{"ticker": {"uuid": "433db0ae-da72-4f3d-acb5-20f39b9cf982", "symbol": "6089", "name": "Will Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6089 fell 13.03%, moving from 1,186.56 to 1,032.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.75 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,032.00"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 1004.0, "close": 1032.0, "volume": 253900}, "trend_line": 1135.162695, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1085.6, "activity_20": 1129.301529, "activity_30": 1138.555329}, "trend_signal": 0, "fair_value": 979.102476, "relative_strength": -26.752791, "rate_of_change": 0.14404542873738543, "market_dynamics": -1.313871, "expectation": {"probability": 52.0907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 939.65645, "high": 943.202354, "low": 924.586488, "close": 933.451172, "volume": 170500}, "trend_line": 988.798832, "activity_lines": {"activity_5": 924.113696, "activity_10": 928.406353, "activity_20": 936.405877, "activity_30": 955.111217}, "trend_signal": 0, "fair_value": 931.035491, "relative_strength": -23.181177, "rate_of_change": -0.7024257243074242, "market_dynamics": 0.136539, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 942.315849, "high": 984.866369, "low": 942.315849, "close": 981.320496, "volume": 236900}, "trend_line": 984.137559, "activity_lines": {"activity_5": 943.556917, "activity_10": 937.931866, "activity_20": 939.31289, "activity_30": 954.628744}, "trend_signal": 0, "fair_value": 933.721301, "relative_strength": -22.496761, "rate_of_change": -0.4714076159021937, "market_dynamics": 0.276644, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 988.412236, "high": 988.412236, "low": 954.726381, "close": 963.591064, "volume": 237000}, "trend_line": 977.409723, "activity_lines": {"activity_5": 953.012569, "activity_10": 942.912201, "activity_20": 940.889194, "activity_30": 953.303164}, "trend_signal": 0, "fair_value": 936.360984, "relative_strength": -21.525705, "rate_of_change": -0.6836276025108015, "market_dynamics": 0.572633, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 963.591027, "high": 991.958086, "low": 948.521066, "close": 976.001709, "volume": 264100}, "trend_line": 973.13869, "activity_lines": {"activity_5": 964.418481, "activity_10": 949.649372, "activity_20": 943.959976, "activity_30": 953.212324}, "trend_signal": 0, "fair_value": 939.313957, "relative_strength": -21.168002, "rate_of_change": -0.4369746790415332, "market_dynamics": 0.860326, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 983.979821, "high": 989.29863, "low": 952.066993, "close": 957.385803, "volume": 178400}, "trend_line": 968.672774, "activity_lines": {"activity_5": 965.186747, "activity_10": 952.179833, "activity_20": 945.134226, "activity_30": 952.196009}, "trend_signal": 0, "fair_value": 942.241091, "relative_strength": -20.393526, "rate_of_change": -0.4589187590517024, "market_dynamics": 1.000926, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 957.385817, "high": 976.888072, "low": 949.407588, "close": 956.499329, "volume": 221200}, "trend_line": 964.886729, "activity_lines": {"activity_5": 963.236507, "activity_10": 954.259001, "activity_20": 946.229645, "activity_30": 951.410625}, "trend_signal": 0, "fair_value": 945.037883, "relative_strength": -20.12879, "rate_of_change": -0.39084870573641806, "market_dynamics": 1.003511, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.045247, "high": 986.639312, "low": 960.045247, "close": 975.115234, "volume": 129500}, "trend_line": 964.133219, "activity_lines": {"activity_5": 965.955025, "activity_10": 959.738997, "activity_20": 949.107824, "activity_30": 952.070529}, "trend_signal": 0, "fair_value": 947.943621, "relative_strength": -18.03487, "rate_of_change": -0.0780931043357621, "market_dynamics": 1.013869, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 986.639343, "high": 996.390496, "low": 971.569295, "close": 983.093384, "volume": 127100}, "trend_line": 962.907853, "activity_lines": {"activity_5": 971.746611, "activity_10": 965.670273, "activity_20": 952.739964, "activity_30": 953.293765}, "trend_signal": 0, "fair_value": 951.466658, "relative_strength": -18.208605, "rate_of_change": -0.12709509182465042, "market_dynamics": 0.993905, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.730988, "high": 1007.914482, "low": 958.272217, "close": 958.272217, "volume": 131600}, "trend_line": 960.798366, "activity_lines": {"activity_5": 967.964319, "activity_10": 966.13767, "activity_20": 953.984599, "activity_30": 952.994692}, "trend_signal": 0, "fair_value": 954.498162, "relative_strength": -18.474686, "rate_of_change": -0.21907464908794946, "market_dynamics": 0.947377, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 959.158779, "high": 973.342273, "low": 932.564697, "close": 932.564697, "volume": 224900}, "trend_line": 957.775206, "activity_lines": {"activity_5": 956.79482, "activity_10": 961.044506, "activity_20": 952.725521, "activity_30": 951.173165}, "trend_signal": 0, "fair_value": 956.757164, "relative_strength": -20.809479, "rate_of_change": -0.3146508265398072, "market_dynamics": 0.713998, "expectation": {"probability": 60.7169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.769987, "high": 946.748202, "low": 901.538325, "close": 909.516541, "volume": 242700}, "trend_line": 953.643254, "activity_lines": {"activity_5": 939.597343, "activity_10": 951.551239, "activity_20": 949.196535, "activity_30": 948.059703}, "trend_signal": 0, "fair_value": 958.73857, "relative_strength": -19.754843, "rate_of_change": -0.43141146002896935, "market_dynamics": 0.461243, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 914.835341, "high": 955.612787, "low": 914.835341, "close": 954.726318, "volume": 121900}, "trend_line": 950.252124, "activity_lines": {"activity_5": 940.601978, "activity_10": 950.713106, "activity_20": 950.205411, "activity_30": 948.129578}, "trend_signal": 0, "fair_value": 960.916287, "relative_strength": -15.746783, "rate_of_change": -0.3555973353532448, "market_dynamics": 0.238524, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 966.250452, "high": 981.320416, "low": 963.591048, "close": 976.001709, "volume": 175500}, "trend_line": 948.478227, "activity_lines": {"activity_5": 950.05767, "activity_10": 954.226757, "activity_20": 953.02101, "activity_30": 949.790841}, "trend_signal": 1, "fair_value": 963.136892, "relative_strength": -16.280335, "rate_of_change": -0.18667645724725931, "market_dynamics": 0.325864, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 976.888105, "high": 984.866387, "low": 961.818128, "close": 963.591064, "volume": 193200}, "trend_line": 948.929665, "activity_lines": {"activity_5": 955.849259, "activity_10": 955.258279, "activity_20": 954.464684, "activity_30": 950.765863}, "trend_signal": 1, "fair_value": 964.950713, "relative_strength": -16.533443, "rate_of_change": 0.047596031954042196, "market_dynamics": 0.47977, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.13694, "high": 986.639312, "low": 967.13694, "close": 982.20697, "volume": 137600}, "trend_line": 949.717869, "activity_lines": {"activity_5": 967.491561, "activity_10": 959.900159, "activity_20": 957.525115, "activity_30": 952.912786}, "trend_signal": 1, "fair_value": 966.390427, "relative_strength": -16.615771, "rate_of_change": 0.08306242591751524, "market_dynamics": 0.660055, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 984.866377, "high": 994.617464, "low": 959.158725, "close": 972.45575, "volume": 159300}, "trend_line": 950.181032, "activity_lines": {"activity_5": 972.573971, "activity_10": 962.317796, "activity_20": 959.462679, "activity_30": 954.379746}, "trend_signal": 1, "fair_value": 968.177967, "relative_strength": -13.917574, "rate_of_change": 0.0487684832641607, "market_dynamics": 0.687947, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 982.206947, "high": 987.525757, "low": 955.612892, "close": 960.931702, "volume": 163800}, "trend_line": 949.749286, "activity_lines": {"activity_5": 969.619084, "activity_10": 962.350034, "activity_20": 960.230954, "activity_30": 955.073337}, "trend_signal": 1, "fair_value": 969.912412, "relative_strength": -12.774038, "rate_of_change": -0.04543828864813369, "market_dynamics": 0.506033, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 963.59105, "high": 973.342201, "low": 918.381196, "close": 950.294128, "volume": 172700}, "trend_line": 948.821067, "activity_lines": {"activity_5": 962.704647, "activity_10": 960.706051, "activity_20": 959.791947, "activity_30": 955.108489}, "trend_signal": 1, "fair_value": 971.479978, "relative_strength": -10.632123, "rate_of_change": -0.09773305583722362, "market_dynamics": 0.315376, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.115154, "high": 978.661066, "low": 961.818122, "close": 962.70459, "volume": 103600}, "trend_line": 949.356464, "activity_lines": {"activity_5": 961.640869, "activity_10": 961.914866, "activity_20": 960.44202, "activity_30": 956.0042}, "trend_signal": 1, "fair_value": 973.189429, "relative_strength": -12.441916, "rate_of_change": 0.056427604594912424, "market_dynamics": 0.138343, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.272191, "high": 976.001678, "low": 951.180445, "close": 970.682861, "volume": 118700}, "trend_line": 951.150985, "activity_lines": {"activity_5": 963.295614, "activity_10": 964.493687, "activity_20": 961.598652, "activity_30": 957.380096}, "trend_signal": 1, "fair_value": 974.986381, "relative_strength": -8.017603, "rate_of_change": 0.18902499409326523, "market_dynamics": 0.104248, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 969.796328, "high": 975.115114, "low": 941.429356, "close": 965.364075, "volume": 125600}, "trend_line": 951.38738, "activity_lines": {"activity_5": 963.945703, "activity_10": 965.412398, "activity_20": 962.012341, "activity_30": 958.29707}, "trend_signal": 1, "fair_value": 977.159572, "relative_strength": -6.925218, "rate_of_change": 0.02485357253769925, "market_dynamics": 0.052945, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.385778, "high": 966.250469, "low": 939.656383, "close": 963.591064, "volume": 133900}, "trend_line": 953.219413, "activity_lines": {"activity_5": 964.477567, "activity_10": 964.993334, "activity_20": 962.105206, "activity_30": 959.084404}, "trend_signal": 1, "fair_value": 978.93184, "relative_strength": -9.115209, "rate_of_change": 0.19256435795900761, "market_dynamics": 0.066752, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 975.115136, "high": 976.001664, "low": 928.132339, "close": 968.023438, "volume": 219300}, "trend_line": 954.283177, "activity_lines": {"activity_5": 966.309599, "activity_10": 965.218979, "activity_20": 962.704628, "activity_30": 960.039503}, "trend_signal": 1, "fair_value": 980.555921, "relative_strength": -9.869949, "rate_of_change": 0.11159697185059239, "market_dynamics": 0.347415, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 968.023449, "high": 982.206982, "low": 952.067018, "close": 976.888123, "volume": 123800}, "trend_line": 955.819723, "activity_lines": {"activity_5": 969.914571, "activity_10": 967.201444, "activity_20": 964.127199, "activity_30": 961.497886}, "trend_signal": 1, "fair_value": 982.039451, "relative_strength": -11.224518, "rate_of_change": 0.1610157275150131, "market_dynamics": 0.591276, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 976.888121, "high": 988.412186, "low": 968.023438, "close": 973.342224, "volume": 94200}, "trend_line": 956.883482, "activity_lines": {"activity_5": 971.392009, "activity_10": 968.297435, "activity_20": 965.207844, "activity_30": 962.62837}, "trend_signal": 1, "fair_value": 983.0172, "relative_strength": -11.012543, "rate_of_change": 0.11129284889217594, "market_dynamics": 0.857471, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 975.115234, "high": 995.503947, "low": 972.455829, "close": 983.979858, "volume": 97300}, "trend_line": 957.76995, "activity_lines": {"activity_5": 976.238033, "activity_10": 971.48872, "activity_20": 967.225614, "activity_30": 964.376524}, "trend_signal": 1, "fair_value": 984.141051, "relative_strength": -8.962711, "rate_of_change": 0.09264116443385699, "market_dynamics": 1.140008, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 983.979871, "high": 990.185149, "low": 953.839875, "close": 958.272217, "volume": 144200}, "trend_line": 959.040554, "activity_lines": {"activity_5": 971.273792, "activity_10": 969.796358, "activity_20": 966.664178, "activity_30": 964.408928}, "trend_signal": 1, "fair_value": 985.068943, "relative_strength": -7.738782, "rate_of_change": 0.13266275476695094, "market_dynamics": 0.828597, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.569314, "high": 990.185154, "low": 971.569314, "close": 983.093384, "volume": 109400}, "trend_line": 960.783942, "activity_lines": {"activity_5": 974.937862, "activity_10": 972.66529, "activity_20": 968.546867, "activity_30": 965.960723}, "trend_signal": 1, "fair_value": 986.155946, "relative_strength": -6.746277, "rate_of_change": 0.1817845963581621, "market_dynamics": 0.741347, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 978.661028, "high": 991.958042, "low": 966.250471, "close": 985.752808, "volume": 142400}, "trend_line": 963.325151, "activity_lines": {"activity_5": 978.483744, "activity_10": 975.421403, "activity_20": 970.682835, "activity_30": 967.571618}, "trend_signal": 1, "fair_value": 987.363879, "relative_strength": -6.586678, "rate_of_change": 0.26449328396456284, "market_dynamics": 0.781444, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 988.412145, "high": 1030.076134, "low": 979.547462, "close": 1024.757324, "volume": 155500}, "trend_line": 966.782375, "activity_lines": {"activity_5": 994.440153, "activity_10": 984.850189, "activity_20": 976.402659, "activity_30": 971.534984}, "trend_signal": 1, "fair_value": 988.70757, "relative_strength": -3.252106, "rate_of_change": 0.35888443236545337, "market_dynamics": 0.959697, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.303194, "high": 1072.626719, "low": 1016.779107, "close": 1056.670288, "volume": 98600}, "trend_line": 970.889679, "activity_lines": {"activity_5": 1017.606543, "activity_10": 999.098159, "activity_20": 984.7228, "activity_30": 977.334204}, "trend_signal": 1, "fair_value": 990.442819, "relative_strength": 0.488503, "rate_of_change": 0.42484266430694906, "market_dynamics": 1.386037, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1064.648488, "high": 1093.015453, "low": 1052.237971, "close": 1060.216187, "volume": 179600}, "trend_line": 973.519535, "activity_lines": {"activity_5": 1037.108871, "activity_10": 1012.330725, "activity_20": 992.679913, "activity_30": 983.097205}, "trend_signal": 1, "fair_value": 992.169634, "relative_strength": -4.863748, "rate_of_change": 0.27087073401673456, "market_dynamics": 1.687291, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.761988, "high": 1072.626693, "low": 1051.351369, "close": 1058.443115, "volume": 129000}, "trend_line": 976.68127, "activity_lines": {"activity_5": 1049.22391, "activity_10": 1023.484094, "activity_20": 999.96583, "activity_30": 988.576145}, "trend_signal": 1, "fair_value": 993.724066, "relative_strength": -5.492104, "rate_of_change": 0.32477365746954645, "market_dynamics": 1.813234, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.329737, "high": 1069.080889, "low": 1052.237946, "close": 1057.556763, "volume": 139000}, "trend_line": 979.399772, "activity_lines": {"activity_5": 1056.020182, "activity_10": 1032.832314, "activity_20": 1006.774754, "activity_30": 993.793919}, "trend_signal": 1, "fair_value": 995.288399, "relative_strength": -4.479869, "rate_of_change": 0.2783407528640274, "market_dynamics": 1.766518, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1063.762097, "high": 1076.172607, "low": 1057.556794, "close": 1061.989136, "volume": 119600}, "trend_line": 982.88655, "activity_lines": {"activity_5": 1059.506983, "activity_10": 1041.519718, "activity_20": 1013.558353, "activity_30": 999.122265}, "trend_signal": 1, "fair_value": 996.647409, "relative_strength": -4.683057, "rate_of_change": 0.35601172265742287, "market_dynamics": 1.751803, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.172573, "high": 1097.447794, "low": 999.049899, "close": 1006.141602, "volume": 295000}, "trend_line": 984.541292, "activity_lines": {"activity_5": 1041.895817, "activity_10": 1038.441262, "activity_20": 1014.643225, "activity_30": 1000.622591}, "trend_signal": 1, "fair_value": 997.617259, "relative_strength": -11.113271, "rate_of_change": 0.16835534070538882, "market_dynamics": 1.442063, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.643922, "high": 1025.643922, "low": 970.682813, "close": 983.979858, "volume": 216900}, "trend_line": 984.83678, "activity_lines": {"activity_5": 1020.265983, "activity_10": 1030.930458, "activity_20": 1013.457045, "activity_30": 1000.58637}, "trend_signal": 1, "fair_value": 998.912514, "relative_strength": -16.174653, "rate_of_change": 0.030012758469451534, "market_dynamics": 1.036331, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.525737, "high": 1023.871025, "low": 987.525737, "close": 1005.255188, "volume": 124400}, "trend_line": 985.575507, "activity_lines": {"activity_5": 1010.810348, "activity_10": 1026.820483, "activity_20": 1014.187334, "activity_30": 1001.903686}, "trend_signal": 1, "fair_value": 1000.562303, "relative_strength": -15.209315, "rate_of_change": 0.07501009456613104, "market_dynamics": 0.558998, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1018.552129, "high": 1023.870934, "low": 995.503877, "close": 999.936218, "volume": 199200}, "trend_line": 986.964307, "activity_lines": {"activity_5": 1003.127584, "activity_10": 1021.340482, "activity_20": 1014.149336, "activity_30": 1002.830184}, "trend_signal": 1, "fair_value": 1002.141637, "relative_strength": -16.856537, "rate_of_change": 0.1409125927071102, "market_dynamics": 0.158121, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1010.57396, "high": 1010.57396, "low": 976.888138, "close": 992.844604, "volume": 381100}, "trend_line": 988.973637, "activity_lines": {"activity_5": 996.922318, "activity_10": 1014.313216, "activity_20": 1013.258652, "activity_30": 1003.209558}, "trend_signal": 1, "fair_value": 1003.348283, "relative_strength": -16.465484, "rate_of_change": 0.20358689627872134, "market_dynamics": -0.059737, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 992.844592, "high": 999.04982, "low": 971.569336, "close": 971.569336, "volume": 486700}, "trend_line": 991.042063, "activity_lines": {"activity_5": 988.234932, "activity_10": 1003.99795, "activity_20": 1010.236219, "activity_30": 1002.0867}, "trend_signal": 0, "fair_value": 1003.925109, "relative_strength": -15.666913, "rate_of_change": 0.2091487500389185, "market_dynamics": -0.162904, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.433954, "high": 1004.368694, "low": 973.342317, "close": 989.298706, "volume": 454600}, "trend_line": 992.194476, "activity_lines": {"activity_5": 987.762154, "activity_10": 998.453497, "activity_20": 1008.87275, "activity_30": 1001.974225}, "trend_signal": 0, "fair_value": 1004.740244, "relative_strength": -18.21737, "rate_of_change": 0.11628295538854683, "market_dynamics": -0.164243, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.07171, "high": 996.390466, "low": 973.538696, "close": 995.685547, "volume": 789000}, "trend_line": 992.850604, "activity_lines": {"activity_5": 989.063733, "activity_10": 995.359696, "activity_20": 1007.995133, "activity_30": 1002.199455}, "trend_signal": 0, "fair_value": 1005.080846, "relative_strength": -16.112686, "rate_of_change": 0.0661289712723584, "market_dynamics": -0.175378, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1001.222291, "high": 1002.145077, "low": 970.770309, "close": 979.075378, "volume": 196100}, "trend_line": 993.366748, "activity_lines": {"activity_5": 985.466565, "activity_10": 990.386911, "activity_20": 1005.403872, "activity_30": 1001.310731}, "trend_signal": 0, "fair_value": 1005.527346, "relative_strength": -14.154177, "rate_of_change": 0.051986068993724856, "market_dynamics": -0.398359, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 987.380437, "high": 999.376617, "low": 982.76651, "close": 993.839905, "volume": 141600}, "trend_line": 993.754513, "activity_lines": {"activity_5": 988.181628, "activity_10": 989.525519, "activity_20": 1004.20834, "activity_30": 1001.341257}, "trend_signal": 0, "fair_value": 1006.06318, "relative_strength": -13.593502, "rate_of_change": 0.039035431856426994, "market_dynamics": -0.565336, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.457677, "high": 992.917175, "low": 955.082972, "close": 959.696899, "volume": 189100}, "trend_line": 993.329218, "activity_lines": {"activity_5": 979.449337, "activity_10": 983.695386, "activity_20": 999.663486, "activity_30": 999.143992}, "trend_signal": 0, "fair_value": 1006.788966, "relative_strength": -10.640106, "rate_of_change": -0.04279678677544839, "market_dynamics": -0.789679, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.461507, "high": 991.07161, "low": 971.69315, "close": 986.457703, "volume": 108100}, "trend_line": 994.180084, "activity_lines": {"activity_5": 980.428809, "activity_10": 983.575302, "activity_20": 997.782912, "activity_30": 998.700668}, "trend_signal": 0, "fair_value": 1007.718151, "relative_strength": -9.850025, "rate_of_change": 0.08565800588380522, "market_dynamics": -0.986955, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.457692, "high": 995.685547, "low": 977.229873, "close": 979.99823, "volume": 65300}, "trend_line": 995.170221, "activity_lines": {"activity_5": 979.444523, "activity_10": 982.235717, "activity_20": 995.152935, "activity_30": 997.78571}, "trend_signal": 0, "fair_value": 1008.574074, "relative_strength": -10.717266, "rate_of_change": 0.09959332478440638, "market_dynamics": -1.000062, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.380473, "high": 991.07163, "low": 979.998189, "close": 986.457703, "volume": 71700}, "trend_line": 995.961991, "activity_lines": {"activity_5": 981.659216, "activity_10": 982.529799, "activity_20": 993.152883, "activity_30": 997.223612}, "trend_signal": 0, "fair_value": 1009.890839, "relative_strength": -9.779612, "rate_of_change": 0.07956126331879482, "market_dynamics": -0.995018, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.457647, "high": 998.453858, "low": 881.260162, "close": 900.638611, "volume": 619400}, "trend_line": 993.627183, "activity_lines": {"activity_5": 954.775391, "activity_10": 967.465473, "activity_20": 982.976229, "activity_30": 991.073717}, "trend_signal": 0, "fair_value": 1010.508822, "relative_strength": -18.430609, "rate_of_change": -0.23442742003194242, "market_dynamics": -0.955207, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 899.715815, "high": 911.712042, "low": 893.256368, "close": 896.94751, "volume": 204300}, "trend_line": 991.346631, "activity_lines": {"activity_5": 932.874618, "activity_10": 953.406511, "activity_20": 973.039082, "activity_30": 984.836318}, "trend_signal": 0, "fair_value": 1011.087215, "relative_strength": -18.1245, "rate_of_change": -0.22951787541826374, "market_dynamics": -1.046764, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 895.101878, "high": 896.947449, "low": 859.113315, "close": 885.874023, "volume": 293400}, "trend_line": 988.756063, "activity_lines": {"activity_5": 911.465975, "activity_10": 938.690948, "activity_20": 962.807903, "activity_30": 978.031634}, "trend_signal": 0, "fair_value": 1011.552149, "relative_strength": -18.459941, "rate_of_change": -0.26131808178808064, "market_dynamics": -1.115181, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.565247, "high": 893.256332, "low": 878.49179, "close": 888.642395, "volume": 130900}, "trend_line": 986.110028, "activity_lines": {"activity_5": 897.685701, "activity_10": 926.359174, "activity_20": 953.670578, "activity_30": 971.572688}, "trend_signal": 0, "fair_value": 1011.9605, "relative_strength": -18.287912, "rate_of_change": -0.26761251829613136, "market_dynamics": -1.234567, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 892.333597, "high": 902.484218, "low": 869.263926, "close": 882.182922, "volume": 181700}, "trend_line": 982.953188, "activity_lines": {"activity_5": 887.842659, "activity_10": 914.79919, "activity_20": 944.726641, "activity_30": 964.867713}, "trend_signal": 0, "fair_value": 1012.343371, "relative_strength": -18.800169, "rate_of_change": -0.3201306051417725, "market_dynamics": -1.311914, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 884.028514, "high": 914.480398, "low": 869.263946, "close": 901.561401, "volume": 244100}, "trend_line": 980.560494, "activity_lines": {"activity_5": 891.410762, "activity_10": 908.524246, "activity_20": 938.463386, "activity_30": 959.61663}, "trend_signal": 0, "fair_value": 1012.786752, "relative_strength": -16.200091, "rate_of_change": -0.24341891650693806, "market_dynamics": -1.224085, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.561371, "high": 919.09433, "low": 899.7158, "close": 913.557617, "volume": 187200}, "trend_line": 978.213086, "activity_lines": {"activity_5": 898.916085, "activity_10": 906.108224, "activity_20": 934.10657, "activity_30": 955.293864}, "trend_signal": 0, "fair_value": 1013.248629, "relative_strength": -16.838499, "rate_of_change": -0.2393945110336021, "market_dynamics": -1.121485, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 934.781687, "high": 968.924744, "low": 928.322189, "close": 956.928589, "volume": 222700}, "trend_line": 978.168298, "activity_lines": {"activity_5": 919.771057, "activity_10": 912.416729, "activity_20": 934.321199, "activity_30": 953.92067}, "trend_signal": 0, "fair_value": 1014.174351, "relative_strength": -15.358856, "rate_of_change": -0.004578552530212818, "market_dynamics": -0.786973, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.696905, "high": 959.696905, "low": 932.013311, "close": 947.700684, "volume": 164300}, "trend_line": 976.988542, "activity_lines": {"activity_5": 932.81309, "activity_10": 917.584326, "activity_20": 933.785795, "activity_30": 951.955018}, "trend_signal": 0, "fair_value": 1014.924115, "relative_strength": -16.361838, "rate_of_change": -0.1206086930451714, "market_dynamics": -0.461667, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.082972, "high": 977.229879, "low": 948.623474, "close": 972.615906, "volume": 123300}, "trend_line": 976.550645, "activity_lines": {"activity_5": 950.222978, "activity_10": 927.869192, "activity_20": 935.897338, "activity_30": 951.672912}, "trend_signal": 0, "fair_value": 1016.00349, "relative_strength": -11.382554, "rate_of_change": -0.04482109883331885, "market_dynamics": -0.13134, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.229824, "high": 977.229824, "low": 934.781707, "close": 942.164001, "volume": 174000}, "trend_line": 973.797534, "activity_lines": {"activity_5": 951.453365, "activity_10": 932.869016, "activity_20": 935.238797, "activity_30": 949.454419}, "trend_signal": 0, "fair_value": 1016.951372, "relative_strength": -8.374425, "rate_of_change": -0.28192198879762037, "market_dynamics": 0.179403, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 956.005752, "high": 961.54248, "low": 908.943726, "close": 908.943726, "volume": 206300}, "trend_line": 968.873315, "activity_lines": {"activity_5": 938.903487, "activity_10": 931.073784, "activity_20": 931.657756, "activity_30": 945.270303}, "trend_signal": 0, "fair_value": 1017.728778, "relative_strength": -6.986447, "rate_of_change": -0.5056717467514139, "market_dynamics": 0.19214, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.646212, "high": 913.557597, "low": 826.815795, "close": 868.341125, "volume": 288900}, "trend_line": 962.47748, "activity_lines": {"activity_5": 913.127002, "activity_10": 921.678147, "activity_20": 924.508019, "activity_30": 938.784355}, "trend_signal": 0, "fair_value": 1016.892037, "relative_strength": -8.643454, "rate_of_change": -0.6601311957900331, "market_dynamics": 0.119926, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.341135, "high": 890.487966, "low": 868.341135, "close": 877.56897, "volume": 151100}, "trend_line": 956.448342, "activity_lines": {"activity_5": 896.332296, "activity_10": 914.27908, "activity_20": 918.813112, "activity_30": 933.306386}, "trend_signal": 0, "fair_value": 1016.305583, "relative_strength": -14.686546, "rate_of_change": -0.6264186046202337, "market_dynamics": -0.101539, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 877.56899, "high": 888.642416, "low": 860.958892, "close": 869.263916, "volume": 213700}, "trend_line": 950.171914, "activity_lines": {"activity_5": 881.444686, "activity_10": 905.571339, "activity_20": 912.889707, "activity_30": 927.681585}, "trend_signal": 0, "fair_value": 1015.161508, "relative_strength": -15.706505, "rate_of_change": -0.6562223723317416, "market_dynamics": -0.212601, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.72343, "high": 891.410803, "low": 869.263931, "close": 876.64624, "volume": 153700}, "trend_line": 943.993817, "activity_lines": {"activity_5": 875.907983, "activity_10": 898.440729, "activity_20": 908.192292, "activity_30": 922.937993}, "trend_signal": 0, "fair_value": 1014.001043, "relative_strength": -15.180023, "rate_of_change": -0.6502083369304873, "market_dynamics": -0.265408, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 887.719645, "high": 887.71965, "low": 859.113256, "close": 865.572754, "volume": 195300}, "trend_line": 939.308189, "activity_lines": {"activity_5": 871.04797, "activity_10": 889.749761, "activity_20": 902.998325, "activity_30": 917.878569}, "trend_signal": 0, "fair_value": 1012.573149, "relative_strength": -10.688637, "rate_of_change": -0.4963621493720085, "market_dynamics": -0.235935, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 857.267721, "high": 859.113266, "low": 832.352498, "close": 836.04364, "volume": 285100}, "trend_line": 934.376982, "activity_lines": {"activity_5": 859.236316, "activity_10": 876.562316, "activity_20": 895.440272, "activity_30": 911.21634}, "trend_signal": 0, "fair_value": 1010.908183, "relative_strength": -13.783517, "rate_of_change": -0.5249828605507848, "market_dynamics": -0.16847, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.503159, "high": 867.418325, "low": 820.356307, "close": 865.572754, "volume": 243200}, "trend_line": 929.7209, "activity_lines": {"activity_5": 859.420866, "activity_10": 870.941708, "activity_20": 891.410772, "activity_30": 906.777358}, "trend_signal": 0, "fair_value": 1009.46967, "relative_strength": -12.994813, "rate_of_change": -0.49830872224974926, "market_dynamics": -0.168526, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 871.109498, "high": 936.627254, "low": 857.267715, "close": 924.631042, "volume": 304800}, "trend_line": 927.210728, "activity_lines": {"activity_5": 880.09126, "activity_10": 877.552206, "activity_20": 893.550755, "activity_30": 906.44898}, "trend_signal": 0, "fair_value": 1008.717678, "relative_strength": -11.523604, "rate_of_change": -0.26999199437164545, "market_dynamics": 0.123892, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.715825, "high": 922.785461, "low": 899.715825, "close": 922.785461, "volume": 153100}, "trend_line": 924.875423, "activity_lines": {"activity_5": 896.455318, "activity_10": 884.699596, "activity_20": 895.809381, "activity_30": 906.163479}, "trend_signal": 0, "fair_value": 1007.778647, "relative_strength": -8.517213, "rate_of_change": -0.2518634577316994, "market_dynamics": 0.270342, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.785512, "high": 925.553869, "low": 897.870254, "close": 900.638611, "volume": 101700}, "trend_line": 922.511066, "activity_lines": {"activity_5": 902.361145, "activity_10": 888.172623, "activity_20": 895.853321, "activity_30": 904.599814}, "trend_signal": 0, "fair_value": 1006.479967, "relative_strength": -12.445287, "rate_of_change": -0.25564059128425204, "market_dynamics": 0.291097, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.638676, "high": 916.326005, "low": 900.638676, "close": 911.712036, "volume": 57100}, "trend_line": 919.924843, "activity_lines": {"activity_5": 909.62039, "activity_10": 893.810002, "activity_20": 896.934297, "activity_30": 903.903102}, "trend_signal": 0, "fair_value": 1005.480571, "relative_strength": -9.435971, "rate_of_change": -0.28034601375719626, "market_dynamics": 0.363359, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.712082, "high": 911.712082, "low": 872.955098, "close": 876.64624, "volume": 101300}, "trend_line": 915.956866, "activity_lines": {"activity_5": 900.146476, "activity_10": 892.28322, "activity_20": 894.552635, "activity_30": 901.110934}, "trend_signal": 0, "fair_value": 1004.277632, "relative_strength": -9.928208, "rate_of_change": -0.4313370847840033, "market_dynamics": 0.029059, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.569014, "high": 909.866496, "low": 877.569014, "close": 900.638611, "volume": 140600}, "trend_line": 913.342308, "activity_lines": {"activity_5": 897.931787, "activity_10": 895.135464, "activity_20": 894.513086, "activity_30": 900.12266}, "trend_signal": 0, "fair_value": 1002.771889, "relative_strength": -7.352356, "rate_of_change": -0.28544553756311797, "market_dynamics": 0.01738, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.943737, "high": 925.553869, "low": 899.71584, "close": 920.939941, "volume": 88000}, "trend_line": 910.912309, "activity_lines": {"activity_5": 904.083703, "activity_10": 901.108409, "activity_20": 896.319112, "activity_30": 900.61283}, "trend_signal": 0, "fair_value": 1000.323802, "relative_strength": -8.291266, "rate_of_change": -0.26605567033471444, "market_dynamics": 0.26041, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.785497, "high": 928.32221, "low": 883.105718, "close": 884.028503, "volume": 119600}, "trend_line": 908.390029, "activity_lines": {"activity_5": 898.054842, "activity_10": 899.564845, "activity_20": 894.517484, "activity_30": 898.87839}, "trend_signal": 0, "fair_value": 997.58601, "relative_strength": -9.588865, "rate_of_change": -0.2768960277602334, "market_dynamics": 0.337237, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.105692, "high": 902.484253, "low": 881.260121, "close": 902.484253, "volume": 85800}, "trend_line": 905.590914, "activity_lines": {"activity_5": 899.285237, "activity_10": 901.041312, "activity_20": 894.614162, "activity_30": 898.497373}, "trend_signal": 0, "fair_value": 995.77354, "relative_strength": -6.453704, "rate_of_change": -0.3081402162770799, "market_dynamics": 0.583632, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 902.484229, "high": 903.407014, "low": 879.414576, "close": 881.260132, "volume": 90800}, "trend_line": 902.299644, "activity_lines": {"activity_5": 894.056112, "activity_10": 897.450837, "activity_20": 892.948754, "activity_30": 896.927645}, "trend_signal": 0, "fair_value": 994.409042, "relative_strength": -8.02545, "rate_of_change": -0.36343893794853754, "market_dynamics": 0.547331, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.182937, "high": 899.715815, "low": 882.182922, "close": 898.79303, "volume": 99900}, "trend_line": 899.377488, "activity_lines": {"activity_5": 894.363692, "activity_10": 896.762936, "activity_20": 893.269529, "activity_30": 896.701412}, "trend_signal": 0, "fair_value": 993.199407, "relative_strength": -7.843541, "rate_of_change": -0.3238564948386451, "market_dynamics": 0.460118, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 895.101914, "high": 903.406957, "low": 890.487996, "close": 896.024719, "volume": 110700}, "trend_line": 899.223692, "activity_lines": {"activity_5": 893.871541, "activity_10": 896.041488, "activity_20": 893.678192, "activity_30": 896.485104}, "trend_signal": 0, "fair_value": 992.056977, "relative_strength": -8.508341, "rate_of_change": -0.017100272360824644, "market_dynamics": 0.462575, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 896.024714, "high": 910.789225, "low": 886.796819, "close": 907.098083, "volume": 96200}, "trend_line": 899.562044, "activity_lines": {"activity_5": 898.731527, "activity_10": 897.819938, "activity_20": 895.361173, "activity_30": 896.993129}, "trend_signal": 0, "fair_value": 990.863416, "relative_strength": -5.076265, "rate_of_change": 0.03762712248466716, "market_dynamics": 0.524065, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 911.712046, "high": 939.39563, "low": 895.101954, "close": 939.39563, "volume": 149400}, "trend_line": 901.346098, "activity_lines": {"activity_5": 912.819389, "activity_10": 905.353225, "activity_20": 900.128899, "activity_30": 899.563038}, "trend_signal": 0, "fair_value": 989.261011, "relative_strength": -5.010374, "rate_of_change": 0.19832473056188318, "market_dynamics": 0.927205, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 939.395646, "high": 939.395646, "low": 931.090576, "close": 931.090576, "volume": 16600}, "trend_line": 902.761037, "activity_lines": {"activity_5": 921.678141, "activity_10": 910.873163, "activity_20": 903.767314, "activity_30": 901.482037}, "trend_signal": 0, "fair_value": 988.470785, "relative_strength": -4.314204, "rate_of_change": 0.15698065406169917, "market_dynamics": 1.054813, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 938.47286, "high": 938.47286, "low": 917.248789, "close": 919.09436, "volume": 99400}, "trend_line": 903.991418, "activity_lines": {"activity_5": 923.216125, "activity_10": 913.222075, "activity_20": 906.008366, "activity_30": 902.535799}, "trend_signal": 0, "fair_value": 987.593042, "relative_strength": -3.366285, "rate_of_change": 0.13629088425090788, "market_dynamics": 1.191037, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 919.094345, "high": 924.631073, "low": 909.866521, "close": 910.789307, "volume": 62600}, "trend_line": 904.299015, "activity_lines": {"activity_5": 920.632336, "activity_10": 913.725417, "activity_20": 907.221173, "activity_30": 902.974373}, "trend_signal": 0, "fair_value": 986.837268, "relative_strength": -1.952905, "rate_of_change": 0.03402653984045905, "market_dynamics": 1.190853, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 922.785512, "high": 940.318436, "low": 917.248759, "close": 924.631042, "volume": 82600}, "trend_line": 904.668129, "activity_lines": {"activity_5": 921.678153, "activity_10": 916.929996, "activity_20": 909.589655, "activity_30": 904.286116}, "trend_signal": 0, "fair_value": 986.345432, "relative_strength": -3.660478, "rate_of_change": 0.040817693470557165, "market_dynamics": 1.020057, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 931.090591, "high": 944.009583, "low": 925.553797, "close": 930.167725, "volume": 91800}, "trend_line": 903.776101, "activity_lines": {"activity_5": 923.400667, "activity_10": 920.403016, "activity_20": 912.20421, "activity_30": 905.931252}, "trend_signal": 1, "fair_value": 985.55991, "relative_strength": -1.742048, "rate_of_change": -0.0986027882938697, "market_dynamics": 1.175528, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.167771, "high": 931.090541, "low": 910.789307, "close": 924.631042, "volume": 134500}, "trend_line": 903.007113, "activity_lines": {"activity_5": 923.892814, "activity_10": 922.366031, "activity_20": 913.843252, "activity_30": 907.276732}, "trend_signal": 1, "fair_value": 984.712348, "relative_strength": -0.073427, "rate_of_change": -0.08508611802737144, "market_dynamics": 1.258719, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.858902, "high": 941.241186, "low": 924.631027, "close": 932.936096, "volume": 83700}, "trend_line": 901.684452, "activity_lines": {"activity_5": 927.583948, "activity_10": 925.050494, "activity_20": 915.992021, "activity_30": 909.207634}, "trend_signal": 1, "fair_value": 984.114469, "relative_strength": 0.030782, "rate_of_change": -0.1464729326002595, "market_dynamics": 1.344685, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.553803, "high": 932.013311, "low": 914.480418, "close": 916.325989, "volume": 108500}, "trend_line": 900.823185, "activity_lines": {"activity_5": 924.815596, "activity_10": 924.094154, "activity_20": 916.519328, "activity_30": 910.152249}, "trend_signal": 1, "fair_value": 983.272074, "relative_strength": -0.639563, "rate_of_change": -0.09551756139186461, "market_dynamics": 1.3642, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 915.403203, "high": 920.017172, "low": 906.175364, "close": 912.634888, "volume": 188200}, "trend_line": 900.946224, "activity_lines": {"activity_5": 920.447766, "activity_10": 922.097591, "activity_20": 916.72586, "activity_30": 910.914294}, "trend_signal": 1, "fair_value": 982.61839, "relative_strength": 3.319833, "rate_of_change": 0.01365850724635407, "market_dynamics": 1.211855, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 926.476628, "high": 952.314601, "low": 921.862701, "close": 944.009583, "volume": 273900}, "trend_line": 903.468506, "activity_lines": {"activity_5": 927.337911, "activity_10": 925.704849, "activity_20": 919.863334, "activity_30": 913.692576}, "trend_signal": 1, "fair_value": 982.548096, "relative_strength": 7.599045, "rate_of_change": 0.2799592176325075, "market_dynamics": 1.373294, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 946.777929, "high": 946.777929, "low": 927.399419, "close": 928.322205, "volume": 301300}, "trend_line": 905.16028, "activity_lines": {"activity_5": 928.07614, "activity_10": 926.375966, "activity_20": 921.352974, "activity_30": 915.29604}, "trend_signal": 1, "fair_value": 981.830383, "relative_strength": 5.341094, "rate_of_change": 0.18725323448074854, "market_dynamics": 1.406311, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.627243, "high": 940.31838, "low": 919.09435, "close": 928.322205, "volume": 499600}, "trend_line": 907.12889, "activity_lines": {"activity_5": 928.568291, "activity_10": 927.097417, "activity_20": 922.596537, "activity_30": 916.790358}, "trend_signal": 1, "fair_value": 981.234785, "relative_strength": 3.55941, "rate_of_change": 0.21748744874222856, "market_dynamics": 1.373769, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.322226, "high": 958.898884, "low": 920.017181, "close": 949.252014, "volume": 1040100}, "trend_line": 909.549082, "activity_lines": {"activity_5": 936.344637, "activity_10": 931.456509, "activity_20": 925.70159, "activity_30": 919.507979}, "trend_signal": 1, "fair_value": 980.531183, "relative_strength": 7.403623, "rate_of_change": 0.2667969267300089, "market_dynamics": 1.535959, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.746376, "high": 937.67575, "low": 844.101098, "close": 856.642029, "volume": 445400}, "trend_line": 909.251392, "activity_lines": {"activity_5": 911.055921, "activity_10": 918.2781, "activity_20": 919.851824, "activity_30": 916.094621}, "trend_signal": 1, "fair_value": 979.763259, "relative_strength": 6.486372, "rate_of_change": -0.03272940470077773, "market_dynamics": 0.809391, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 810.337046, "high": 882.688573, "low": 787.184559, "close": 881.723938, "volume": 346800}, "trend_line": 910.774068, "activity_lines": {"activity_5": 897.860698, "activity_10": 910.896202, "activity_20": 916.521223, "activity_30": 914.318656}, "trend_signal": 0, "fair_value": 979.183402, "relative_strength": 10.142084, "rate_of_change": 0.1674647972383909, "market_dynamics": 0.239276, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.547345, "high": 935.746399, "low": 877.865162, "close": 935.746399, "volume": 130600}, "trend_line": 913.11319, "activity_lines": {"activity_5": 906.825338, "activity_10": 914.217365, "activity_20": 918.434477, "activity_30": 915.929774}, "trend_signal": 0, "fair_value": 978.971671, "relative_strength": 12.941729, "rate_of_change": 0.25682790959744084, "market_dynamics": -0.086961, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 934.781686, "high": 949.252007, "low": 923.205435, "close": 933.817017, "volume": 105200}, "trend_line": 913.419389, "activity_lines": {"activity_5": 914.651904, "activity_10": 916.985635, "activity_20": 919.904523, "activity_30": 917.265505}, "trend_signal": 1, "fair_value": 978.785771, "relative_strength": 9.616554, "rate_of_change": 0.03353352063614286, "market_dynamics": -0.535948, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 936.711078, "high": 944.428574, "low": 928.028903, "close": 935.746399, "volume": 58300}, "trend_line": 913.85142, "activity_lines": {"activity_5": 922.755278, "activity_10": 920.088684, "activity_20": 921.391537, "activity_30": 918.705957}, "trend_signal": 1, "fair_value": 978.765037, "relative_strength": 6.507187, "rate_of_change": 0.04729820772393721, "market_dynamics": -0.362609, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.675781, "high": 951.181396, "low": 927.064224, "close": 951.181396, "volume": 64200}, "trend_line": 915.53618, "activity_lines": {"activity_5": 936.904024, "activity_10": 925.644998, "activity_20": 924.159401, "activity_30": 921.114343}, "trend_signal": 1, "fair_value": 978.946928, "relative_strength": 6.360085, "rate_of_change": 0.18435819687187038, "market_dynamics": -0.071993, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.569834, "high": 952.146078, "low": 882.688581, "close": 892.335449, "volume": 204900}, "trend_line": 914.890293, "activity_lines": {"activity_5": 925.134831, "activity_10": 919.801204, "activity_20": 921.112969, "activity_30": 919.617521}, "trend_signal": 1, "fair_value": 978.309582, "relative_strength": -0.914994, "rate_of_change": -0.0705474031621451, "market_dynamics": -0.183535, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.335485, "high": 895.229546, "low": 874.971112, "close": 880.759216, "volume": 139100}, "trend_line": 915.027393, "activity_lines": {"activity_5": 908.799459, "activity_10": 912.79217, "activity_20": 917.188134, "activity_30": 917.415516}, "trend_signal": 0, "fair_value": 977.6144, "relative_strength": -0.678509, "rate_of_change": 0.014985403282655498, "market_dynamics": -0.400245, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.723936, "high": 896.194215, "low": 881.723936, "close": 891.370789, "volume": 89100}, "trend_line": 914.718465, "activity_lines": {"activity_5": 899.66709, "activity_10": 908.577294, "activity_20": 914.513598, "activity_30": 915.889284}, "trend_signal": 0, "fair_value": 976.905385, "relative_strength": -1.648842, "rate_of_change": -0.03376161220562754, "market_dynamics": -0.58085, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.512052, "high": 888.476694, "low": 864.359565, "close": 883.653259, "volume": 144100}, "trend_line": 913.475576, "activity_lines": {"activity_5": 890.79196, "activity_10": 903.631075, "activity_20": 911.236076, "activity_30": 913.885077}, "trend_signal": 0, "fair_value": 976.283325, "relative_strength": -1.957872, "rate_of_change": -0.1358766710804281, "market_dynamics": -0.86241, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.653259, "high": 889.441408, "low": 874.971121, "close": 879.794556, "volume": 103700}, "trend_line": 913.334444, "activity_lines": {"activity_5": 884.103471, "activity_10": 899.175978, "activity_20": 907.720278, "activity_30": 911.712108}, "trend_signal": 0, "fair_value": 976.247717, "relative_strength": -2.666226, "rate_of_change": -0.015450002573477038, "market_dynamics": -0.998431, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 881.723928, "high": 895.229553, "low": 879.794554, "close": 889.441406, "volume": 76900}, "trend_line": 912.899683, "activity_lines": {"activity_5": 885.389722, "activity_10": 896.053898, "activity_20": 905.336735, "activity_30": 910.170622}, "trend_signal": 0, "fair_value": 976.006554, "relative_strength": -3.041419, "rate_of_change": -0.04760151145684597, "market_dynamics": -0.974847, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.582642, "high": 893.300171, "low": 874.006434, "close": 893.300171, "volume": 125400}, "trend_line": 913.301017, "activity_lines": {"activity_5": 888.155164, "activity_10": 893.493095, "activity_20": 903.514628, "activity_30": 908.906137}, "trend_signal": 0, "fair_value": 975.517275, "relative_strength": -6.796849, "rate_of_change": 0.04396255223587583, "market_dynamics": -0.934744, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 901.017666, "high": 908.735162, "low": 894.264814, "close": 900.052979, "volume": 87300}, "trend_line": 913.343016, "activity_lines": {"activity_5": 892.335478, "activity_10": 892.931825, "activity_20": 902.48484, "activity_30": 908.051425}, "trend_signal": 0, "fair_value": 974.74386, "relative_strength": -5.230829, "rate_of_change": 0.0045985933682621246, "market_dynamics": -0.876136, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 901.017639, "high": 904.876387, "low": 894.264832, "close": 903.911682, "volume": 90800}, "trend_line": 913.605914, "activity_lines": {"activity_5": 897.223214, "activity_10": 893.686029, "activity_20": 901.979134, "activity_30": 907.442952}, "trend_signal": 0, "fair_value": 974.033381, "relative_strength": -4.231719, "rate_of_change": 0.02878414740075596, "market_dynamics": -0.565009, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 903.911727, "high": 913.55856, "low": 899.088256, "close": 905.841064, "volume": 86900}, "trend_line": 913.564014, "activity_lines": {"activity_5": 901.403516, "activity_10": 895.369842, "activity_20": 901.716295, "activity_30": 906.941994}, "trend_signal": 0, "fair_value": 973.09516, "relative_strength": -4.510866, "rate_of_change": -0.004586222501175866, "market_dynamics": -0.330026, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.311393, "high": 931.887609, "low": 914.523271, "close": 926.099487, "volume": 168200}, "trend_line": 913.120809, "activity_lines": {"activity_5": 910.600191, "activity_10": 901.561375, "activity_20": 903.415181, "activity_30": 907.750734}, "trend_signal": 0, "fair_value": 972.417769, "relative_strength": -6.027758, "rate_of_change": -0.04851384174596379, "market_dynamics": -0.04887, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 926.099512, "high": 943.463867, "low": 919.346723, "close": 943.463867, "volume": 73200}, "trend_line": 913.533252, "activity_lines": {"activity_5": 923.141121, "activity_10": 910.296176, "activity_20": 906.853103, "activity_30": 909.70835}, "trend_signal": 0, "fair_value": 971.415125, "relative_strength": -2.55258, "rate_of_change": 0.04516850299924982, "market_dynamics": 0.308916, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.569841, "high": 945.393276, "low": 931.887659, "close": 936.71106, "volume": 79700}, "trend_line": 914.120475, "activity_lines": {"activity_5": 930.086869, "activity_10": 916.663109, "activity_20": 909.575798, "activity_30": 911.203693}, "trend_signal": 0, "fair_value": 969.801663, "relative_strength": -5.428366, "rate_of_change": 0.06428041877123793, "market_dynamics": 0.45238, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 944.428571, "high": 950.216693, "low": 933.817014, "close": 939.605103, "volume": 84900}, "trend_line": 915.081002, "activity_lines": {"activity_5": 935.553426, "activity_10": 922.731864, "activity_20": 912.534168, "activity_30": 912.847862}, "trend_signal": 0, "fair_value": 968.28315, "relative_strength": -8.439262, "rate_of_change": 0.10507663117380193, "market_dynamics": 0.593635, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 940.569788, "high": 961.792908, "low": 940.569788, "close": 961.792908, "volume": 92600}, "trend_line": 916.319731, "activity_lines": {"activity_5": 946.036357, "activity_10": 931.817458, "activity_20": 917.651601, "activity_30": 915.861534}, "trend_signal": 0, "fair_value": 966.93961, "relative_strength": -4.631701, "rate_of_change": 0.1353682348658392, "market_dynamics": 0.828986, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 962.757629, "high": 962.757629, "low": 937.675781, "close": 937.675781, "volume": 89000}, "trend_line": 916.569999, "activity_lines": {"activity_5": 944.750122, "activity_10": 935.027242, "activity_20": 919.971446, "activity_30": 917.239343}, "trend_signal": 1, "fair_value": 965.888949, "relative_strength": -7.153156, "rate_of_change": 0.027312300666807912, "market_dynamics": 0.899383, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 936.71106, "high": 945.393242, "low": 918.382, "close": 928.02887, "volume": 122000}, "trend_line": 916.68326, "activity_lines": {"activity_5": 939.476498, "activity_10": 935.606053, "activity_20": 921.106101, "activity_30": 917.978625}, "trend_signal": 1, "fair_value": 964.290773, "relative_strength": -8.585285, "rate_of_change": 0.01235704857496278, "market_dynamics": 0.929365, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 928.028903, "high": 939.60514, "low": 924.170138, "close": 931.887634, "volume": 97200}, "trend_line": 916.648311, "activity_lines": {"activity_5": 936.518127, "activity_10": 936.255026, "activity_20": 922.645006, "activity_30": 918.959553}, "trend_signal": 1, "fair_value": 962.531794, "relative_strength": -11.645425, "rate_of_change": -0.0038125491677445103, "market_dynamics": 0.964904, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 931.887632, "high": 963.722326, "low": 931.887632, "close": 957.934204, "volume": 129300}, "trend_line": 918.035252, "activity_lines": {"activity_5": 942.563509, "activity_10": 941.060928, "activity_20": 926.673726, "activity_30": 921.623159}, "trend_signal": 1, "fair_value": 961.06529, "relative_strength": -9.611887, "rate_of_change": 0.15130568434549582, "market_dynamics": 0.955044, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.686996, "high": 1010.991981, "low": 950.216691, "close": 998.45105, "volume": 262500}, "trend_line": 920.895791, "activity_lines": {"activity_5": 960.892566, "activity_10": 952.251301, "activity_20": 934.455536, "activity_30": 926.811275}, "trend_signal": 1, "fair_value": 960.000394, "relative_strength": -6.339141, "rate_of_change": 0.3115935900901567, "market_dynamics": 1.160085, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 997.486321, "high": 997.486321, "low": 954.075456, "close": 966.616394, "volume": 132100}, "trend_line": 921.649351, "activity_lines": {"activity_5": 966.166195, "activity_10": 955.969737, "activity_20": 938.98038, "activity_30": 929.760991}, "trend_signal": 1, "fair_value": 958.398551, "relative_strength": -9.94288, "rate_of_change": 0.08182901989178415, "market_dynamics": 1.243104, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.556999, "high": 995.556999, "low": 965.651672, "close": 965.651672, "volume": 152000}, "trend_line": 922.893667, "activity_lines": {"activity_5": 969.188875, "activity_10": 958.776097, "activity_20": 943.059628, "activity_30": 932.59985}, "trend_signal": 1, "fair_value": 956.850551, "relative_strength": -14.184686, "rate_of_change": 0.1350096974136562, "market_dynamics": 1.323195, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.828246, "high": 987.839462, "low": 958.898872, "close": 977.227905, "volume": 76500}, "trend_line": 924.523857, "activity_lines": {"activity_5": 973.562113, "activity_10": 963.283813, "activity_20": 947.837124, "activity_30": 936.105285}, "trend_signal": 1, "fair_value": 955.393128, "relative_strength": -12.025129, "rate_of_change": 0.17663898434790867, "market_dynamics": 1.220516, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.698216, "high": 1017.744752, "low": 987.839468, "close": 1010.991943, "volume": 149800}, "trend_line": 926.581854, "activity_lines": {"activity_5": 986.167346, "activity_10": 973.193775, "activity_20": 955.421399, "activity_30": 941.683871}, "trend_signal": 1, "fair_value": 953.819262, "relative_strength": -11.966653, "rate_of_change": 0.22260074571553218, "market_dynamics": 1.186119, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1017.744768, "high": 1033.179771, "low": 977.22793, "close": 983.016052, "volume": 295600}, "trend_line": 930.794322, "activity_lines": {"activity_5": 985.910099, "activity_10": 976.719269, "activity_20": 959.734929, "activity_30": 945.324787}, "trend_signal": 1, "fair_value": 952.300716, "relative_strength": -19.156838, "rate_of_change": 0.45462448695870367, "market_dynamics": 1.281055, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 982.051382, "high": 998.451051, "low": 969.510442, "close": 991.698242, "volume": 99100}, "trend_line": 934.460132, "activity_lines": {"activity_5": 989.575915, "activity_10": 981.437468, "activity_20": 964.383803, "activity_30": 949.254073}, "trend_signal": 1, "fair_value": 951.328958, "relative_strength": -14.725777, "rate_of_change": 0.3938367385098938, "market_dynamics": 1.28454, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.579451, "high": 1055.367573, "low": 1032.215067, "close": 1041.861938, "volume": 220000}, "trend_line": 937.997316, "activity_lines": {"activity_5": 1008.29084, "activity_10": 994.294112, "activity_20": 973.323235, "activity_30": 956.183221}, "trend_signal": 1, "fair_value": 950.820645, "relative_strength": -10.426931, "rate_of_change": 0.37852701028875047, "market_dynamics": 1.481247, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.82666, "high": 1104.56665, "low": 1038.003189, "close": 1104.56665, "volume": 469600}, "trend_line": 943.688971, "activity_lines": {"activity_5": 1042.826652, "activity_10": 1016.48192, "activity_20": 987.527107, "activity_30": 966.92963}, "trend_signal": 1, "fair_value": 950.43052, "relative_strength": -1.546665, "rate_of_change": 0.6067879836022988, "market_dynamics": 1.511103, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1104.566629, "high": 1131.577866, "low": 1104.566629, "close": 1125.789673, "volume": 275200}, "trend_line": 950.023747, "activity_lines": {"activity_5": 1075.947554, "activity_10": 1039.388841, "activity_20": 1002.778345, "activity_30": 978.678062}, "trend_signal": 1, "fair_value": 950.569347, "relative_strength": -2.852116, "rate_of_change": 0.671277952235379, "market_dynamics": 1.578936, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.754432, "high": 1132.542554, "low": 1089.131572, "close": 1098.778442, "volume": 216300}, "trend_line": 954.943648, "activity_lines": {"activity_5": 1092.411531, "activity_10": 1054.332712, "activity_20": 1014.400523, "activity_30": 988.27514}, "trend_signal": 1, "fair_value": 950.61688, "relative_strength": -5.532899, "rate_of_change": 0.517871370640601, "market_dynamics": 1.707634, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1107.460642, "high": 1107.460642, "low": 1082.378784, "close": 1083.343506, "volume": 156000}, "trend_line": 961.310583, "activity_lines": {"activity_5": 1096.013037, "activity_10": 1064.646097, "activity_20": 1023.633957, "activity_30": 996.559001}, "trend_signal": 1, "fair_value": 950.701898, "relative_strength": -7.383882, "rate_of_change": 0.6667341065972405, "market_dynamics": 1.591181, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1086.237546, "high": 1105.531341, "low": 1079.484737, "close": 1099.743164, "volume": 234700}, "trend_line": 968.610048, "activity_lines": {"activity_5": 1098.971411, "activity_10": 1075.818926, "activity_20": 1033.680483, "activity_30": 1005.490136}, "trend_signal": 1, "fair_value": 951.35589, "relative_strength": -3.35845, "rate_of_change": 0.7593243150637461, "market_dynamics": 1.506453, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1108.425348, "high": 1123.860317, "low": 1069.837867, "close": 1122.89563, "volume": 357100}, "trend_line": 976.327543, "activity_lines": {"activity_5": 1105.788525, "activity_10": 1088.763268, "activity_20": 1045.187818, "activity_30": 1015.444044}, "trend_signal": 1, "fair_value": 952.016411, "relative_strength": -3.644715, "rate_of_change": 0.7967597503180129, "market_dynamics": 1.522665, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.683817, "high": 1162.447843, "low": 1127.71913, "close": 1154.730347, "volume": 660600}, "trend_line": 985.363446, "activity_lines": {"activity_5": 1121.99528, "activity_10": 1104.847236, "activity_20": 1058.840438, "activity_30": 1026.953902}, "trend_signal": 1, "fair_value": 952.870087, "relative_strength": -0.070694, "rate_of_change": 0.9254991385611213, "market_dynamics": 1.592972, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.518472, "high": 1167.271241, "low": 1135.436609, "close": 1160.518433, "volume": 371600}, "trend_line": 994.720909, "activity_lines": {"activity_5": 1138.202018, "activity_10": 1119.370157, "activity_20": 1072.019899, "activity_30": 1038.254224}, "trend_signal": 1, "fair_value": 953.749952, "relative_strength": -2.573849, "rate_of_change": 0.949645842656929, "market_dynamics": 1.774329, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1169.20058, "high": 1178.847534, "low": 1155.694963, "close": 1178.847534, "volume": 152000}, "trend_line": 1004.36778, "activity_lines": {"activity_5": 1156.402458, "activity_10": 1133.998327, "activity_20": 1085.998675, "activity_30": 1050.133361}, "trend_signal": 1, "fair_value": 954.681826, "relative_strength": -4.551493, "rate_of_change": 0.9698067983408634, "market_dynamics": 1.811845, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1178.847483, "high": 1181.741544, "low": 1140.26001, "close": 1159.553711, "volume": 201600}, "trend_line": 1013.242898, "activity_lines": {"activity_5": 1161.804688, "activity_10": 1141.715814, "activity_20": 1096.991509, "activity_30": 1060.145357}, "trend_signal": 1, "fair_value": 955.342682, "relative_strength": -5.829777, "rate_of_change": 0.8836522015869455, "market_dynamics": 1.713974, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.624339, "high": 1157.624339, "low": 1119.036915, "close": 1147.977539, "volume": 238700}, "trend_line": 1021.50705, "activity_lines": {"activity_5": 1159.360824, "activity_10": 1145.188692, "activity_20": 1105.77935, "activity_30": 1068.837914}, "trend_signal": 1, "fair_value": 956.103957, "relative_strength": -5.69695, "rate_of_change": 0.8156141055922883, "market_dynamics": 1.475743, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1155.69502, "high": 1158.589081, "low": 1135.436539, "close": 1150.871582, "volume": 178200}, "trend_line": 1029.739046, "activity_lines": {"activity_5": 1156.209513, "activity_10": 1148.398471, "activity_20": 1113.813815, "activity_30": 1077.184013}, "trend_signal": 1, "fair_value": 957.391289, "relative_strength": -6.875256, "rate_of_change": 0.8058677617545437, "market_dynamics": 1.220233, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1171.129987, "high": 1270.492753, "low": 1148.942187, "close": 1231.905273, "volume": 549700}, "trend_line": 1040.607853, "activity_lines": {"activity_5": 1180.326684, "activity_10": 1165.885613, "activity_20": 1128.647024, "activity_30": 1090.226996}, "trend_signal": 1, "fair_value": 959.143496, "relative_strength": -4.847969, "rate_of_change": 1.055491392913546, "market_dynamics": 1.313872, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.587506, "high": 1272.422173, "low": 1227.081855, "close": 1235.764038, "volume": 286300}, "trend_line": 1050.930005, "activity_lines": {"activity_5": 1200.970988, "activity_10": 1181.653862, "activity_20": 1142.736049, "activity_30": 1102.817717}, "trend_signal": 1, "fair_value": 960.92044, "relative_strength": -4.201957, "rate_of_change": 0.991934855213894, "market_dynamics": 1.364145, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1235.764073, "high": 1253.128401, "low": 1221.293701, "close": 1249.269653, "volume": 274200}, "trend_line": 1061.123531, "activity_lines": {"activity_5": 1222.322729, "activity_10": 1197.106394, "activity_20": 1156.829667, "activity_30": 1115.613824}, "trend_signal": 1, "fair_value": 962.685732, "relative_strength": -6.221732, "rate_of_change": 0.9699528942462747, "market_dynamics": 1.46191, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1238.65806, "high": 1268.563356, "low": 1168.235993, "close": 1200.070557, "volume": 440600}, "trend_line": 1069.902181, "activity_lines": {"activity_5": 1221.293709, "activity_10": 1200.894973, "activity_20": 1164.887095, "activity_30": 1124.578148}, "trend_signal": 1, "fair_value": 964.108359, "relative_strength": -4.358157, "rate_of_change": 0.8272976466488302, "market_dynamics": 1.383242, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1171.129948, "high": 1218.399659, "low": 1166.306514, "close": 1186.564941, "volume": 332300}, "trend_line": 1078.134176, "activity_lines": {"activity_5": 1212.289949, "activity_10": 1200.824805, "activity_20": 1170.597118, "activity_30": 1132.104777}, "trend_signal": 1, "fair_value": 965.646322, "relative_strength": -2.01846, "rate_of_change": 0.7694156667954393, "market_dynamics": 0.879644, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1186.565012, "high": 1194.282438, "low": 1171.130005, "close": 1171.130005, "volume": 277300}, "trend_line": 1085.112079, "activity_lines": {"activity_5": 1195.761654, "activity_10": 1197.369473, "activity_20": 1174.001086, "activity_30": 1138.104508}, "trend_signal": 1, "fair_value": 967.27634, "relative_strength": -2.257698, "rate_of_change": 0.6472202769685662, "market_dynamics": 0.352418, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1197.176575, "high": 1202.0, "low": 1154.730347, "close": 1202.0, "volume": 909400}, "trend_line": 1093.922886, "activity_lines": {"activity_5": 1193.575041, "activity_10": 1199.333931, "activity_20": 1179.449272, "activity_30": 1145.645665}, "trend_signal": 1, "fair_value": 968.838698, "relative_strength": 0.580617, "rate_of_change": 0.8119720691082701, "market_dynamics": 0.077301, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1142.0, "high": 1184.0, "low": 1140.0, "close": 1164.0, "volume": 615700}, "trend_line": 1101.78859, "activity_lines": {"activity_5": 1180.972697, "activity_10": 1193.968344, "activity_20": 1180.276974, "activity_30": 1150.166769}, "trend_signal": 1, "fair_value": 970.475685, "relative_strength": -1.850891, "rate_of_change": 0.7190364239257767, "market_dynamics": -0.206105, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.0, "high": 1198.0, "low": 1166.0, "close": 1167.0, "volume": 182500}, "trend_line": 1109.625669, "activity_lines": {"activity_5": 1175.054997, "activity_10": 1189.067369, "activity_20": 1180.80878, "activity_30": 1154.373956}, "trend_signal": 1, "fair_value": 971.955745, "relative_strength": -7.710596, "rate_of_change": 0.7113051515626879, "market_dynamics": -0.472192, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1165.0, "high": 1183.0, "low": 1153.0, "close": 1172.0, "volume": 145600}, "trend_line": 1116.761196, "activity_lines": {"activity_5": 1173.008667, "activity_10": 1184.729623, "activity_20": 1181.519475, "activity_30": 1158.398107}, "trend_signal": 1, "fair_value": 973.501952, "relative_strength": -9.232528, "rate_of_change": 0.6430571317289805, "market_dynamics": -0.621264, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 1125.0, "close": 1125.0, "volume": 170300}, "trend_line": 1120.979494, "activity_lines": {"activity_5": 1156.266667, "activity_10": 1171.462269, "activity_20": 1177.533931, "activity_30": 1158.929643}, "trend_signal": 1, "fair_value": 974.678686, "relative_strength": -14.135173, "rate_of_change": 0.37772605415634486, "market_dynamics": -1.006433, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1125.0, "high": 1152.0, "low": 1115.0, "close": 1121.0, "volume": 196500}, "trend_line": 1126.125614, "activity_lines": {"activity_5": 1141.266667, "activity_10": 1159.411375, "activity_20": 1173.042569, "activity_30": 1158.930966}, "trend_signal": 1, "fair_value": 975.727495, "relative_strength": -13.651254, "rate_of_change": 0.4590735180745519, "market_dynamics": -1.208776, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1103.0, "close": 1109.0, "volume": 146300}, "trend_line": 1130.903892, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1147.265281, "activity_20": 1167.229034, "activity_30": 1157.826087}, "trend_signal": 0, "fair_value": 976.938046, "relative_strength": -18.382621, "rate_of_change": 0.4243112793631919, "market_dynamics": -1.290192, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1117.0, "low": 1033.0, "close": 1048.0, "volume": 332600}, "trend_line": 1133.262962, "activity_lines": {"activity_5": 1097.4, "activity_10": 1126.578635, "activity_20": 1155.561895, "activity_30": 1152.477449}, "trend_signal": 0, "fair_value": 977.689381, "relative_strength": -20.771706, "rate_of_change": 0.20860039625718915, "market_dynamics": -1.33902, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1046.0, "low": 1011.0, "close": 1019.0, "volume": 389900}, "trend_line": 1133.529897, "activity_lines": {"activity_5": 1065.4, "activity_10": 1103.384182, "activity_20": 1141.489497, "activity_30": 1145.105645}, "trend_signal": 0, "fair_value": 978.391198, "relative_strength": -24.800028, "rate_of_change": 0.023554550792764355, "market_dynamics": -1.30896, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 1004.0, "close": 1032.0, "volume": 253900}, "trend_line": 1135.162695, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1085.6, "activity_20": 1129.301529, "activity_30": 1138.555329}, "trend_signal": 0, "fair_value": 979.102476, "relative_strength": -26.752791, "rate_of_change": 0.14404542873738543, "market_dynamics": -1.313871, "expectation": {"probability": 52.0907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433db0ae-da72-4f3d-acb5-20f39b9cf982/", "share_image": "https://sharemaestro.com/terminal/433db0ae-da72-4f3d-acb5-20f39b9cf982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}