{"ticker": {"uuid": "433db0ae-da72-4f3d-acb5-20f39b9cf982", "symbol": "6089", "name": "Will Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6089 fell 5.07%, moving from 1,125.00 to 1,068.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.41 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,068.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1071.0, "high": 1090.0, "low": 1068.0, "close": 1068.0, "volume": 237900}, "trend_line": 1127.32808, "activity_lines": {"activity_5": 1048.4, "activity_10": 1039.472727, "activity_20": 1072.041074, "activity_30": 1100.83858}, "trend_signal": 0, "fair_value": 981.940619, "relative_strength": -23.407867, "rate_of_change": -0.045347763258481284, "market_dynamics": -1.04891, "expectation": {"probability": 53.284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 960.045247, "high": 986.639251, "low": 960.045247, "close": 975.115112, "volume": 129500}, "trend_line": 964.133213, "activity_lines": {"activity_5": 965.955005, "activity_10": 959.738984, "activity_20": 949.107815, "activity_30": 952.070525}, "trend_signal": 0, "fair_value": 947.943622, "relative_strength": -18.03488, "rate_of_change": -0.07809372617042083, "market_dynamics": 1.013698, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 986.639282, "high": 996.390434, "low": 971.569295, "close": 983.093384, "volume": 127100}, "trend_line": 962.907849, "activity_lines": {"activity_5": 971.74659, "activity_10": 965.670261, "activity_20": 952.739956, "activity_30": 953.293762}, "trend_signal": 0, "fair_value": 951.466659, "relative_strength": -18.208605, "rate_of_change": -0.12709488517536421, "market_dynamics": 0.993774, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.730988, "high": 1007.914482, "low": 958.272278, "close": 958.272278, "volume": 131600}, "trend_line": 960.798362, "activity_lines": {"activity_5": 967.964323, "activity_10": 966.137672, "activity_20": 953.984597, "activity_30": 952.994692}, "trend_signal": 0, "fair_value": 954.498163, "relative_strength": -18.474681, "rate_of_change": -0.2190746499980039, "market_dynamics": 0.947288, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 959.158779, "high": 973.342273, "low": 932.564697, "close": 932.564697, "volume": 224900}, "trend_line": 957.775203, "activity_lines": {"activity_5": 956.794824, "activity_10": 961.044508, "activity_20": 952.725518, "activity_30": 951.173166}, "trend_signal": 0, "fair_value": 956.757166, "relative_strength": -20.809479, "rate_of_change": -0.3146507237696523, "market_dynamics": 0.713979, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.769987, "high": 946.748202, "low": 901.538265, "close": 909.516479, "volume": 242700}, "trend_line": 953.643254, "activity_lines": {"activity_5": 939.597326, "activity_10": 951.551229, "activity_20": 949.196526, "activity_30": 948.0597}, "trend_signal": 0, "fair_value": 958.738571, "relative_strength": -19.754848, "rate_of_change": -0.4314111481543626, "market_dynamics": 0.459927, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 914.835341, "high": 955.612909, "low": 914.835341, "close": 954.72644, "volume": 121900}, "trend_line": 950.252132, "activity_lines": {"activity_5": 940.60201, "activity_10": 950.71312, "activity_20": 950.205416, "activity_30": 948.129583}, "trend_signal": 0, "fair_value": 960.916289, "relative_strength": -15.746773, "rate_of_change": -0.3555964964651232, "market_dynamics": 0.23728, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 966.250513, "high": 981.320538, "low": 963.591108, "close": 976.001709, "volume": 175500}, "trend_line": 948.478235, "activity_lines": {"activity_5": 950.057694, "activity_10": 954.226769, "activity_20": 953.021015, "activity_30": 949.790846}, "trend_signal": 1, "fair_value": 963.136894, "relative_strength": -16.280335, "rate_of_change": -0.1866764556756522, "market_dynamics": 0.324578, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 976.888105, "high": 984.866283, "low": 961.818189, "close": 963.591125, "volume": 193200}, "trend_line": 948.929677, "activity_lines": {"activity_5": 955.849296, "activity_10": 955.258301, "activity_20": 954.464695, "activity_30": 950.765871}, "trend_signal": 1, "fair_value": 964.950715, "relative_strength": -16.533437, "rate_of_change": 0.04759645328075758, "market_dynamics": 0.478485, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.136879, "high": 986.639251, "low": 967.136879, "close": 982.206909, "volume": 137600}, "trend_line": 949.717877, "activity_lines": {"activity_5": 967.491569, "activity_10": 959.900167, "activity_20": 957.52512, "activity_30": 952.912789}, "trend_signal": 1, "fair_value": 966.390429, "relative_strength": -16.615776, "rate_of_change": 0.08306200333958724, "market_dynamics": 0.660137, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 984.866377, "high": 994.617526, "low": 959.158664, "close": 972.455688, "volume": 159300}, "trend_line": 950.181036, "activity_lines": {"activity_5": 972.573954, "activity_10": 962.317792, "activity_20": 959.462678, "activity_30": 954.379744}, "trend_signal": 1, "fair_value": 968.177968, "relative_strength": -13.917579, "rate_of_change": 0.04876806167563644, "market_dynamics": 0.687988, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 982.206947, "high": 987.525757, "low": 955.612892, "close": 960.931702, "volume": 163800}, "trend_line": 949.749286, "activity_lines": {"activity_5": 969.619063, "activity_10": 962.350032, "activity_20": 960.230952, "activity_30": 955.073336}, "trend_signal": 1, "fair_value": 969.912413, "relative_strength": -12.774038, "rate_of_change": -0.045438709429259275, "market_dynamics": 0.506074, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.59105, "high": 973.342201, "low": 918.381196, "close": 950.294128, "volume": 172700}, "trend_line": 948.821067, "activity_lines": {"activity_5": 962.70463, "activity_10": 960.706048, "activity_20": 959.791946, "activity_30": 955.108487}, "trend_signal": 1, "fair_value": 971.47998, "relative_strength": -10.632123, "rate_of_change": -0.09773305583722362, "market_dynamics": 0.315417, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.115093, "high": 978.661004, "low": 961.818183, "close": 962.704651, "volume": 103600}, "trend_line": 949.356468, "activity_lines": {"activity_5": 961.640877, "activity_10": 961.914872, "activity_20": 960.442025, "activity_30": 956.004202}, "trend_signal": 1, "fair_value": 973.18943, "relative_strength": -12.44191, "rate_of_change": 0.05642802617071096, "market_dynamics": 0.138384, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.272314, "high": 976.001678, "low": 951.180567, "close": 970.6828, "volume": 118700}, "trend_line": 951.150983, "activity_lines": {"activity_5": 963.295605, "activity_10": 964.493681, "activity_20": 961.598651, "activity_30": 957.380094}, "trend_signal": 1, "fair_value": 974.986382, "relative_strength": -8.017609, "rate_of_change": 0.18902436128976233, "market_dynamics": 0.104288, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 969.796328, "high": 975.115176, "low": 941.429416, "close": 965.364075, "volume": 125600}, "trend_line": 951.387376, "activity_lines": {"activity_5": 963.945699, "activity_10": 965.412392, "activity_20": 962.01234, "activity_30": 958.297068}, "trend_signal": 1, "fair_value": 977.159573, "relative_strength": -6.925218, "rate_of_change": 0.024853362318400813, "market_dynamics": 0.052986, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.385839, "high": 966.250531, "low": 939.656443, "close": 963.591125, "volume": 133900}, "trend_line": 953.219411, "activity_lines": {"activity_5": 964.477584, "activity_10": 964.993338, "activity_20": 962.105211, "activity_30": 959.084407}, "trend_signal": 1, "fair_value": 978.931841, "relative_strength": -9.115203, "rate_of_change": 0.19256456898793442, "market_dynamics": 0.066793, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 975.115197, "high": 976.001664, "low": 928.132339, "close": 968.023499, "volume": 219300}, "trend_line": 954.283177, "activity_lines": {"activity_5": 966.309631, "activity_10": 965.218994, "activity_20": 962.704638, "activity_30": 960.039509}, "trend_signal": 1, "fair_value": 980.555922, "relative_strength": -9.869944, "rate_of_change": 0.11159718190002184, "market_dynamics": 0.347378, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 968.023449, "high": 982.206859, "low": 952.067018, "close": 976.888062, "volume": 123800}, "trend_line": 955.81972, "activity_lines": {"activity_5": 969.914575, "activity_10": 967.201447, "activity_20": 964.127202, "activity_30": 961.497889}, "trend_signal": 1, "fair_value": 982.039452, "relative_strength": -11.224524, "rate_of_change": 0.16101541314292056, "market_dynamics": 0.591231, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 976.888183, "high": 988.412248, "low": 968.023379, "close": 973.342285, "volume": 94200}, "trend_line": 956.883486, "activity_lines": {"activity_5": 971.392033, "activity_10": 968.297451, "activity_20": 965.207853, "activity_30": 962.628377}, "trend_signal": 1, "fair_value": 983.017201, "relative_strength": -11.012538, "rate_of_change": 0.11129358159716425, "market_dynamics": 0.857397, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 975.115112, "high": 995.503947, "low": 972.455707, "close": 983.979858, "volume": 97300}, "trend_line": 957.769954, "activity_lines": {"activity_5": 976.238049, "activity_10": 971.488734, "activity_20": 967.225623, "activity_30": 964.37653}, "trend_signal": 1, "fair_value": 984.141051, "relative_strength": -8.962712, "rate_of_change": 0.09264116404659493, "market_dynamics": 1.139975, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 983.97981, "high": 990.185088, "low": 953.839936, "close": 958.272278, "volume": 144200}, "trend_line": 959.040558, "activity_lines": {"activity_5": 971.27382, "activity_10": 969.796381, "activity_20": 966.664192, "activity_30": 964.408938}, "trend_signal": 1, "fair_value": 985.068945, "relative_strength": -7.738776, "rate_of_change": 0.1326627542129024, "market_dynamics": 0.828602, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.569254, "high": 990.185092, "low": 971.569254, "close": 983.093384, "volume": 109400}, "trend_line": 960.783946, "activity_lines": {"activity_5": 974.937883, "activity_10": 972.66531, "activity_20": 968.54688, "activity_30": 965.960733}, "trend_signal": 1, "fair_value": 986.155949, "relative_strength": -6.746278, "rate_of_change": 0.1817845955999685, "market_dynamics": 0.74136, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 978.660966, "high": 991.958042, "low": 966.250411, "close": 985.752747, "volume": 142400}, "trend_line": 963.325155, "activity_lines": {"activity_5": 978.48374, "activity_10": 975.421409, "activity_20": 970.682841, "activity_30": 967.571624}, "trend_signal": 1, "fair_value": 987.363882, "relative_strength": -6.586684, "rate_of_change": 0.26449328286340673, "market_dynamics": 0.781487, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 988.412206, "high": 1030.076257, "low": 979.547523, "close": 1024.757446, "volume": 155500}, "trend_line": 966.782383, "activity_lines": {"activity_5": 994.440186, "activity_10": 984.850215, "activity_20": 976.402676, "activity_30": 971.534997}, "trend_signal": 1, "fair_value": 988.707574, "relative_strength": -3.252095, "rate_of_change": 0.3588848461037007, "market_dynamics": 0.959571, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.303313, "high": 1072.626595, "low": 1016.779224, "close": 1056.670166, "volume": 98600}, "trend_line": 970.889683, "activity_lines": {"activity_5": 1017.606527, "activity_10": 999.098159, "activity_20": 984.722804, "activity_30": 977.334209}, "trend_signal": 1, "fair_value": 990.442822, "relative_strength": 0.488491, "rate_of_change": 0.42484224704785595, "market_dynamics": 1.385754, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1064.648366, "high": 1093.015453, "low": 1052.23785, "close": 1060.216064, "volume": 179600}, "trend_line": 973.519537, "activity_lines": {"activity_5": 1037.108813, "activity_10": 1012.330701, "activity_20": 992.679905, "activity_30": 983.097201}, "trend_signal": 1, "fair_value": 992.169636, "relative_strength": -4.863759, "rate_of_change": 0.2708705269041388, "market_dynamics": 1.686809, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.76211, "high": 1072.626817, "low": 1051.35144, "close": 1058.443237, "volume": 129000}, "trend_line": 976.681274, "activity_lines": {"activity_5": 1049.223905, "activity_10": 1023.484093, "activity_20": 999.965834, "activity_30": 988.57615}, "trend_signal": 1, "fair_value": 993.724069, "relative_strength": -5.492094, "rate_of_change": 0.3247738622424807, "market_dynamics": 1.812736, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.329737, "high": 1069.080889, "low": 1052.237825, "close": 1057.556763, "volume": 139000}, "trend_line": 979.399776, "activity_lines": {"activity_5": 1056.020182, "activity_10": 1032.832313, "activity_20": 1006.774758, "activity_30": 993.793923}, "trend_signal": 1, "fair_value": 995.288402, "relative_strength": -4.479869, "rate_of_change": 0.2783407517240823, "market_dynamics": 1.76614, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1063.761975, "high": 1076.172485, "low": 1057.556672, "close": 1061.989014, "volume": 119600}, "trend_line": 982.88655, "activity_lines": {"activity_5": 1059.506942, "activity_10": 1041.519693, "activity_20": 1013.558345, "activity_30": 999.122261}, "trend_signal": 1, "fair_value": 996.647412, "relative_strength": -4.683068, "rate_of_change": 0.35601131279001663, "market_dynamics": 1.751581, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.172694, "high": 1097.447794, "low": 999.049779, "close": 1006.141541, "volume": 295000}, "trend_line": 984.541288, "activity_lines": {"activity_5": 1041.895773, "activity_10": 1038.441229, "activity_20": 1014.643211, "activity_30": 1000.622583}, "trend_signal": 1, "fair_value": 997.61726, "relative_strength": -11.113277, "rate_of_change": 0.16835493374082205, "market_dynamics": 1.442001, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.643922, "high": 1025.643922, "low": 970.682752, "close": 983.979858, "volume": 216900}, "trend_line": 984.83678, "activity_lines": {"activity_5": 1020.265951, "activity_10": 1030.930428, "activity_20": 1013.457032, "activity_30": 1000.586362}, "trend_signal": 1, "fair_value": 998.912515, "relative_strength": -16.174653, "rate_of_change": 0.030013164871960905, "market_dynamics": 1.036286, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.525737, "high": 1023.871025, "low": 987.525737, "close": 1005.255188, "volume": 124400}, "trend_line": 985.575507, "activity_lines": {"activity_5": 1010.810319, "activity_10": 1026.820458, "activity_20": 1014.187321, "activity_30": 1001.903679}, "trend_signal": 1, "fair_value": 1000.562304, "relative_strength": -15.209315, "rate_of_change": 0.07501009456613104, "market_dynamics": 0.55896, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1018.552129, "high": 1023.870934, "low": 995.503998, "close": 999.93634, "volume": 199200}, "trend_line": 986.964309, "activity_lines": {"activity_5": 1003.127608, "activity_10": 1021.340483, "activity_20": 1014.149334, "activity_30": 1002.830184}, "trend_signal": 1, "fair_value": 1002.141638, "relative_strength": -16.856527, "rate_of_change": 0.14091279563423054, "market_dynamics": 0.158083, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1010.57396, "high": 1010.57396, "low": 976.888198, "close": 992.844482, "volume": 381100}, "trend_line": 988.973635, "activity_lines": {"activity_5": 996.922306, "activity_10": 1014.313196, "activity_20": 1013.258639, "activity_30": 1003.20955}, "trend_signal": 1, "fair_value": 1003.348283, "relative_strength": -16.465494, "rate_of_change": 0.2035864905830133, "market_dynamics": -0.059775, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 992.844592, "high": 999.04982, "low": 971.569336, "close": 971.569336, "volume": 486700}, "trend_line": 991.042063, "activity_lines": {"activity_5": 988.234924, "activity_10": 1003.997936, "activity_20": 1010.236207, "activity_30": 1002.086692}, "trend_signal": 0, "fair_value": 1003.925109, "relative_strength": -15.666913, "rate_of_change": 0.209148952691751, "market_dynamics": -0.16298, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.433954, "high": 1004.36857, "low": 973.342257, "close": 989.298767, "volume": 454600}, "trend_line": 992.194474, "activity_lines": {"activity_5": 987.762166, "activity_10": 998.453497, "activity_20": 1008.872743, "activity_30": 1001.974221}, "trend_signal": 0, "fair_value": 1004.740245, "relative_strength": -18.217364, "rate_of_change": 0.11628275358076595, "market_dynamics": -0.164356, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.071588, "high": 996.390466, "low": 973.538696, "close": 995.685547, "volume": 789000}, "trend_line": 992.850602, "activity_lines": {"activity_5": 989.063741, "activity_10": 995.359696, "activity_20": 1007.995127, "activity_30": 1002.199452}, "trend_signal": 0, "fair_value": 1005.080846, "relative_strength": -16.112686, "rate_of_change": 0.0661289714056568, "market_dynamics": -0.17553, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1001.222291, "high": 1002.145077, "low": 970.770309, "close": 979.075378, "volume": 196100}, "trend_line": 993.366744, "activity_lines": {"activity_5": 985.466569, "activity_10": 990.386913, "activity_20": 1005.403866, "activity_30": 1001.310728}, "trend_signal": 0, "fair_value": 1005.527345, "relative_strength": -14.154177, "rate_of_change": 0.05198586765827019, "market_dynamics": -0.398473, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 987.380437, "high": 999.376617, "low": 982.76651, "close": 993.839905, "volume": 141600}, "trend_line": 993.75451, "activity_lines": {"activity_5": 988.181637, "activity_10": 989.525524, "activity_20": 1004.208335, "activity_30": 1001.341254}, "trend_signal": 0, "fair_value": 1006.063179, "relative_strength": -13.593502, "rate_of_change": 0.0390355326813661, "market_dynamics": -0.565412, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.457677, "high": 992.917175, "low": 955.082972, "close": 959.696899, "volume": 189100}, "trend_line": 993.329218, "activity_lines": {"activity_5": 979.449341, "activity_10": 983.69539, "activity_20": 999.663481, "activity_30": 999.143989}, "trend_signal": 0, "fair_value": 1006.788965, "relative_strength": -10.640106, "rate_of_change": -0.04279648501922403, "market_dynamics": -0.793184, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.461507, "high": 991.07161, "low": 971.69315, "close": 986.457703, "volume": 108100}, "trend_line": 994.180084, "activity_lines": {"activity_5": 980.428809, "activity_10": 983.575305, "activity_20": 997.782908, "activity_30": 998.700665}, "trend_signal": 0, "fair_value": 1007.71815, "relative_strength": -9.850025, "rate_of_change": 0.08565800588380522, "market_dynamics": -0.990422, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.457692, "high": 995.685547, "low": 977.229873, "close": 979.99823, "volume": 65300}, "trend_line": 995.170221, "activity_lines": {"activity_5": 979.444523, "activity_10": 982.235719, "activity_20": 995.152931, "activity_30": 997.785707}, "trend_signal": 0, "fair_value": 1008.574073, "relative_strength": -10.717267, "rate_of_change": 0.09959332478440638, "market_dynamics": -1.003529, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.380473, "high": 991.07163, "low": 979.998189, "close": 986.457703, "volume": 71700}, "trend_line": 995.961989, "activity_lines": {"activity_5": 981.659216, "activity_10": 982.5298, "activity_20": 993.152881, "activity_30": 997.223609}, "trend_signal": 0, "fair_value": 1009.890838, "relative_strength": -9.779612, "rate_of_change": 0.07956106234815154, "market_dynamics": -0.998485, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.457647, "high": 998.453858, "low": 881.260162, "close": 900.638611, "volume": 619400}, "trend_line": 993.627183, "activity_lines": {"activity_5": 954.775391, "activity_10": 967.465475, "activity_20": 982.976227, "activity_30": 991.073714}, "trend_signal": 0, "fair_value": 1010.50882, "relative_strength": -18.430608, "rate_of_change": -0.23442721969182215, "market_dynamics": -0.962261, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 899.715815, "high": 911.712042, "low": 893.256368, "close": 896.94751, "volume": 204300}, "trend_line": 991.346631, "activity_lines": {"activity_5": 932.874618, "activity_10": 953.406512, "activity_20": 973.039082, "activity_30": 984.836315}, "trend_signal": 0, "fair_value": 1011.087213, "relative_strength": -18.1245, "rate_of_change": -0.22951787541826374, "market_dynamics": -1.057404, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 895.101878, "high": 896.947449, "low": 859.113315, "close": 885.874023, "volume": 293400}, "trend_line": 988.756061, "activity_lines": {"activity_5": 911.465975, "activity_10": 938.690948, "activity_20": 962.807903, "activity_30": 978.031631}, "trend_signal": 0, "fair_value": 1011.552148, "relative_strength": -18.459941, "rate_of_change": -0.26131828353386083, "market_dynamics": -1.132877, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.565247, "high": 893.256332, "low": 878.49179, "close": 888.642395, "volume": 130900}, "trend_line": 986.110024, "activity_lines": {"activity_5": 897.685701, "activity_10": 926.359174, "activity_20": 953.670578, "activity_30": 971.572685}, "trend_signal": 0, "fair_value": 1011.960498, "relative_strength": -18.287912, "rate_of_change": -0.26761272111181444, "market_dynamics": -1.255849, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 892.333597, "high": 902.484218, "low": 869.263926, "close": 882.182922, "volume": 181700}, "trend_line": 982.953186, "activity_lines": {"activity_5": 887.842659, "activity_10": 914.79919, "activity_20": 944.726641, "activity_30": 964.867711}, "trend_signal": 0, "fair_value": 1012.343369, "relative_strength": -18.800169, "rate_of_change": -0.3201304036231959, "market_dynamics": -1.329728, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 884.028514, "high": 914.480398, "low": 869.263946, "close": 901.561401, "volume": 244100}, "trend_line": 980.56049, "activity_lines": {"activity_5": 891.410762, "activity_10": 908.524246, "activity_20": 938.463387, "activity_30": 959.616628}, "trend_signal": 0, "fair_value": 1012.78675, "relative_strength": -16.200091, "rate_of_change": -0.24341912047070785, "market_dynamics": -1.241899, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.561371, "high": 919.09433, "low": 899.7158, "close": 913.557617, "volume": 187200}, "trend_line": 978.213082, "activity_lines": {"activity_5": 898.916085, "activity_10": 906.108224, "activity_20": 934.106571, "activity_30": 955.293862}, "trend_signal": 0, "fair_value": 1013.248627, "relative_strength": -16.838499, "rate_of_change": -0.239394512010164, "market_dynamics": -1.133895, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 934.781687, "high": 968.924744, "low": 928.322189, "close": 956.928589, "volume": 222700}, "trend_line": 978.168292, "activity_lines": {"activity_5": 919.771057, "activity_10": 912.416729, "activity_20": 934.321199, "activity_30": 953.920669}, "trend_signal": 0, "fair_value": 1014.174349, "relative_strength": -15.358856, "rate_of_change": -0.004578757003377974, "market_dynamics": -0.797446, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.696905, "high": 959.696905, "low": 932.013311, "close": 947.700684, "volume": 164300}, "trend_line": 976.988536, "activity_lines": {"activity_5": 932.81309, "activity_10": 917.584326, "activity_20": 933.785795, "activity_30": 951.955016}, "trend_signal": 0, "fair_value": 1014.924113, "relative_strength": -16.361838, "rate_of_change": -0.12060869378497474, "market_dynamics": -0.468554, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.082972, "high": 977.229879, "low": 948.623474, "close": 972.615906, "volume": 123300}, "trend_line": 976.550641, "activity_lines": {"activity_5": 950.222978, "activity_10": 927.869192, "activity_20": 935.897339, "activity_30": 951.672911}, "trend_signal": 0, "fair_value": 1016.003488, "relative_strength": -11.382554, "rate_of_change": -0.044820894397875746, "market_dynamics": -0.13464, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.229824, "high": 977.229824, "low": 934.781707, "close": 942.164001, "volume": 174000}, "trend_line": 973.797526, "activity_lines": {"activity_5": 951.453365, "activity_10": 932.869016, "activity_20": 935.238798, "activity_30": 949.454418}, "trend_signal": 0, "fair_value": 1016.95137, "relative_strength": -8.374426, "rate_of_change": -0.2819223995573716, "market_dynamics": 0.177753, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 956.005752, "high": 961.54248, "low": 908.943726, "close": 908.943726, "volume": 206300}, "trend_line": 968.873311, "activity_lines": {"activity_5": 938.903487, "activity_10": 931.073784, "activity_20": 931.657757, "activity_30": 945.270302}, "trend_signal": 0, "fair_value": 1017.728777, "relative_strength": -6.986447, "rate_of_change": -0.5056713401426329, "market_dynamics": 0.192139, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.646212, "high": 913.557597, "low": 826.815795, "close": 868.341125, "volume": 288900}, "trend_line": 962.47748, "activity_lines": {"activity_5": 913.127002, "activity_10": 921.678147, "activity_20": 924.508019, "activity_30": 938.784355}, "trend_signal": 0, "fair_value": 1016.892035, "relative_strength": -8.643454, "rate_of_change": -0.660130785664704, "market_dynamics": 0.119926, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.341135, "high": 890.487966, "low": 868.341135, "close": 877.56897, "volume": 151100}, "trend_line": 956.448338, "activity_lines": {"activity_5": 896.332296, "activity_10": 914.27908, "activity_20": 918.813112, "activity_30": 933.306386}, "trend_signal": 0, "fair_value": 1016.305582, "relative_strength": -14.686546, "rate_of_change": -0.626419020214372, "market_dynamics": -0.101539, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 877.56899, "high": 888.642416, "low": 860.958892, "close": 869.263916, "volume": 213700}, "trend_line": 950.17191, "activity_lines": {"activity_5": 881.444686, "activity_10": 905.571339, "activity_20": 912.889707, "activity_30": 927.681585}, "trend_signal": 0, "fair_value": 1015.161506, "relative_strength": -15.706505, "rate_of_change": -0.6562223750761549, "market_dynamics": -0.212601, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.72343, "high": 891.410803, "low": 869.263931, "close": 876.64624, "volume": 153700}, "trend_line": 943.993817, "activity_lines": {"activity_5": 875.907983, "activity_10": 898.440729, "activity_20": 908.192292, "activity_30": 922.937993}, "trend_signal": 0, "fair_value": 1014.001041, "relative_strength": -15.180023, "rate_of_change": -0.6502079186912597, "market_dynamics": -0.265408, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 887.719645, "high": 887.71965, "low": 859.113256, "close": 865.572754, "volume": 195300}, "trend_line": 939.308191, "activity_lines": {"activity_5": 871.04797, "activity_10": 889.749761, "activity_20": 902.998325, "activity_30": 917.87857}, "trend_signal": 0, "fair_value": 1012.573148, "relative_strength": -10.688636, "rate_of_change": -0.4963619375062146, "market_dynamics": -0.235935, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 857.267721, "high": 859.113266, "low": 832.352498, "close": 836.04364, "volume": 285100}, "trend_line": 934.376984, "activity_lines": {"activity_5": 859.236316, "activity_10": 876.562316, "activity_20": 895.440272, "activity_30": 911.216341}, "trend_signal": 0, "fair_value": 1010.908182, "relative_strength": -13.783516, "rate_of_change": -0.5249828594329774, "market_dynamics": -0.169835, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.503159, "high": 867.418325, "low": 820.356307, "close": 865.572754, "volume": 243200}, "trend_line": 929.720902, "activity_lines": {"activity_5": 859.420866, "activity_10": 870.941708, "activity_20": 891.410772, "activity_30": 906.777358}, "trend_signal": 0, "fair_value": 1009.46967, "relative_strength": -12.994813, "rate_of_change": -0.4983087211831375, "market_dynamics": -0.169891, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 871.109498, "high": 936.627254, "low": 857.267715, "close": 924.631042, "volume": 304800}, "trend_line": 927.210726, "activity_lines": {"activity_5": 880.09126, "activity_10": 877.552206, "activity_20": 893.550755, "activity_30": 906.44898}, "trend_signal": 0, "fair_value": 1008.717677, "relative_strength": -11.523604, "rate_of_change": -0.2699924240274853, "market_dynamics": 0.122418, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.715825, "high": 922.785461, "low": 899.715825, "close": 922.785461, "volume": 153100}, "trend_line": 924.875425, "activity_lines": {"activity_5": 896.455318, "activity_10": 884.699596, "activity_20": 895.809381, "activity_30": 906.163479}, "trend_signal": 0, "fair_value": 1007.778646, "relative_strength": -8.517214, "rate_of_change": -0.2518630268735774, "market_dynamics": 0.268868, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.785512, "high": 925.553869, "low": 897.870254, "close": 900.638611, "volume": 101700}, "trend_line": 922.511068, "activity_lines": {"activity_5": 902.361145, "activity_10": 888.172623, "activity_20": 895.853321, "activity_30": 904.599814}, "trend_signal": 0, "fair_value": 1006.479966, "relative_strength": -12.445287, "rate_of_change": -0.2556405907314412, "market_dynamics": 0.291029, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.638676, "high": 916.326005, "low": 900.638676, "close": 911.712036, "volume": 57100}, "trend_line": 919.924843, "activity_lines": {"activity_5": 909.62039, "activity_10": 893.810002, "activity_20": 896.934297, "activity_30": 903.903102}, "trend_signal": 0, "fair_value": 1005.48057, "relative_strength": -9.435971, "rate_of_change": -0.2803462299489737, "market_dynamics": 0.363332, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.712082, "high": 911.712082, "low": 872.955098, "close": 876.64624, "volume": 101300}, "trend_line": 915.956866, "activity_lines": {"activity_5": 900.146476, "activity_10": 892.28322, "activity_20": 894.552635, "activity_30": 901.110934}, "trend_signal": 0, "fair_value": 1004.277631, "relative_strength": -9.928208, "rate_of_change": -0.4313370847840033, "market_dynamics": 0.029182, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.569014, "high": 909.866496, "low": 877.569014, "close": 900.638611, "volume": 140600}, "trend_line": 913.342308, "activity_lines": {"activity_5": 897.931787, "activity_10": 895.135464, "activity_20": 894.513086, "activity_30": 900.12266}, "trend_signal": 0, "fair_value": 1002.771888, "relative_strength": -7.352356, "rate_of_change": -0.28544553756311797, "market_dynamics": 0.017503, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.943737, "high": 925.553869, "low": 899.71584, "close": 920.939941, "volume": 88000}, "trend_line": 910.912309, "activity_lines": {"activity_5": 904.083703, "activity_10": 901.108409, "activity_20": 896.319112, "activity_30": 900.61283}, "trend_signal": 0, "fair_value": 1000.3238, "relative_strength": -8.291266, "rate_of_change": -0.26605567033471444, "market_dynamics": 0.260533, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.785497, "high": 928.32221, "low": 883.105718, "close": 884.028503, "volume": 119600}, "trend_line": 908.390029, "activity_lines": {"activity_5": 898.054842, "activity_10": 899.564845, "activity_20": 894.517484, "activity_30": 898.87839}, "trend_signal": 0, "fair_value": 997.586009, "relative_strength": -9.588865, "rate_of_change": -0.2768960277602334, "market_dynamics": 0.337319, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.105692, "high": 902.484253, "low": 881.260121, "close": 902.484253, "volume": 85800}, "trend_line": 905.590914, "activity_lines": {"activity_5": 899.285237, "activity_10": 901.041312, "activity_20": 894.614162, "activity_30": 898.497373}, "trend_signal": 0, "fair_value": 995.773538, "relative_strength": -6.453704, "rate_of_change": -0.3081402162770799, "market_dynamics": 0.583714, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 902.484229, "high": 903.407014, "low": 879.414576, "close": 881.260132, "volume": 90800}, "trend_line": 902.299644, "activity_lines": {"activity_5": 894.056112, "activity_10": 897.450837, "activity_20": 892.948754, "activity_30": 896.927645}, "trend_signal": 0, "fair_value": 994.40904, "relative_strength": -8.025449, "rate_of_change": -0.36343893794853754, "market_dynamics": 0.547412, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.182937, "high": 899.715815, "low": 882.182922, "close": 898.79303, "volume": 99900}, "trend_line": 899.377488, "activity_lines": {"activity_5": 894.363692, "activity_10": 896.762936, "activity_20": 893.269529, "activity_30": 896.701412}, "trend_signal": 0, "fair_value": 993.199406, "relative_strength": -7.84354, "rate_of_change": -0.3238564948386451, "market_dynamics": 0.460158, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 895.101914, "high": 903.406957, "low": 890.487996, "close": 896.024719, "volume": 110700}, "trend_line": 899.223692, "activity_lines": {"activity_5": 893.871541, "activity_10": 896.041488, "activity_20": 893.678192, "activity_30": 896.485104}, "trend_signal": 0, "fair_value": 992.056976, "relative_strength": -8.50834, "rate_of_change": -0.017100272360824644, "market_dynamics": 0.462616, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 896.024714, "high": 910.789225, "low": 886.796819, "close": 907.098083, "volume": 96200}, "trend_line": 899.562044, "activity_lines": {"activity_5": 898.731527, "activity_10": 897.819938, "activity_20": 895.361173, "activity_30": 896.993129}, "trend_signal": 0, "fair_value": 990.863415, "relative_strength": -5.076265, "rate_of_change": 0.03762712248466716, "market_dynamics": 0.523995, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 911.712046, "high": 939.39563, "low": 895.101954, "close": 939.39563, "volume": 149400}, "trend_line": 901.346098, "activity_lines": {"activity_5": 912.819389, "activity_10": 905.353225, "activity_20": 900.128899, "activity_30": 899.563038}, "trend_signal": 0, "fair_value": 989.261009, "relative_strength": -5.010373, "rate_of_change": 0.19832473056188318, "market_dynamics": 0.926944, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 939.395646, "high": 939.395646, "low": 931.090576, "close": 931.090576, "volume": 16600}, "trend_line": 902.761037, "activity_lines": {"activity_5": 921.678141, "activity_10": 910.873163, "activity_20": 903.767314, "activity_30": 901.482037}, "trend_signal": 0, "fair_value": 988.470784, "relative_strength": -4.314204, "rate_of_change": 0.15698065406169917, "market_dynamics": 1.054585, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 938.47286, "high": 938.47286, "low": 917.248789, "close": 919.09436, "volume": 99400}, "trend_line": 903.991418, "activity_lines": {"activity_5": 923.216125, "activity_10": 913.222075, "activity_20": 906.008366, "activity_30": 902.535799}, "trend_signal": 0, "fair_value": 987.593041, "relative_strength": -3.366285, "rate_of_change": 0.13629088425090788, "market_dynamics": 1.190802, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 919.094345, "high": 924.631073, "low": 909.866521, "close": 910.789307, "volume": 62600}, "trend_line": 904.299015, "activity_lines": {"activity_5": 920.632336, "activity_10": 913.725417, "activity_20": 907.221173, "activity_30": 902.974373}, "trend_signal": 0, "fair_value": 986.837269, "relative_strength": -1.952905, "rate_of_change": 0.03402653984045905, "market_dynamics": 1.190682, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 922.785512, "high": 940.318436, "low": 917.248759, "close": 924.631042, "volume": 82600}, "trend_line": 904.668129, "activity_lines": {"activity_5": 921.678153, "activity_10": 916.929996, "activity_20": 909.589655, "activity_30": 904.286116}, "trend_signal": 0, "fair_value": 986.345432, "relative_strength": -3.660477, "rate_of_change": 0.040817693470557165, "market_dynamics": 1.020059, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 931.090591, "high": 944.009583, "low": 925.553797, "close": 930.167725, "volume": 91800}, "trend_line": 903.776101, "activity_lines": {"activity_5": 923.400667, "activity_10": 920.403016, "activity_20": 912.20421, "activity_30": 905.931252}, "trend_signal": 1, "fair_value": 985.559909, "relative_strength": -1.742048, "rate_of_change": -0.0986027882938697, "market_dynamics": 1.175408, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.167771, "high": 931.090541, "low": 910.789307, "close": 924.631042, "volume": 134500}, "trend_line": 903.007113, "activity_lines": {"activity_5": 923.892814, "activity_10": 922.366031, "activity_20": 913.843252, "activity_30": 907.276732}, "trend_signal": 1, "fair_value": 984.712349, "relative_strength": -0.073427, "rate_of_change": -0.08508611802737144, "market_dynamics": 1.258589, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.858902, "high": 941.241186, "low": 924.631027, "close": 932.936096, "volume": 83700}, "trend_line": 901.684452, "activity_lines": {"activity_5": 927.583948, "activity_10": 925.050494, "activity_20": 915.992021, "activity_30": 909.207634}, "trend_signal": 1, "fair_value": 984.114471, "relative_strength": 0.030782, "rate_of_change": -0.1464729326002595, "market_dynamics": 1.344546, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.553803, "high": 932.013311, "low": 914.480418, "close": 916.325989, "volume": 108500}, "trend_line": 900.823185, "activity_lines": {"activity_5": 924.815596, "activity_10": 924.094154, "activity_20": 916.519328, "activity_30": 910.152249}, "trend_signal": 1, "fair_value": 983.272075, "relative_strength": -0.639564, "rate_of_change": -0.09551756139186461, "market_dynamics": 1.364061, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 915.403203, "high": 920.017172, "low": 906.175364, "close": 912.634888, "volume": 188200}, "trend_line": 900.946224, "activity_lines": {"activity_5": 920.447766, "activity_10": 922.097591, "activity_20": 916.72586, "activity_30": 910.914294}, "trend_signal": 1, "fair_value": 982.618391, "relative_strength": 3.319833, "rate_of_change": 0.01365850724635407, "market_dynamics": 1.211758, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 926.476628, "high": 952.314601, "low": 921.862701, "close": 944.009583, "volume": 273900}, "trend_line": 903.468506, "activity_lines": {"activity_5": 927.337911, "activity_10": 925.704849, "activity_20": 919.863334, "activity_30": 913.692576}, "trend_signal": 1, "fair_value": 982.548097, "relative_strength": 7.599044, "rate_of_change": 0.2799592176325075, "market_dynamics": 1.373089, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 946.777929, "high": 946.777929, "low": 927.399419, "close": 928.322205, "volume": 301300}, "trend_line": 905.16028, "activity_lines": {"activity_5": 928.07614, "activity_10": 926.375966, "activity_20": 921.352974, "activity_30": 915.29604}, "trend_signal": 1, "fair_value": 981.830384, "relative_strength": 5.341094, "rate_of_change": 0.18725323448074854, "market_dynamics": 1.406085, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.627243, "high": 940.31838, "low": 919.09435, "close": 928.322205, "volume": 499600}, "trend_line": 907.12889, "activity_lines": {"activity_5": 928.568291, "activity_10": 927.097417, "activity_20": 922.596537, "activity_30": 916.790358}, "trend_signal": 1, "fair_value": 981.234784, "relative_strength": 3.55941, "rate_of_change": 0.21748744874222856, "market_dynamics": 1.373523, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.322226, "high": 958.898884, "low": 920.017181, "close": 949.252014, "volume": 1040100}, "trend_line": 909.549082, "activity_lines": {"activity_5": 936.344637, "activity_10": 931.456509, "activity_20": 925.70159, "activity_30": 919.507979}, "trend_signal": 1, "fair_value": 980.531181, "relative_strength": 7.403623, "rate_of_change": 0.2667969267300089, "market_dynamics": 1.53571, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.746376, "high": 937.67575, "low": 844.101098, "close": 856.642029, "volume": 445400}, "trend_line": 909.251392, "activity_lines": {"activity_5": 911.055921, "activity_10": 918.2781, "activity_20": 919.851824, "activity_30": 916.094621}, "trend_signal": 1, "fair_value": 979.763258, "relative_strength": 6.486372, "rate_of_change": -0.03272940470077773, "market_dynamics": 0.803863, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 810.337046, "high": 882.688573, "low": 787.184559, "close": 881.723938, "volume": 346800}, "trend_line": 910.774068, "activity_lines": {"activity_5": 897.860698, "activity_10": 910.896202, "activity_20": 916.521223, "activity_30": 914.318656}, "trend_signal": 0, "fair_value": 979.183402, "relative_strength": 10.142084, "rate_of_change": 0.1674647972383909, "market_dynamics": 0.232459, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.547345, "high": 935.746399, "low": 877.865162, "close": 935.746399, "volume": 130600}, "trend_line": 913.11319, "activity_lines": {"activity_5": 906.825338, "activity_10": 914.217365, "activity_20": 918.434477, "activity_30": 915.929774}, "trend_signal": 0, "fair_value": 978.971671, "relative_strength": 12.941729, "rate_of_change": 0.25682790959744084, "market_dynamics": -0.093741, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 934.781686, "high": 949.252007, "low": 923.205435, "close": 933.817017, "volume": 105200}, "trend_line": 913.419389, "activity_lines": {"activity_5": 914.651904, "activity_10": 916.985635, "activity_20": 919.904523, "activity_30": 917.265505}, "trend_signal": 1, "fair_value": 978.785771, "relative_strength": 9.616554, "rate_of_change": 0.03353352063614286, "market_dynamics": -0.54268, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 936.711078, "high": 944.428574, "low": 928.028903, "close": 935.746399, "volume": 58300}, "trend_line": 913.85142, "activity_lines": {"activity_5": 922.755278, "activity_10": 920.088684, "activity_20": 921.391537, "activity_30": 918.705957}, "trend_signal": 1, "fair_value": 978.765036, "relative_strength": 6.507187, "rate_of_change": 0.04729820772393721, "market_dynamics": -0.363936, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.675781, "high": 951.181396, "low": 927.064224, "close": 951.181396, "volume": 64200}, "trend_line": 915.53618, "activity_lines": {"activity_5": 936.904024, "activity_10": 925.644998, "activity_20": 924.159401, "activity_30": 921.114343}, "trend_signal": 1, "fair_value": 978.946927, "relative_strength": 6.360085, "rate_of_change": 0.18435819687187038, "market_dynamics": -0.071993, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.569834, "high": 952.146078, "low": 882.688581, "close": 892.335449, "volume": 204900}, "trend_line": 914.890293, "activity_lines": {"activity_5": 925.134831, "activity_10": 919.801204, "activity_20": 921.112969, "activity_30": 919.617521}, "trend_signal": 1, "fair_value": 978.30958, "relative_strength": -0.914994, "rate_of_change": -0.0705474031621451, "market_dynamics": -0.183535, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.335485, "high": 895.229546, "low": 874.971112, "close": 880.759216, "volume": 139100}, "trend_line": 915.027393, "activity_lines": {"activity_5": 908.799459, "activity_10": 912.79217, "activity_20": 917.188134, "activity_30": 917.415516}, "trend_signal": 0, "fair_value": 977.614399, "relative_strength": -0.678509, "rate_of_change": 0.014985403282655498, "market_dynamics": -0.400245, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.723936, "high": 896.194215, "low": 881.723936, "close": 891.370789, "volume": 89100}, "trend_line": 914.718465, "activity_lines": {"activity_5": 899.66709, "activity_10": 908.577294, "activity_20": 914.513598, "activity_30": 915.889284}, "trend_signal": 0, "fair_value": 976.905385, "relative_strength": -1.648842, "rate_of_change": -0.03376161220562754, "market_dynamics": -0.58085, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.512052, "high": 888.476694, "low": 864.359565, "close": 883.653259, "volume": 144100}, "trend_line": 913.475576, "activity_lines": {"activity_5": 890.79196, "activity_10": 903.631075, "activity_20": 911.236076, "activity_30": 913.885077}, "trend_signal": 0, "fair_value": 976.283325, "relative_strength": -1.957872, "rate_of_change": -0.1358766710804281, "market_dynamics": -0.86241, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.653259, "high": 889.441408, "low": 874.971121, "close": 879.794556, "volume": 103700}, "trend_line": 913.334444, "activity_lines": {"activity_5": 884.103471, "activity_10": 899.175978, "activity_20": 907.720278, "activity_30": 911.712108}, "trend_signal": 0, "fair_value": 976.247718, "relative_strength": -2.666226, "rate_of_change": -0.015450002573477038, "market_dynamics": -0.998431, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 881.723928, "high": 895.229553, "low": 879.794554, "close": 889.441406, "volume": 76900}, "trend_line": 912.899683, "activity_lines": {"activity_5": 885.389722, "activity_10": 896.053898, "activity_20": 905.336735, "activity_30": 910.170622}, "trend_signal": 0, "fair_value": 976.006554, "relative_strength": -3.041419, "rate_of_change": -0.04760151145684597, "market_dynamics": -0.974847, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.582642, "high": 893.300171, "low": 874.006434, "close": 893.300171, "volume": 125400}, "trend_line": 913.301017, "activity_lines": {"activity_5": 888.155164, "activity_10": 893.493095, "activity_20": 903.514628, "activity_30": 908.906137}, "trend_signal": 0, "fair_value": 975.517275, "relative_strength": -6.796849, "rate_of_change": 0.04396255223587583, "market_dynamics": -0.934744, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 901.017666, "high": 908.735162, "low": 894.264814, "close": 900.052979, "volume": 87300}, "trend_line": 913.343016, "activity_lines": {"activity_5": 892.335478, "activity_10": 892.931825, "activity_20": 902.48484, "activity_30": 908.051425}, "trend_signal": 0, "fair_value": 974.743861, "relative_strength": -5.230829, "rate_of_change": 0.0045985933682621246, "market_dynamics": -0.876136, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 901.017639, "high": 904.876387, "low": 894.264832, "close": 903.911682, "volume": 90800}, "trend_line": 913.605914, "activity_lines": {"activity_5": 897.223214, "activity_10": 893.686029, "activity_20": 901.979134, "activity_30": 907.442952}, "trend_signal": 0, "fair_value": 974.033382, "relative_strength": -4.231719, "rate_of_change": 0.02878414740075596, "market_dynamics": -0.56508, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 903.911727, "high": 913.55856, "low": 899.088256, "close": 905.841064, "volume": 86900}, "trend_line": 913.564014, "activity_lines": {"activity_5": 901.403516, "activity_10": 895.369842, "activity_20": 901.716295, "activity_30": 906.941994}, "trend_signal": 0, "fair_value": 973.09516, "relative_strength": -4.510866, "rate_of_change": -0.004586222501175866, "market_dynamics": -0.330097, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.311393, "high": 931.887609, "low": 914.523271, "close": 926.099487, "volume": 168200}, "trend_line": 913.120809, "activity_lines": {"activity_5": 910.600191, "activity_10": 901.561375, "activity_20": 903.415181, "activity_30": 907.750734}, "trend_signal": 0, "fair_value": 972.417769, "relative_strength": -6.027758, "rate_of_change": -0.04851384174596379, "market_dynamics": -0.048941, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 926.099512, "high": 943.463867, "low": 919.346723, "close": 943.463867, "volume": 73200}, "trend_line": 913.533252, "activity_lines": {"activity_5": 923.141121, "activity_10": 910.296176, "activity_20": 906.853103, "activity_30": 909.70835}, "trend_signal": 0, "fair_value": 971.415126, "relative_strength": -2.55258, "rate_of_change": 0.04516850299924982, "market_dynamics": 0.308845, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.569841, "high": 945.393276, "low": 931.887659, "close": 936.71106, "volume": 79700}, "trend_line": 914.120475, "activity_lines": {"activity_5": 930.086869, "activity_10": 916.663109, "activity_20": 909.575798, "activity_30": 911.203693}, "trend_signal": 0, "fair_value": 969.801663, "relative_strength": -5.428366, "rate_of_change": 0.06428041877123793, "market_dynamics": 0.45238, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 944.428571, "high": 950.216693, "low": 933.817014, "close": 939.605103, "volume": 84900}, "trend_line": 915.081002, "activity_lines": {"activity_5": 935.553426, "activity_10": 922.731864, "activity_20": 912.534168, "activity_30": 912.847862}, "trend_signal": 0, "fair_value": 968.283151, "relative_strength": -8.439262, "rate_of_change": 0.10507663117380193, "market_dynamics": 0.593635, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 940.569788, "high": 961.792908, "low": 940.569788, "close": 961.792908, "volume": 92600}, "trend_line": 916.319731, "activity_lines": {"activity_5": 946.036357, "activity_10": 931.817458, "activity_20": 917.651601, "activity_30": 915.861534}, "trend_signal": 0, "fair_value": 966.93961, "relative_strength": -4.631701, "rate_of_change": 0.1353682348658392, "market_dynamics": 0.828915, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 962.757629, "high": 962.757629, "low": 937.675781, "close": 937.675781, "volume": 89000}, "trend_line": 916.569999, "activity_lines": {"activity_5": 944.750122, "activity_10": 935.027242, "activity_20": 919.971446, "activity_30": 917.239343}, "trend_signal": 1, "fair_value": 965.888948, "relative_strength": -7.153156, "rate_of_change": 0.027312300666807912, "market_dynamics": 0.899312, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 936.71106, "high": 945.393242, "low": 918.382, "close": 928.02887, "volume": 122000}, "trend_line": 916.68326, "activity_lines": {"activity_5": 939.476498, "activity_10": 935.606053, "activity_20": 921.106101, "activity_30": 917.978625}, "trend_signal": 1, "fair_value": 964.290772, "relative_strength": -8.585285, "rate_of_change": 0.01235704857496278, "market_dynamics": 0.929294, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 928.028903, "high": 939.60514, "low": 924.170138, "close": 931.887634, "volume": 97200}, "trend_line": 916.648311, "activity_lines": {"activity_5": 936.518127, "activity_10": 936.255026, "activity_20": 922.645006, "activity_30": 918.959553}, "trend_signal": 1, "fair_value": 962.531793, "relative_strength": -11.645425, "rate_of_change": -0.0038125491677445103, "market_dynamics": 0.964833, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 931.887632, "high": 963.722326, "low": 931.887632, "close": 957.934204, "volume": 129300}, "trend_line": 918.035252, "activity_lines": {"activity_5": 942.563509, "activity_10": 941.060928, "activity_20": 926.673726, "activity_30": 921.623159}, "trend_signal": 1, "fair_value": 961.065291, "relative_strength": -9.611887, "rate_of_change": 0.15130568434549582, "market_dynamics": 0.954973, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.686996, "high": 1010.991981, "low": 950.216691, "close": 998.45105, "volume": 262500}, "trend_line": 920.895791, "activity_lines": {"activity_5": 960.892566, "activity_10": 952.251301, "activity_20": 934.455536, "activity_30": 926.811275}, "trend_signal": 1, "fair_value": 960.000394, "relative_strength": -6.339141, "rate_of_change": 0.3115935900901567, "market_dynamics": 1.159786, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 997.486321, "high": 997.486321, "low": 954.075456, "close": 966.616394, "volume": 132100}, "trend_line": 921.649351, "activity_lines": {"activity_5": 966.166195, "activity_10": 955.969737, "activity_20": 938.98038, "activity_30": 929.760991}, "trend_signal": 1, "fair_value": 958.39855, "relative_strength": -9.94288, "rate_of_change": 0.08182901989178415, "market_dynamics": 1.242804, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.556999, "high": 995.556999, "low": 965.651672, "close": 965.651672, "volume": 152000}, "trend_line": 922.893667, "activity_lines": {"activity_5": 969.188875, "activity_10": 958.776097, "activity_20": 943.059628, "activity_30": 932.59985}, "trend_signal": 1, "fair_value": 956.85055, "relative_strength": -14.184686, "rate_of_change": 0.1350096974136562, "market_dynamics": 1.322896, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.828246, "high": 987.839462, "low": 958.898872, "close": 977.227905, "volume": 76500}, "trend_line": 924.523857, "activity_lines": {"activity_5": 973.562113, "activity_10": 963.283813, "activity_20": 947.837124, "activity_30": 936.105285}, "trend_signal": 1, "fair_value": 955.393127, "relative_strength": -12.025129, "rate_of_change": 0.17663898434790867, "market_dynamics": 1.220287, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.698216, "high": 1017.744752, "low": 987.839468, "close": 1010.991943, "volume": 149800}, "trend_line": 926.581854, "activity_lines": {"activity_5": 986.167346, "activity_10": 973.193775, "activity_20": 955.421399, "activity_30": 941.683871}, "trend_signal": 1, "fair_value": 953.819262, "relative_strength": -11.966653, "rate_of_change": 0.22260074571553218, "market_dynamics": 1.185992, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1017.744768, "high": 1033.179771, "low": 977.22793, "close": 983.016052, "volume": 295600}, "trend_line": 930.794322, "activity_lines": {"activity_5": 985.910099, "activity_10": 976.719269, "activity_20": 959.734929, "activity_30": 945.324787}, "trend_signal": 1, "fair_value": 952.300716, "relative_strength": -19.156838, "rate_of_change": 0.45462448695870367, "market_dynamics": 1.280873, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 982.051382, "high": 998.451051, "low": 969.510442, "close": 991.698242, "volume": 99100}, "trend_line": 934.460132, "activity_lines": {"activity_5": 989.575915, "activity_10": 981.437468, "activity_20": 964.383803, "activity_30": 949.254073}, "trend_signal": 1, "fair_value": 951.328959, "relative_strength": -14.725777, "rate_of_change": 0.3938367385098938, "market_dynamics": 1.284351, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.579451, "high": 1055.367573, "low": 1032.215067, "close": 1041.861938, "volume": 220000}, "trend_line": 937.997316, "activity_lines": {"activity_5": 1008.29084, "activity_10": 994.294112, "activity_20": 973.323235, "activity_30": 956.183221}, "trend_signal": 1, "fair_value": 950.820647, "relative_strength": -10.426931, "rate_of_change": 0.37852701028875047, "market_dynamics": 1.480931, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.82666, "high": 1104.56665, "low": 1038.003189, "close": 1104.56665, "volume": 469600}, "trend_line": 943.688971, "activity_lines": {"activity_5": 1042.826652, "activity_10": 1016.48192, "activity_20": 987.527107, "activity_30": 966.92963}, "trend_signal": 1, "fair_value": 950.430522, "relative_strength": -1.546665, "rate_of_change": 0.6067879836022988, "market_dynamics": 1.510749, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1104.566629, "high": 1131.577866, "low": 1104.566629, "close": 1125.789673, "volume": 275200}, "trend_line": 950.023747, "activity_lines": {"activity_5": 1075.947554, "activity_10": 1039.388841, "activity_20": 1002.778345, "activity_30": 978.678062}, "trend_signal": 1, "fair_value": 950.569348, "relative_strength": -2.852116, "rate_of_change": 0.671277952235379, "market_dynamics": 1.57851, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.754432, "high": 1132.542554, "low": 1089.131572, "close": 1098.778442, "volume": 216300}, "trend_line": 954.943648, "activity_lines": {"activity_5": 1092.411531, "activity_10": 1054.332712, "activity_20": 1014.400523, "activity_30": 988.27514}, "trend_signal": 1, "fair_value": 950.616881, "relative_strength": -5.532899, "rate_of_change": 0.517871370640601, "market_dynamics": 1.707088, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1107.460642, "high": 1107.460642, "low": 1082.378784, "close": 1083.343506, "volume": 156000}, "trend_line": 961.310583, "activity_lines": {"activity_5": 1096.013037, "activity_10": 1064.646097, "activity_20": 1023.633957, "activity_30": 996.559001}, "trend_signal": 1, "fair_value": 950.701898, "relative_strength": -7.383882, "rate_of_change": 0.6667341065972405, "market_dynamics": 1.590755, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1086.237546, "high": 1105.531341, "low": 1079.484737, "close": 1099.743164, "volume": 234700}, "trend_line": 968.610048, "activity_lines": {"activity_5": 1098.971411, "activity_10": 1075.818926, "activity_20": 1033.680483, "activity_30": 1005.490136}, "trend_signal": 1, "fair_value": 951.355889, "relative_strength": -3.35845, "rate_of_change": 0.7593243150637461, "market_dynamics": 1.506185, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1108.425348, "high": 1123.860317, "low": 1069.837867, "close": 1122.89563, "volume": 357100}, "trend_line": 976.327543, "activity_lines": {"activity_5": 1105.788525, "activity_10": 1088.763268, "activity_20": 1045.187818, "activity_30": 1015.444044}, "trend_signal": 1, "fair_value": 952.01641, "relative_strength": -3.644715, "rate_of_change": 0.7967597503180129, "market_dynamics": 1.522396, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.683817, "high": 1162.447843, "low": 1127.71913, "close": 1154.730347, "volume": 660600}, "trend_line": 985.363446, "activity_lines": {"activity_5": 1121.99528, "activity_10": 1104.847236, "activity_20": 1058.840438, "activity_30": 1026.953902}, "trend_signal": 1, "fair_value": 952.870086, "relative_strength": -0.070694, "rate_of_change": 0.9254991385611213, "market_dynamics": 1.592665, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.518472, "high": 1167.271241, "low": 1135.436609, "close": 1160.518433, "volume": 371600}, "trend_line": 994.720909, "activity_lines": {"activity_5": 1138.202018, "activity_10": 1119.370157, "activity_20": 1072.019899, "activity_30": 1038.254224}, "trend_signal": 1, "fair_value": 953.749951, "relative_strength": -2.573849, "rate_of_change": 0.949645842656929, "market_dynamics": 1.773832, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1169.20058, "high": 1178.847534, "low": 1155.694963, "close": 1178.847534, "volume": 152000}, "trend_line": 1004.36778, "activity_lines": {"activity_5": 1156.402458, "activity_10": 1133.998327, "activity_20": 1085.998675, "activity_30": 1050.133361}, "trend_signal": 1, "fair_value": 954.681827, "relative_strength": -4.551493, "rate_of_change": 0.9698067983408634, "market_dynamics": 1.811158, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1178.847483, "high": 1181.741544, "low": 1140.26001, "close": 1159.553711, "volume": 201600}, "trend_line": 1013.242898, "activity_lines": {"activity_5": 1161.804688, "activity_10": 1141.715814, "activity_20": 1096.991509, "activity_30": 1060.145357}, "trend_signal": 1, "fair_value": 955.342683, "relative_strength": -5.829777, "rate_of_change": 0.8836522015869455, "market_dynamics": 1.713406, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.624339, "high": 1157.624339, "low": 1119.036915, "close": 1147.977539, "volume": 238700}, "trend_line": 1021.50705, "activity_lines": {"activity_5": 1159.360824, "activity_10": 1145.188692, "activity_20": 1105.77935, "activity_30": 1068.837914}, "trend_signal": 1, "fair_value": 956.103958, "relative_strength": -5.69695, "rate_of_change": 0.8156141055922883, "market_dynamics": 1.47534, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1155.69502, "high": 1158.589081, "low": 1135.436539, "close": 1150.871582, "volume": 178200}, "trend_line": 1029.739046, "activity_lines": {"activity_5": 1156.209513, "activity_10": 1148.398471, "activity_20": 1113.813815, "activity_30": 1077.184013}, "trend_signal": 1, "fair_value": 957.39129, "relative_strength": -6.875256, "rate_of_change": 0.8058677617545437, "market_dynamics": 1.220028, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1171.129987, "high": 1270.492753, "low": 1148.942187, "close": 1231.905273, "volume": 549700}, "trend_line": 1040.607853, "activity_lines": {"activity_5": 1180.326684, "activity_10": 1165.885613, "activity_20": 1128.647024, "activity_30": 1090.226996}, "trend_signal": 1, "fair_value": 959.143498, "relative_strength": -4.847969, "rate_of_change": 1.055491392913546, "market_dynamics": 1.313636, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.587506, "high": 1272.422173, "low": 1227.081855, "close": 1235.764038, "volume": 286300}, "trend_line": 1050.930005, "activity_lines": {"activity_5": 1200.970988, "activity_10": 1181.653862, "activity_20": 1142.736049, "activity_30": 1102.817717}, "trend_signal": 1, "fair_value": 960.920441, "relative_strength": -4.201957, "rate_of_change": 0.991934855213894, "market_dynamics": 1.363797, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1235.764073, "high": 1253.128401, "low": 1221.293701, "close": 1249.269653, "volume": 274200}, "trend_line": 1061.123531, "activity_lines": {"activity_5": 1222.322729, "activity_10": 1197.106394, "activity_20": 1156.829667, "activity_30": 1115.613824}, "trend_signal": 1, "fair_value": 962.685732, "relative_strength": -6.221732, "rate_of_change": 0.9699528942462747, "market_dynamics": 1.461452, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1238.65806, "high": 1268.563356, "low": 1168.235993, "close": 1200.070557, "volume": 440600}, "trend_line": 1069.902181, "activity_lines": {"activity_5": 1221.293709, "activity_10": 1200.894973, "activity_20": 1164.887095, "activity_30": 1124.578148}, "trend_signal": 1, "fair_value": 964.108359, "relative_strength": -4.358157, "rate_of_change": 0.8272976466488302, "market_dynamics": 1.379316, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1171.129948, "high": 1218.399659, "low": 1166.306514, "close": 1186.564941, "volume": 332300}, "trend_line": 1078.134176, "activity_lines": {"activity_5": 1212.289949, "activity_10": 1200.824805, "activity_20": 1170.597118, "activity_30": 1132.104777}, "trend_signal": 1, "fair_value": 965.646323, "relative_strength": -2.01846, "rate_of_change": 0.7694156667954393, "market_dynamics": 0.875947, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1186.565012, "high": 1194.282438, "low": 1171.130005, "close": 1171.130005, "volume": 277300}, "trend_line": 1085.112079, "activity_lines": {"activity_5": 1195.761654, "activity_10": 1197.369473, "activity_20": 1174.001086, "activity_30": 1138.104508}, "trend_signal": 1, "fair_value": 967.27634, "relative_strength": -2.257698, "rate_of_change": 0.6472202769685662, "market_dynamics": 0.34884, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1197.176575, "high": 1202.0, "low": 1154.730347, "close": 1202.0, "volume": 909400}, "trend_line": 1093.922886, "activity_lines": {"activity_5": 1193.575041, "activity_10": 1199.333931, "activity_20": 1179.449272, "activity_30": 1145.645665}, "trend_signal": 1, "fair_value": 968.838697, "relative_strength": 0.580617, "rate_of_change": 0.8119720691082701, "market_dynamics": 0.073796, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1142.0, "high": 1184.0, "low": 1140.0, "close": 1164.0, "volume": 615700}, "trend_line": 1101.78859, "activity_lines": {"activity_5": 1180.972697, "activity_10": 1193.968344, "activity_20": 1180.276974, "activity_30": 1150.166769}, "trend_signal": 1, "fair_value": 970.475684, "relative_strength": -1.850891, "rate_of_change": 0.7190364239257767, "market_dynamics": -0.20961, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.0, "high": 1198.0, "low": 1166.0, "close": 1167.0, "volume": 182500}, "trend_line": 1109.625669, "activity_lines": {"activity_5": 1175.054997, "activity_10": 1189.067369, "activity_20": 1180.80878, "activity_30": 1154.373956}, "trend_signal": 1, "fair_value": 971.955744, "relative_strength": -7.710596, "rate_of_change": 0.7113051515626879, "market_dynamics": -0.479165, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1165.0, "high": 1183.0, "low": 1153.0, "close": 1172.0, "volume": 145600}, "trend_line": 1116.761196, "activity_lines": {"activity_5": 1173.008667, "activity_10": 1184.729623, "activity_20": 1181.519475, "activity_30": 1158.398107}, "trend_signal": 1, "fair_value": 973.501951, "relative_strength": -9.232528, "rate_of_change": 0.6430571317289805, "market_dynamics": -0.631134, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 1125.0, "close": 1125.0, "volume": 170300}, "trend_line": 1120.979494, "activity_lines": {"activity_5": 1156.266667, "activity_10": 1171.462269, "activity_20": 1177.533931, "activity_30": 1158.929643}, "trend_signal": 1, "fair_value": 974.678686, "relative_strength": -14.135173, "rate_of_change": 0.37772605415634486, "market_dynamics": -1.007376, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1125.0, "high": 1152.0, "low": 1115.0, "close": 1121.0, "volume": 196500}, "trend_line": 1126.125614, "activity_lines": {"activity_5": 1141.266667, "activity_10": 1159.411375, "activity_20": 1173.042569, "activity_30": 1158.930966}, "trend_signal": 1, "fair_value": 975.727495, "relative_strength": -13.651254, "rate_of_change": 0.4590735180745519, "market_dynamics": -1.21214, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1103.0, "close": 1109.0, "volume": 146300}, "trend_line": 1130.903892, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1147.265281, "activity_20": 1167.229034, "activity_30": 1157.826087}, "trend_signal": 0, "fair_value": 976.938045, "relative_strength": -18.382621, "rate_of_change": 0.4243112793631919, "market_dynamics": -1.296199, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1033.0, "close": 1048.0, "volume": 332600}, "trend_line": 1133.262962, "activity_lines": {"activity_5": 1097.4, "activity_10": 1126.578635, "activity_20": 1155.561895, "activity_30": 1152.477449}, "trend_signal": 0, "fair_value": 977.68938, "relative_strength": -20.771706, "rate_of_change": 0.20860039625718915, "market_dynamics": -1.35854, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1046.0, "low": 1011.0, "close": 1019.0, "volume": 389900}, "trend_line": 1133.529897, "activity_lines": {"activity_5": 1065.4, "activity_10": 1103.384182, "activity_20": 1141.489497, "activity_30": 1145.105645}, "trend_signal": 0, "fair_value": 978.391198, "relative_strength": -24.800028, "rate_of_change": 0.023554550792764355, "market_dynamics": -1.33935, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 1004.0, "close": 1032.0, "volume": 253900}, "trend_line": 1135.162695, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1085.6, "activity_20": 1129.301529, "activity_30": 1138.555329}, "trend_signal": 0, "fair_value": 979.102476, "relative_strength": -26.752791, "rate_of_change": 0.14404542873738543, "market_dynamics": -1.35513, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1006.0, "high": 1024.0, "low": 1006.0, "close": 1017.0, "volume": 29300}, "trend_line": 1136.006087, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1067.618182, "activity_20": 1116.296982, "activity_30": 1130.931929}, "trend_signal": 0, "fair_value": 979.638045, "relative_strength": -27.563941, "rate_of_change": 0.07429701519569354, "market_dynamics": -1.387445, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1003.0, "high": 1029.0, "low": 1000.0, "close": 1021.0, "volume": 173700}, "trend_line": 1135.310689, "activity_lines": {"activity_5": 1023.666667, "activity_10": 1053.727273, "activity_20": 1104.44409, "activity_30": 1123.512182}, "trend_signal": 0, "fair_value": 979.892402, "relative_strength": -26.128518, "rate_of_change": -0.061214284673112705, "market_dynamics": -1.41321, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1018.0, "high": 1040.0, "low": 1009.0, "close": 1016.0, "volume": 232500}, "trend_line": 1132.358468, "activity_lines": {"activity_5": 1019.866667, "activity_10": 1041.527273, "activity_20": 1092.774787, "activity_30": 1115.814718}, "trend_signal": 0, "fair_value": 980.228356, "relative_strength": -31.324655, "rate_of_change": -0.26003639608117957, "market_dynamics": -1.440407, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1018.0, "high": 1025.0, "low": 1006.0, "close": 1023.0, "volume": 184500}, "trend_line": 1128.932145, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1033.345455, "activity_20": 1082.400616, "activity_30": 1108.759333}, "trend_signal": 0, "fair_value": 980.529627, "relative_strength": -28.471267, "rate_of_change": -0.3025828919751507, "market_dynamics": -1.444015, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1025.0, "high": 1071.0, "low": 1025.0, "close": 1066.0, "volume": 222400}, "trend_line": 1127.83953, "activity_lines": {"activity_5": 1035.266667, "activity_10": 1035.690909, "activity_20": 1076.730594, "activity_30": 1104.699195}, "trend_signal": 0, "fair_value": 981.225872, "relative_strength": -25.364399, "rate_of_change": -0.09678305333400028, "market_dynamics": -1.2829, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1071.0, "high": 1090.0, "low": 1068.0, "close": 1068.0, "volume": 237900}, "trend_line": 1127.32808, "activity_lines": {"activity_5": 1048.4, "activity_10": 1039.472727, "activity_20": 1072.041074, "activity_30": 1100.83858}, "trend_signal": 0, "fair_value": 981.940619, "relative_strength": -23.407867, "rate_of_change": -0.045347763258481284, "market_dynamics": -1.04891, "expectation": {"probability": 53.284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433db0ae-da72-4f3d-acb5-20f39b9cf982/", "share_image": "https://sharemaestro.com/terminal/433db0ae-da72-4f3d-acb5-20f39b9cf982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}