.665104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.233698, "high": 14.233698, "low": 12.408864, "close": 12.606143, "volume": 5973000}, "trend_line": null, "activity_lines": {"activity_5": 14.1054, "activity_10": 15.23771, "activity_20": 15.849168, "activity_30": null}, "trend_signal": 0, "fair_value": 14.579314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.606143, "high": 13.326213, "low": 12.458184, "close": 13.178253, "volume": 6182000}, "trend_line": null, "activity_lines": {"activity_5": 13.623446, "activity_10": 14.720422, "activity_20": 15.620295, "activity_30": null}, "trend_signal": 0, "fair_value": 14.523271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.178253, "high": 13.582676, "low": 11.945257, "close": 12.083353, "volume": 5869000}, "trend_line": null, "activity_lines": {"activity_5": 12.973082, "activity_10": 14.07875, "activity_20": 15.279238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.429428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.083354, "high": 12.665328, "low": 11.856483, "close": 11.92553, "volume": 7480500}, "trend_line": null, "activity_lines": {"activity_5": 12.462787, "activity_10": 13.505105, "activity_20": 14.926302, "activity_30": null}, "trend_signal": 0, "fair_value": 14.336691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.886075, "high": 13.099341, "low": 11.067366, "close": 12.931654, "volume": 36843500}, "trend_line": null, "activity_lines": {"activity_5": 12.504873, "activity_10": 13.22479, "activity_20": 14.675319, "activity_30": null}, "trend_signal": 0, "fair_value": 14.286512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.951382, "high": 13.434716, "low": 12.704783, "close": 12.744239, "volume": 14550500}, "trend_line": null, "activity_lines": {"activity_5": 12.571291, "activity_10": 12.990282, "activity_20": 14.408848, "activity_30": null}, "trend_signal": 0, "fair_value": 14.23333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516223, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.744239, "high": 13.217709, "low": 11.97485, "close": 13.079614, "volume": 10001000}, "trend_line": 14.194873, "activity_lines": {"activity_5": 12.740293, "activity_10": 12.895965, "activity_20": 14.192604, "activity_30": 14.53919}, "trend_signal": 0, "fair_value": 14.194873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710693, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.079614, "high": 13.424852, "low": 12.803423, "close": 13.168389, "volume": 3128500}, "trend_line": 14.318433, "activity_lines": {"activity_5": 12.945464, "activity_10": 12.873188, "activity_20": 13.997515, "activity_30": 14.472966}, "trend_signal": 0, "fair_value": 14.16176, "relative_strength": null, "rate_of_change": 0.8704551284115134, "market_dynamics": -0.708521, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.020429, "high": 13.207846, "low": 12.556823, "close": 12.980974, "volume": 4183500}, "trend_line": 14.436071, "activity_lines": {"activity_5": 13.015827, "activity_10": 12.849156, "activity_20": 13.803536, "activity_30": 14.386678}, "trend_signal": 0, "fair_value": 14.124861, "relative_strength": null, "rate_of_change": 0.8215843172224185, "market_dynamics": -0.771316, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.882335, "high": 13.316349, "low": 12.231313, "close": 12.507504, "volume": 11358500}, "trend_line": 14.533054, "activity_lines": {"activity_5": 12.858003, "activity_10": 12.779032, "activity_20": 13.581578, "activity_30": 14.262254}, "trend_signal": 0, "fair_value": 14.07585, "relative_strength": null, "rate_of_change": 0.6718102176139188, "market_dynamics": -0.781644, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.675192, "high": 14.697303, "low": 12.675192, "close": 14.588799, "volume": 11091500}, "trend_line": 14.693892, "activity_lines": {"activity_5": 13.422222, "activity_10": 13.118711, "activity_20": 13.578506, "activity_30": 14.265851}, "trend_signal": 0, "fair_value": 14.090937, "relative_strength": null, "rate_of_change": 1.106704757307033, "market_dynamics": -0.55467, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5888, "high": 15.900707, "low": 14.06601, "close": 15.683699, "volume": 8891000}, "trend_line": 14.832762, "activity_lines": {"activity_5": 14.228436, "activity_10": 13.621414, "activity_20": 13.693993, "activity_30": 14.329709}, "trend_signal": 0, "fair_value": 14.136444, "relative_strength": null, "rate_of_change": 0.945086570664877, "market_dynamics": -0.268345, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.703428, "high": 16.768735, "low": 14.795943, "close": 15.525876, "volume": 8031500}, "trend_line": 14.925446, "activity_lines": {"activity_5": 14.808437, "activity_10": 14.049869, "activity_20": 13.80208, "activity_30": 14.374426}, "trend_signal": 0, "fair_value": 14.175039, "relative_strength": null, "rate_of_change": 0.6248600226984038, "market_dynamics": 0.042088, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.48642, "high": 15.723155, "low": 14.243561, "close": 14.529615, "volume": 6958500}, "trend_line": 14.96933, "activity_lines": {"activity_5": 14.899185, "activity_10": 14.234594, "activity_20": 13.824224, "activity_30": 14.348889}, "trend_signal": 0, "fair_value": 14.184622, "relative_strength": null, "rate_of_change": 0.2940213645876879, "market_dynamics": 0.302952, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.529616, "high": 15.091862, "low": 13.829275, "close": 14.056146, "volume": 7731000}, "trend_line": 14.990286, "activity_lines": {"activity_5": 14.728868, "activity_10": 14.285886, "activity_20": 13.817789, "activity_30": 14.289974}, "trend_signal": 0, "fair_value": 14.181242, "relative_strength": null, "rate_of_change": 0.1399929054941001, "market_dynamics": 0.343489, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.519753, "high": 14.657847, "low": 14.352065, "close": 14.647984, "volume": 1375000}, "trend_line": 14.925734, "activity_lines": {"activity_5": 14.652587, "activity_10": 14.42434, "activity_20": 13.883287, "activity_30": 14.26789}, "trend_signal": 0, "fair_value": 14.193209, "relative_strength": null, "rate_of_change": -0.430625539766213, "market_dynamics": 0.33882, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.647983, "high": 15.555469, "low": 14.302745, "close": 15.555469, "volume": 7155000}, "trend_line": 14.919364, "activity_lines": {"activity_5": 14.874855, "activity_10": 14.693178, "activity_20": 14.046892, "activity_30": 14.308518}, "trend_signal": 0, "fair_value": 14.227266, "relative_strength": null, "rate_of_change": -0.042677968132089385, "market_dynamics": 0.353239, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.525876, "high": 15.63438, "low": 14.86499, "close": 15.53574, "volume": 7132000}, "trend_line": 14.865564, "activity_lines": {"activity_5": 15.099096, "activity_10": 14.913414, "activity_20": 14.211339, "activity_30": 14.348284}, "trend_signal": 0, "fair_value": 14.25918, "relative_strength": null, "rate_of_change": -0.3606051839743352, "market_dynamics": 0.396299, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.496284, "high": 16.423496, "low": 15.111589, "close": 15.220094, "volume": 7223500}, "trend_line": 14.820406, "activity_lines": {"activity_5": 15.217463, "activity_10": 15.033216, "activity_20": 14.343046, "activity_30": 14.371157}, "trend_signal": 0, "fair_value": 14.282059, "relative_strength": null, "rate_of_change": -0.3037758944093808, "market_dynamics": 0.439671, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.220094, "high": 15.4371, "low": 14.233697, "close": 14.233697, "volume": 6950500}, "trend_line": 14.733274, "activity_lines": {"activity_5": 14.961, "activity_10": 14.932963, "activity_20": 14.380623, "activity_30": 14.333305}, "trend_signal": 0, "fair_value": 14.280934, "relative_strength": null, "rate_of_change": -0.5879191163858832, "market_dynamics": 0.407311, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.233697, "high": 14.519752, "low": 13.710906, "close": 14.381657, "volume": 7416500}, "trend_line": 14.626389, "activity_lines": {"activity_5": 14.74202, "activity_10": 14.828225, "activity_20": 14.432292, "activity_30": 14.31062}, "trend_signal": 0, "fair_value": 14.283223, "relative_strength": null, "rate_of_change": -0.7254667224677972, "market_dynamics": 0.335077, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.381656, "high": 14.421112, "low": 12.44832, "close": 12.625872, "volume": 5742500}, "trend_line": 14.471047, "activity_lines": {"activity_5": 13.955534, "activity_10": 14.408021, "activity_20": 14.308288, "activity_30": 14.181554}, "trend_signal": 0, "fair_value": 14.246393, "relative_strength": null, "rate_of_change": -1.0620666522680287, "market_dynamics": 0.097351, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.724511, "high": 13.464308, "low": 12.704783, "close": 12.902062, "volume": 4804000}, "trend_line": 14.321013, "activity_lines": {"activity_5": 13.456417, "activity_10": 14.093629, "activity_20": 14.213218, "activity_30": 14.080329}, "trend_signal": 0, "fair_value": 14.217169, "relative_strength": null, "rate_of_change": -1.0367874556692394, "market_dynamics": -0.163374, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.902063, "high": 13.612268, "low": 12.408864, "close": 13.464308, "volume": 8280500}, "trend_line": 14.169907, "activity_lines": {"activity_5": 13.320294, "activity_10": 13.92917, "activity_20": 14.167797, "activity_30": 14.025058}, "trend_signal": 0, "fair_value": 14.20115, "relative_strength": null, "rate_of_change": -1.0551348567311571, "market_dynamics": -0.300513, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.464308, "high": 14.884719, "low": 12.675191, "close": 13.671451, "volume": 15979000}, "trend_line": 14.048118, "activity_lines": {"activity_5": 13.370272, "activity_10": 13.821742, "activity_20": 14.134776, "activity_30": 13.992899}, "trend_signal": 0, "fair_value": 14.190115, "relative_strength": null, "rate_of_change": -0.8594904680743473, "market_dynamics": -0.466565, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.671451, "high": 15.081998, "low": 13.44458, "close": 14.91431, "volume": 8709500}, "trend_line": 13.975228, "activity_lines": {"activity_5": 13.872018, "activity_10": 13.947284, "activity_20": 14.2166, "activity_30": 14.048783}, "trend_signal": 0, "fair_value": 14.204894, "relative_strength": null, "rate_of_change": -0.5188595369144893, "market_dynamics": -0.398414, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.91, "high": 15.35, "low": 14.08, "close": 15.12, "volume": 12206000}, "trend_line": 13.941675, "activity_lines": {"activity_5": 14.406818, "activity_10": 14.105381, "activity_20": 14.307679, "activity_30": 14.122639}, "trend_signal": 1, "fair_value": 14.223196, "relative_strength": null, "rate_of_change": -0.2400891062385494, "market_dynamics": -0.230686, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.12, "high": 17.280001, "low": 15.0, "close": 16.08, "volume": 13341500}, "trend_line": 13.978559, "activity_lines": {"activity_5": 15.095343, "activity_10": 14.445941, "activity_20": 14.480471, "activity_30": 14.260595}, "trend_signal": 1, "fair_value": 14.259604, "relative_strength": null, "rate_of_change": 0.26455931586413095, "market_dynamics": -0.021757, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.08, "high": 16.08, "low": 14.63, "close": 15.9, "volume": 10575500}, "trend_line": 14.002538, "activity_lines": {"activity_5": 15.512005, "activity_10": 14.743878, "activity_20": 14.622256, "activity_30": 14.384559}, "trend_signal": 1, "fair_value": 14.29115, "relative_strength": 11.54397, "rate_of_change": 0.17154128690946513, "market_dynamics": 0.226558, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 15.96, "low": 15.0, "close": 15.42, "volume": 7487000}, "trend_line": 14.042081, "activity_lines": {"activity_5": 15.606287, "activity_10": 14.942181, "activity_20": 14.704426, "activity_30": 14.476009}, "trend_signal": 1, "fair_value": 14.312449, "relative_strength": 9.21891, "rate_of_change": 0.28239880513089916, "market_dynamics": 0.314515, "expectation": {"probability": 13.2231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4339f149-09cf-485d-bd49-ec230804a7d0/", "share_image": "https://sharemaestro.com/terminal/4339f149-09cf-485d-bd49-ec230804a7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}