{"ticker": {"uuid": "433db2fb-cf6a-44a3-a068-35f33ca3a59d", "symbol": "QUS", "name": "SPDR MSCI USA STRATEGICFACTORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUS rose 7.29%, moving from 173.86 to 186.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.53"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.71, "high": 187.29, "low": 185.96, "close": 186.531, "volume": 64130}, "trend_line": 176.726183, "activity_lines": {"activity_5": 184.990067, "activity_10": 182.612782, "activity_20": 179.672825, "activity_30": 178.534941}, "trend_signal": 1, "fair_value": 150.268288, "relative_strength": -4.395964, "rate_of_change": 0.30461124554023367, "market_dynamics": 0.361211, "expectation": {"probability": 63.3071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.445486, "high": 115.120233, "low": 113.743425, "close": 114.6763, "volume": 110188}, "trend_line": 109.47652, "activity_lines": {"activity_5": 113.689253, "activity_10": 112.943269, "activity_20": 111.420508, "activity_30": 110.533082}, "trend_signal": 1, "fair_value": 105.565101, "relative_strength": -1.706684, "rate_of_change": 0.22818200101159133, "market_dynamics": 1.158419, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.772435, "high": 118.148095, "low": 114.772435, "close": 117.4268, "volume": 96041}, "trend_line": 109.81555, "activity_lines": {"activity_5": 115.123987, "activity_10": 113.847615, "activity_20": 112.081218, "activity_30": 111.046004}, "trend_signal": 1, "fair_value": 105.795918, "relative_strength": -1.859968, "rate_of_change": 0.3096828434078907, "market_dynamics": 1.25518, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.955579, "high": 117.018476, "low": 115.647631, "close": 115.6861, "volume": 140423}, "trend_line": 110.035427, "activity_lines": {"activity_5": 115.575007, "activity_10": 114.319875, "activity_20": 112.539098, "activity_30": 111.424749}, "trend_signal": 1, "fair_value": 106.031828, "relative_strength": -1.874924, "rate_of_change": 0.20022392092922794, "market_dynamics": 1.414936, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.705325, "high": 118.455863, "low": 115.480569, "close": 118.2539, "volume": 79165}, "trend_line": 110.29489, "activity_lines": {"activity_5": 116.6709, "activity_10": 115.190684, "activity_20": 113.221273, "activity_30": 111.954973}, "trend_signal": 1, "fair_value": 106.266501, "relative_strength": -1.92017, "rate_of_change": 0.23579951209713274, "market_dynamics": 1.519732, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.81038, "high": 118.359718, "low": 116.676696, "close": 116.7344, "volume": 110066}, "trend_line": 110.609897, "activity_lines": {"activity_5": 116.885053, "activity_10": 115.666911, "activity_20": 113.719338, "activity_30": 112.370425}, "trend_signal": 1, "fair_value": 106.487317, "relative_strength": -2.082919, "rate_of_change": 0.2856043466746361, "market_dynamics": 1.571169, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.734393, "high": 119.669583, "low": 116.695924, "close": 119.2445, "volume": 121203}, "trend_line": 111.072713, "activity_lines": {"activity_5": 117.781387, "activity_10": 116.52342, "activity_20": 114.424481, "activity_30": 112.927496}, "trend_signal": 1, "fair_value": 106.712281, "relative_strength": -2.302403, "rate_of_change": 0.41842187051307844, "market_dynamics": 1.570394, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.38873, "high": 121.408356, "low": 119.38873, "close": 121.0429, "volume": 98408}, "trend_line": 111.592293, "activity_lines": {"activity_5": 118.97264, "activity_10": 117.568335, "activity_20": 115.243512, "activity_30": 113.570734}, "trend_signal": 1, "fair_value": 106.95019, "relative_strength": -1.432497, "rate_of_change": 0.4677836580799146, "market_dynamics": 1.558781, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.110236, "high": 122.5384, "low": 120.917891, "close": 121.87, "volume": 138449}, "trend_line": 112.144217, "activity_lines": {"activity_5": 120.19852, "activity_10": 118.587844, "activity_20": 116.08291, "activity_30": 114.233812}, "trend_signal": 1, "fair_value": 107.189933, "relative_strength": -1.767505, "rate_of_change": 0.4945897114955776, "market_dynamics": 1.567989, "expectation": {"probability": 60.1009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.946916, "high": 121.946916, "low": 119.475279, "close": 119.5426, "volume": 110970}, "trend_line": 112.551093, "activity_lines": {"activity_5": 120.23634, "activity_10": 119.014193, "activity_20": 116.61744, "activity_30": 114.711127}, "trend_signal": 1, "fair_value": 107.40229, "relative_strength": -1.445128, "rate_of_change": 0.3628149635214778, "market_dynamics": 1.516046, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.936953, "high": 120.832417, "low": 119.427238, "close": 119.9031, "volume": 63210}, "trend_line": 112.91016, "activity_lines": {"activity_5": 120.308413, "activity_10": 119.380318, "activity_20": 117.120813, "activity_30": 115.18545}, "trend_signal": 1, "fair_value": 107.612902, "relative_strength": -0.893426, "rate_of_change": 0.3190257779193759, "market_dynamics": 1.367142, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.763787, "high": 120.423532, "low": 116.898804, "close": 117.8211, "volume": 80633}, "trend_line": 113.243743, "activity_lines": {"activity_5": 119.47524, "activity_10": 119.268144, "activity_20": 117.366103, "activity_30": 115.502285}, "trend_signal": 1, "fair_value": 107.810165, "relative_strength": -0.574052, "rate_of_change": 0.29544108342419334, "market_dynamics": 1.055166, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.282755, "high": 119.263716, "low": 117.59512, "close": 118.4751, "volume": 103025}, "trend_line": 113.538027, "activity_lines": {"activity_5": 118.95496, "activity_10": 119.2177, "activity_20": 117.639663, "activity_30": 115.839792}, "trend_signal": 1, "fair_value": 107.995865, "relative_strength": -0.808408, "rate_of_change": 0.2598677791849433, "market_dynamics": 0.653137, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.936751, "high": 121.134585, "low": 118.76364, "close": 120.7774, "volume": 82316}, "trend_line": 113.849543, "activity_lines": {"activity_5": 119.3733, "activity_10": 119.566796, "activity_20": 118.097223, "activity_30": 116.306848}, "trend_signal": 1, "fair_value": 108.206613, "relative_strength": -1.378487, "rate_of_change": 0.2743715107890658, "market_dynamics": 0.416315, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.619765, "high": 120.619765, "low": 118.821336, "close": 119.4228, "volume": 57040}, "trend_line": 114.164277, "activity_lines": {"activity_5": 119.412947, "activity_10": 119.577033, "activity_20": 118.383635, "activity_30": 116.666413}, "trend_signal": 1, "fair_value": 108.419437, "relative_strength": -1.230404, "rate_of_change": 0.276447310816172, "market_dynamics": 0.060753, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.081126, "high": 120.815886, "low": 119.436865, "close": 119.4561, "volume": 62955}, "trend_line": 114.47885, "activity_lines": {"activity_5": 119.47168, "activity_10": 119.572071, "activity_20": 118.636667, "activity_30": 117.007821}, "trend_signal": 1, "fair_value": 108.631417, "relative_strength": -1.067064, "rate_of_change": 0.2755441616820258, "market_dynamics": -0.144872, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.24452, "high": 120.125654, "low": 117.0614, "close": 117.0614, "volume": 70892}, "trend_line": 114.807797, "activity_lines": {"activity_5": 118.76198, "activity_10": 119.082224, "activity_20": 118.62874, "activity_30": 117.174437}, "trend_signal": 1, "fair_value": 108.835748, "relative_strength": -0.131469, "rate_of_change": 0.2873430332327757, "market_dynamics": -0.428837, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.80173, "high": 117.401559, "low": 115.208052, "close": 116.0612, "volume": 83707}, "trend_line": 115.050577, "activity_lines": {"activity_5": 117.769527, "activity_10": 118.450215, "activity_20": 118.499658, "activity_30": 117.255302}, "trend_signal": 1, "fair_value": 109.024378, "relative_strength": -0.292589, "rate_of_change": 0.2114664738319214, "market_dynamics": -0.730794, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.811099, "high": 116.715122, "low": 114.224154, "close": 116.3689, "volume": 124129}, "trend_line": 115.44968, "activity_lines": {"activity_5": 117.040567, "activity_10": 117.964727, "activity_20": 118.377564, "activity_30": 117.340355}, "trend_signal": 1, "fair_value": 109.194872, "relative_strength": -0.500488, "rate_of_change": 0.34689352318502203, "market_dynamics": -0.785984, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.090007, "high": 118.376223, "low": 116.090007, "close": 117.2938, "volume": 100087}, "trend_line": 115.833153, "activity_lines": {"activity_5": 116.913807, "activity_10": 117.747424, "activity_20": 118.325228, "activity_30": 117.459331}, "trend_signal": 1, "fair_value": 109.372353, "relative_strength": -0.155695, "rate_of_change": 0.3321559661317338, "market_dynamics": -0.833588, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.975059, "high": 118.844845, "low": 114.9461, "close": 114.9461, "volume": 159358}, "trend_line": 116.086497, "activity_lines": {"activity_5": 116.146413, "activity_10": 117.144153, "activity_20": 118.027071, "activity_30": 117.402101}, "trend_signal": 1, "fair_value": 109.537194, "relative_strength": 0.231983, "rate_of_change": 0.21871458510673406, "market_dynamics": -0.738363, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.493543, "high": 115.469887, "low": 111.709344, "close": 111.9542, "volume": 126084}, "trend_line": 116.129047, "activity_lines": {"activity_5": 114.682387, "activity_10": 116.087027, "activity_20": 117.44145, "activity_30": 117.135502}, "trend_signal": 0, "fair_value": 109.714432, "relative_strength": 0.12896, "rate_of_change": 0.03665370314344625, "market_dynamics": -0.706571, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.531654, "high": 118.444831, "low": 112.531654, "close": 118.0712, "volume": 119509}, "trend_line": 116.36245, "activity_lines": {"activity_5": 115.59784, "activity_10": 116.248755, "activity_20": 117.451362, "activity_30": 117.260802}, "trend_signal": 0, "fair_value": 109.895661, "relative_strength": -0.210533, "rate_of_change": 0.20098589115262058, "market_dynamics": -0.691753, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.225044, "high": 119.061746, "low": 117.527311, "close": 119.0428, "volume": 70134}, "trend_line": 116.5996, "activity_lines": {"activity_5": 116.70316, "activity_10": 116.59448, "activity_20": 117.550739, "activity_30": 117.433728}, "trend_signal": 0, "fair_value": 110.062186, "relative_strength": -0.719426, "rate_of_change": 0.20380285908383655, "market_dynamics": -0.641939, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.628959, "high": 121.268898, "low": 118.628959, "close": 121.1985, "volume": 112350}, "trend_line": 116.914653, "activity_lines": {"activity_5": 118.348787, "activity_10": 117.363689, "activity_20": 117.839437, "activity_30": 117.730431}, "trend_signal": 1, "fair_value": 110.247645, "relative_strength": -1.160358, "rate_of_change": 0.2702007554056841, "market_dynamics": -0.425342, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.908264, "high": 122.5256, "low": 120.908264, "close": 122.5256, "volume": 271536}, "trend_line": 117.24721, "activity_lines": {"activity_5": 120.176467, "activity_10": 118.341904, "activity_20": 118.240503, "activity_30": 118.092427}, "trend_signal": 1, "fair_value": 110.429087, "relative_strength": -1.023454, "rate_of_change": 0.284444243272051, "market_dynamics": 0.036074, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.389371, "high": 123.755023, "low": 121.956786, "close": 123.7531, "volume": 92508}, "trend_line": 117.651553, "activity_lines": {"activity_5": 121.908013, "activity_10": 119.487491, "activity_20": 118.730897, "activity_30": 118.512162}, "trend_signal": 1, "fair_value": 110.609519, "relative_strength": -0.815501, "rate_of_change": 0.3448636432372348, "market_dynamics": 0.320857, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.331847, "high": 124.081994, "low": 122.822131, "close": 123.9185, "volume": 95116}, "trend_line": 118.069683, "activity_lines": {"activity_5": 122.9081, "activity_10": 120.541484, "activity_20": 119.215573, "activity_30": 118.916481}, "trend_signal": 1, "fair_value": 110.796538, "relative_strength": -0.865188, "rate_of_change": 0.3553969236598099, "market_dynamics": 0.596808, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.254497, "high": 128.884781, "low": 125.254497, "close": 126.7566, "volume": 118542}, "trend_line": 118.54423, "activity_lines": {"activity_5": 124.4644, "activity_10": 121.968635, "activity_20": 119.956852, "activity_30": 119.476928}, "trend_signal": 1, "fair_value": 110.994967, "relative_strength": -0.906488, "rate_of_change": 0.40192112652661327, "market_dynamics": 0.796951, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.021105, "high": 128.035449, "low": 126.157214, "close": 127.6367, "volume": 295981}, "trend_line": 119.04461, "activity_lines": {"activity_5": 125.799813, "activity_10": 123.366936, "activity_20": 120.75868, "activity_30": 120.063538}, "trend_signal": 1, "fair_value": 111.200522, "relative_strength": -1.05769, "rate_of_change": 0.4221040534828283, "market_dynamics": 0.929299, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.87523, "high": 128.719708, "low": 127.855817, "close": 128.2435, "volume": 93845}, "trend_line": 119.505507, "activity_lines": {"activity_5": 126.90828, "activity_10": 124.687513, "activity_20": 121.579755, "activity_30": 120.657015}, "trend_signal": 1, "fair_value": 111.402187, "relative_strength": -0.866038, "rate_of_change": 0.3871632659387002, "market_dynamics": 1.01752, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.729619, "high": 128.476253, "low": 127.040448, "close": 127.4093, "volume": 82193}, "trend_line": 119.92994, "activity_lines": {"activity_5": 127.357487, "activity_10": 125.614645, "activity_20": 122.281667, "activity_30": 121.166937}, "trend_signal": 1, "fair_value": 111.587755, "relative_strength": 0.104904, "rate_of_change": 0.3551576916032896, "market_dynamics": 1.058307, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.778175, "high": 129.603022, "low": 127.545215, "close": 129.2398, "volume": 191255}, "trend_line": 120.323707, "activity_lines": {"activity_5": 128.173113, "activity_10": 126.593595, "activity_20": 123.112253, "activity_30": 121.767574}, "trend_signal": 1, "fair_value": 111.792422, "relative_strength": -0.274136, "rate_of_change": 0.32833085716543914, "market_dynamics": 1.102001, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.826544, "high": 130.670806, "low": 127.749107, "close": 130.4791, "volume": 107050}, "trend_line": 120.816807, "activity_lines": {"activity_5": 129.047087, "activity_10": 127.594805, "activity_20": 124.009608, "activity_30": 122.42276}, "trend_signal": 1, "fair_value": 111.999035, "relative_strength": -0.475293, "rate_of_change": 0.409811177110757, "market_dynamics": 0.956084, "expectation": {"probability": 62.3347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.903769, "high": 131.942379, "low": 130.816409, "close": 131.6803, "volume": 438200}, "trend_line": 121.264353, "activity_lines": {"activity_5": 130.073293, "activity_10": 128.606484, "activity_20": 124.975164, "activity_30": 123.123631}, "trend_signal": 1, "fair_value": 112.232885, "relative_strength": -0.555374, "rate_of_change": 0.37043356062207694, "market_dynamics": 1.128394, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.845237, "high": 133.679791, "low": 131.039586, "close": 133.342, "volume": 149423}, "trend_line": 121.81794, "activity_lines": {"activity_5": 131.383827, "activity_10": 129.729711, "activity_20": 126.040609, "activity_30": 123.902834}, "trend_signal": 1, "fair_value": 112.453574, "relative_strength": -0.681503, "rate_of_change": 0.45651255814641023, "market_dynamics": 1.335985, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.349798, "high": 134.580696, "low": 132.359721, "close": 134.4747, "volume": 218528}, "trend_line": 122.325613, "activity_lines": {"activity_5": 132.732027, "activity_10": 130.862222, "activity_20": 127.147806, "activity_30": 124.719399}, "trend_signal": 1, "fair_value": 112.672854, "relative_strength": -1.169287, "rate_of_change": 0.416747319811853, "market_dynamics": 1.492093, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.572846, "high": 135.436737, "low": 132.272373, "close": 134.5049, "volume": 172688}, "trend_line": 122.774347, "activity_lines": {"activity_5": 133.619267, "activity_10": 131.805285, "activity_20": 128.174959, "activity_30": 125.505159}, "trend_signal": 1, "fair_value": 112.896306, "relative_strength": -0.777464, "rate_of_change": 0.36683568469017336, "market_dynamics": 1.707932, "expectation": {"probability": 64.288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.058434, "high": 137.237456, "low": 133.379066, "close": 136.9316, "volume": 138319}, "trend_line": 123.2764, "activity_lines": {"activity_5": 134.9644, "activity_10": 132.997087, "activity_20": 129.345399, "activity_30": 126.418531}, "trend_signal": 1, "fair_value": 113.145396, "relative_strength": -0.61136, "rate_of_change": 0.40892337224158837, "market_dynamics": 1.749839, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.931523, "high": 137.698348, "low": 136.043949, "close": 137.69, "volume": 165904}, "trend_line": 123.881313, "activity_lines": {"activity_5": 136.132167, "activity_10": 134.14178, "activity_20": 130.49015, "activity_30": 127.34844}, "trend_signal": 1, "fair_value": 113.391762, "relative_strength": -1.001799, "rate_of_change": 0.49069651612150456, "market_dynamics": 1.817896, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.770662, "high": 139.096103, "low": 136.242352, "close": 137.9216, "volume": 96046}, "trend_line": 124.48193, "activity_lines": {"activity_5": 136.976487, "activity_10": 135.145795, "activity_20": 131.559833, "activity_30": 128.254265}, "trend_signal": 1, "fair_value": 113.623516, "relative_strength": -0.580111, "rate_of_change": 0.48483260748132345, "market_dynamics": 1.788346, "expectation": {"probability": 65.3402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.591641, "high": 139.227307, "low": 137.111162, "close": 137.8246, "volume": 70623}, "trend_line": 125.148713, "activity_lines": {"activity_5": 137.483167, "activity_10": 135.956207, "activity_20": 132.510871, "activity_30": 129.115083}, "trend_signal": 1, "fair_value": 113.859756, "relative_strength": -0.558394, "rate_of_change": 0.5356464187211711, "market_dynamics": 1.77095, "expectation": {"probability": 65.9005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.766151, "high": 141.251051, "low": 137.98962, "close": 140.4454, "volume": 111177}, "trend_line": 125.881057, "activity_lines": {"activity_5": 138.64012, "activity_10": 137.05376, "activity_20": 133.588317, "activity_30": 130.101966}, "trend_signal": 1, "fair_value": 114.098483, "relative_strength": -0.839691, "rate_of_change": 0.585179010190858, "market_dynamics": 1.740778, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 139.853271, "high": 141.493693, "low": 139.668845, "close": 141.3578, "volume": 95753}, "trend_line": 126.56707, "activity_lines": {"activity_5": 139.705173, "activity_10": 138.113465, "activity_20": 134.646114, "activity_30": 131.100465}, "trend_signal": 1, "fair_value": 114.338606, "relative_strength": -0.521966, "rate_of_change": 0.5449692085124473, "market_dynamics": 1.66543, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.464548, "high": 141.464548, "low": 138.436077, "close": 139.6397, "volume": 99697}, "trend_line": 127.240967, "activity_lines": {"activity_5": 139.902447, "activity_10": 138.662995, "activity_20": 135.43402, "activity_30": 131.943861}, "trend_signal": 1, "fair_value": 114.555006, "relative_strength": -0.809121, "rate_of_change": 0.5324426013812256, "market_dynamics": 1.559244, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.892071, "high": 139.892071, "low": 136.458444, "close": 136.718, "volume": 62645}, "trend_line": 127.816363, "activity_lines": {"activity_5": 138.99584, "activity_10": 138.536589, "activity_20": 135.855855, "activity_30": 132.555282}, "trend_signal": 1, "fair_value": 114.742522, "relative_strength": -1.389785, "rate_of_change": 0.45220970381339354, "market_dynamics": 1.101445, "expectation": {"probability": 64.1781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.067243, "high": 138.067243, "low": 134.252534, "close": 134.4952, "volume": 96813}, "trend_line": 128.39749, "activity_lines": {"activity_5": 137.42854, "activity_10": 137.944656, "activity_20": 135.998411, "activity_30": 132.986175}, "trend_signal": 1, "fair_value": 114.915433, "relative_strength": 0.105127, "rate_of_change": 0.4546577498845037, "market_dynamics": 0.497372, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.989106, "high": 137.216587, "low": 134.796138, "close": 136.786, "volume": 73376}, "trend_line": 129.088317, "activity_lines": {"activity_5": 136.8468, "activity_10": 137.76886, "activity_20": 136.307986, "activity_30": 133.527369}, "trend_signal": 1, "fair_value": 115.104989, "relative_strength": -0.775846, "rate_of_change": 0.5380377762836208, "market_dynamics": -0.061954, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.960714, "high": 137.183966, "low": 134.927852, "close": 137.0869, "volume": 67475}, "trend_line": 129.778917, "activity_lines": {"activity_5": 136.60932, "activity_10": 137.606298, "activity_20": 136.584944, "activity_30": 134.043407}, "trend_signal": 1, "fair_value": 115.283147, "relative_strength": -1.102459, "rate_of_change": 0.5349825732099502, "market_dynamics": -0.575517, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.611008, "high": 140.346242, "low": 137.611008, "close": 140.2285, "volume": 236432}, "trend_line": 130.543407, "activity_lines": {"activity_5": 137.703767, "activity_10": 138.012113, "activity_20": 137.11191, "activity_30": 134.717573}, "trend_signal": 1, "fair_value": 115.486872, "relative_strength": -0.653581, "rate_of_change": 0.5890710276153676, "market_dynamics": -0.498799, "expectation": {"probability": 63.7171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.649178, "high": 142.596427, "low": 139.976508, "close": 142.2896, "volume": 315554}, "trend_line": 131.454857, "activity_lines": {"activity_5": 139.445993, "activity_10": 138.746518, "activity_20": 137.77521, "activity_30": 135.475392}, "trend_signal": 1, "fair_value": 115.705336, "relative_strength": -0.804881, "rate_of_change": 0.6981968840448618, "market_dynamics": -0.212938, "expectation": {"probability": 64.5557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.561397, "high": 142.677877, "low": 140.785083, "close": 141.6878, "volume": 277238}, "trend_line": 132.445977, "activity_lines": {"activity_5": 140.61618, "activity_10": 139.292087, "activity_20": 138.31431, "activity_30": 136.135582}, "trend_signal": 1, "fair_value": 115.915505, "relative_strength": -1.191471, "rate_of_change": 0.7539622518474118, "market_dynamics": 0.019396, "expectation": {"probability": 64.716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.823745, "high": 141.823745, "low": 138.999112, "close": 141.0278, "volume": 71836}, "trend_line": 133.211197, "activity_lines": {"activity_5": 141.08686, "activity_10": 139.647416, "activity_20": 138.72256, "activity_30": 136.689248}, "trend_signal": 1, "fair_value": 116.115474, "relative_strength": -1.238675, "rate_of_change": 0.5777600930830835, "market_dynamics": 0.095421, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.146399, "high": 142.60731, "low": 139.885815, "close": 142.0249, "volume": 82704}, "trend_line": 133.977267, "activity_lines": {"activity_5": 141.60712, "activity_10": 140.173447, "activity_20": 139.169639, "activity_30": 137.257874}, "trend_signal": 1, "fair_value": 116.318464, "relative_strength": -1.744467, "rate_of_change": 0.5750792855648713, "market_dynamics": -0.027178, "expectation": {"probability": 63.0811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.734351, "high": 143.81412, "low": 141.620312, "close": 142.7479, "volume": 62870}, "trend_line": 134.69558, "activity_lines": {"activity_5": 142.03918, "activity_10": 140.818804, "activity_20": 139.630595, "activity_30": 137.823722}, "trend_signal": 1, "fair_value": 116.540372, "relative_strength": -2.790898, "rate_of_change": 0.5361454342847543, "market_dynamics": -0.195536, "expectation": {"probability": 63.7937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.690361, "high": 144.703387, "low": 142.690361, "close": 144.42, "volume": 81234}, "trend_line": 135.425393, "activity_lines": {"activity_5": 142.860647, "activity_10": 141.711665, "activity_20": 140.198095, "activity_30": 138.451103}, "trend_signal": 1, "fair_value": 116.754292, "relative_strength": -2.241785, "rate_of_change": 0.5418240153091937, "market_dynamics": -0.254136, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.182238, "high": 145.357352, "low": 143.745856, "close": 144.0868, "volume": 105483}, "trend_line": 136.103183, "activity_lines": {"activity_5": 143.42902, "activity_10": 142.403909, "activity_20": 140.68111, "activity_30": 139.009904}, "trend_signal": 1, "fair_value": 116.955319, "relative_strength": -2.375479, "rate_of_change": 0.5004895942963868, "market_dynamics": -0.151257, "expectation": {"probability": 63.8328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.537259, "high": 145.485141, "low": 143.629443, "close": 145.4826, "volume": 59543}, "trend_line": 136.821987, "activity_lines": {"activity_5": 144.302727, "activity_10": 143.175542, "activity_20": 141.251286, "activity_30": 139.615028}, "trend_signal": 1, "fair_value": 117.163501, "relative_strength": -3.229286, "rate_of_change": 0.5281316602272306, "market_dynamics": -0.041198, "expectation": {"probability": 63.0993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.690379, "high": 148.255522, "low": 145.143148, "close": 147.2451, "volume": 304003}, "trend_line": 137.504937, "activity_lines": {"activity_5": 145.466947, "activity_10": 144.109509, "activity_20": 141.937045, "activity_30": 140.287486}, "trend_signal": 1, "fair_value": 117.386985, "relative_strength": -2.949936, "rate_of_change": 0.499152230554878, "market_dynamics": 0.347948, "expectation": {"probability": 64.3113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.761968, "high": 149.325483, "low": 146.130048, "close": 146.2864, "volume": 223292}, "trend_line": 138.126593, "activity_lines": {"activity_5": 145.963587, "activity_10": 144.684473, "activity_20": 142.482387, "activity_30": 140.854032}, "trend_signal": 1, "fair_value": 117.590876, "relative_strength": -1.615066, "rate_of_change": 0.4520972217892085, "market_dynamics": 0.609518, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.980261, "high": 147.428306, "low": 144.44932, "close": 146.0958, "volume": 87702}, "trend_line": 138.72167, "activity_lines": {"activity_5": 146.160793, "activity_10": 145.114638, "activity_20": 142.968641, "activity_30": 141.368175}, "trend_signal": 1, "fair_value": 117.79516, "relative_strength": -0.907123, "rate_of_change": 0.4308200087147411, "market_dynamics": 0.812926, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.5405, "high": 148.387403, "low": 143.657768, "close": 144.7449, "volume": 110471}, "trend_line": 139.299523, "activity_lines": {"activity_5": 145.79598, "activity_10": 145.229982, "activity_20": 143.287313, "activity_30": 141.75677}, "trend_signal": 1, "fair_value": 117.985106, "relative_strength": 0.300426, "rate_of_change": 0.4165556830450532, "market_dynamics": 0.828226, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.608893, "high": 145.177289, "low": 140.503942, "close": 144.8597, "volume": 95702}, "trend_line": 139.820187, "activity_lines": {"activity_5": 145.42556, "activity_10": 145.310615, "activity_20": 143.583965, "activity_30": 142.115491}, "trend_signal": 1, "fair_value": 118.171067, "relative_strength": 0.370515, "rate_of_change": 0.3737729956189518, "market_dynamics": 0.482467, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.231112, "high": 149.335538, "low": 144.421015, "close": 149.1443, "volume": 99150}, "trend_line": 140.44236, "activity_lines": {"activity_5": 146.524867, "activity_10": 146.100595, "activity_20": 144.267654, "activity_30": 142.717047}, "trend_signal": 1, "fair_value": 118.383776, "relative_strength": -0.602571, "rate_of_change": 0.44498080953074653, "market_dynamics": 0.396829, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.276655, "high": 151.4903, "low": 149.276655, "close": 151.4903, "volume": 87096}, "trend_line": 141.102693, "activity_lines": {"activity_5": 148.27956, "activity_10": 147.187676, "activity_20": 145.137692, "activity_30": 143.429817}, "trend_signal": 1, "fair_value": 118.605308, "relative_strength": -0.418285, "rate_of_change": 0.47018079160730425, "market_dynamics": 0.456323, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.91867, "high": 152.823848, "low": 150.429813, "close": 152.7359, "volume": 73353}, "trend_line": 141.749157, "activity_lines": {"activity_5": 150.102527, "activity_10": 148.342278, "activity_20": 146.069928, "activity_30": 144.180347}, "trend_signal": 1, "fair_value": 118.830909, "relative_strength": 0.127906, "rate_of_change": 0.4581514259263704, "market_dynamics": 0.723441, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.081178, "high": 152.247302, "low": 147.5763, "close": 147.5763, "volume": 84739}, "trend_line": 142.185877, "activity_lines": {"activity_5": 149.762953, "activity_10": 148.407573, "activity_20": 146.434498, "activity_30": 144.556292}, "trend_signal": 1, "fair_value": 119.037153, "relative_strength": 0.911443, "rate_of_change": 0.3080935430183957, "market_dynamics": 0.737386, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.475404, "high": 151.85641, "low": 146.819054, "close": 151.7197, "volume": 67342}, "trend_line": 142.759703, "activity_lines": {"activity_5": 150.615753, "activity_10": 149.162767, "activity_20": 147.131386, "activity_30": 145.171377}, "trend_signal": 1, "fair_value": 119.275574, "relative_strength": -0.235639, "rate_of_change": 0.40357454066974374, "market_dynamics": 0.686474, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.924849, "high": 153.566541, "low": 151.465567, "close": 152.9469, "volume": 55656}, "trend_line": 143.293547, "activity_lines": {"activity_5": 151.420287, "activity_10": 150.027687, "activity_20": 147.874037, "activity_30": 145.828615}, "trend_signal": 1, "fair_value": 119.520129, "relative_strength": -0.791956, "rate_of_change": 0.3739458606186563, "market_dynamics": 0.599856, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.085665, "high": 154.201624, "low": 152.667522, "close": 153.547, "volume": 58807}, "trend_line": 143.822113, "activity_lines": {"activity_5": 152.171347, "activity_10": 150.898047, "activity_20": 148.598317, "activity_30": 146.490129}, "trend_signal": 1, "fair_value": 119.784906, "relative_strength": -0.918278, "rate_of_change": 0.36886936715999646, "market_dynamics": 0.462919, "expectation": {"probability": 64.4162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.351585, "high": 154.182203, "low": 152.560056, "close": 153.8695, "volume": 123685}, "trend_line": 144.35371, "activity_lines": {"activity_5": 152.892793, "activity_10": 151.695033, "activity_20": 149.28989, "activity_30": 147.138347}, "trend_signal": 1, "fair_value": 120.046252, "relative_strength": -0.929363, "rate_of_change": 0.36962118613846606, "market_dynamics": 0.712655, "expectation": {"probability": 64.4741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.674103, "high": 155.797358, "low": 152.27671, "close": 155.6627, "volume": 67804}, "trend_line": 144.948313, "activity_lines": {"activity_5": 154.1364, "activity_10": 152.676715, "activity_20": 150.097101, "activity_30": 147.867959}, "trend_signal": 1, "fair_value": 120.30726, "relative_strength": -0.867327, "rate_of_change": 0.4119069748882841, "market_dynamics": 0.820025, "expectation": {"probability": 64.5319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.882554, "high": 157.064963, "low": 155.569851, "close": 156.7034, "volume": 51636}, "trend_line": 145.490247, "activity_lines": {"activity_5": 155.187813, "activity_10": 153.649109, "activity_20": 150.93688, "activity_30": 148.626352}, "trend_signal": 1, "fair_value": 120.560313, "relative_strength": -0.999734, "rate_of_change": 0.3738808605519939, "market_dynamics": 0.89667, "expectation": {"probability": 64.5894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.273422, "high": 156.461142, "low": 154.0845, "close": 154.0845, "volume": 47941}, "trend_line": 145.91447, "activity_lines": {"activity_5": 155.034013, "activity_10": 153.93, "activity_20": 151.452594, "activity_30": 149.18082}, "trend_signal": 1, "fair_value": 120.792617, "relative_strength": -1.649978, "rate_of_change": 0.2915817443075642, "market_dynamics": 0.766431, "expectation": {"probability": 63.7586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.553568, "high": 154.830896, "low": 151.934678, "close": 152.3323, "volume": 84509}, "trend_line": 146.337557, "activity_lines": {"activity_5": 154.220307, "activity_10": 153.802487, "activity_20": 151.744005, "activity_30": 149.594874}, "trend_signal": 1, "fair_value": 121.002992, "relative_strength": -1.346325, "rate_of_change": 0.28995547871298133, "market_dynamics": 0.468587, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.081257, "high": 158.972747, "low": 151.72458, "close": 158.6405, "volume": 102896}, "trend_line": 147.068307, "activity_lines": {"activity_5": 155.590313, "activity_10": 154.806611, "activity_20": 152.590557, "activity_30": 150.388612}, "trend_signal": 1, "fair_value": 121.250517, "relative_strength": -1.863696, "rate_of_change": 0.49935916314360806, "market_dynamics": 0.52037, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.185467, "high": 159.409831, "low": 154.82228, "close": 155.0357, "volume": 77656}, "trend_line": 147.75299, "activity_lines": {"activity_5": 155.440653, "activity_10": 155.04796, "activity_20": 153.026078, "activity_30": 150.902637}, "trend_signal": 1, "fair_value": 121.478042, "relative_strength": -2.002256, "rate_of_change": 0.4655544175129498, "market_dynamics": 0.250789, "expectation": {"probability": 62.9452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.315621, "high": 158.237538, "low": 154.597479, "close": 158.2306, "volume": 97689}, "trend_line": 148.46781, "activity_lines": {"activity_5": 156.39776, "activity_10": 155.734575, "activity_20": 153.713737, "activity_30": 151.578612}, "trend_signal": 1, "fair_value": 121.739434, "relative_strength": -1.572552, "rate_of_change": 0.48379393202125703, "market_dynamics": 0.306526, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.970511, "high": 160.485167, "low": 158.544941, "close": 160.0552, "volume": 79333}, "trend_line": 149.23342, "activity_lines": {"activity_5": 157.861253, "activity_10": 156.634555, "activity_20": 154.514463, "activity_30": 152.326186}, "trend_signal": 1, "fair_value": 122.019933, "relative_strength": -1.547642, "rate_of_change": 0.5156740710326431, "market_dynamics": 0.516023, "expectation": {"probability": 64.3915, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.025834, "high": 160.267007, "low": 159.390754, "close": 159.5002, "volume": 170692}, "trend_line": 149.87581, "activity_lines": {"activity_5": 158.7417, "activity_10": 157.304384, "activity_20": 155.201332, "activity_30": 152.988558}, "trend_signal": 1, "fair_value": 122.27249, "relative_strength": -2.665213, "rate_of_change": 0.4304598795631743, "market_dynamics": 0.430239, "expectation": {"probability": 63.8974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.332067, "high": 159.332067, "low": 157.006336, "close": 157.1236, "volume": 71798}, "trend_line": 150.370277, "activity_lines": {"activity_5": 158.352087, "activity_10": 157.433864, "activity_20": 155.598935, "activity_30": 153.456158}, "trend_signal": 1, "fair_value": 122.516067, "relative_strength": -3.457561, "rate_of_change": 0.32991781662430114, "market_dynamics": 0.423458, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.549061, "high": 159.012338, "low": 151.599911, "close": 153.4749, "volume": 120179}, "trend_line": 150.76318, "activity_lines": {"activity_5": 156.847367, "activity_10": 156.840778, "activity_20": 155.596529, "activity_30": 153.656456}, "trend_signal": 1, "fair_value": 122.722771, "relative_strength": -3.84446, "rate_of_change": 0.26129033465837015, "market_dynamics": 0.091334, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.364239, "high": 155.689295, "low": 152.782679, "close": 154.3729, "volume": 61527}, "trend_line": 151.208017, "activity_lines": {"activity_5": 155.746033, "activity_10": 156.450744, "activity_20": 155.638076, "activity_30": 153.889341}, "trend_signal": 1, "fair_value": 122.92608, "relative_strength": -3.814589, "rate_of_change": 0.2950567903913985, "market_dynamics": -0.346417, "expectation": {"probability": 62.582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.940422, "high": 153.85219, "low": 151.884349, "close": 153.569, "volume": 96640}, "trend_line": 151.59282, "activity_lines": {"activity_5": 154.633913, "activity_10": 155.956918, "activity_20": 155.55776, "activity_30": 154.041663}, "trend_signal": 1, "fair_value": 123.139768, "relative_strength": -3.708613, "rate_of_change": 0.2544858451519648, "market_dynamics": -0.803734, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.26123, "high": 154.892075, "low": 151.176005, "close": 151.452, "volume": 154935}, "trend_line": 151.882957, "activity_lines": {"activity_5": 153.24854, "activity_10": 155.087556, "activity_20": 155.254754, "activity_30": 154.032578}, "trend_signal": 1, "fair_value": 123.343076, "relative_strength": -3.066482, "rate_of_change": 0.19139231000519394, "market_dynamics": -0.9641, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.614147, "high": 156.047494, "low": 150.614147, "close": 155.5785, "volume": 187950}, "trend_line": 152.254907, "activity_lines": {"activity_5": 153.775213, "activity_10": 154.984473, "activity_20": 155.344931, "activity_30": 154.271}, "trend_signal": 1, "fair_value": 123.609256, "relative_strength": -3.179169, "rate_of_change": 0.24489251944179502, "market_dynamics": -0.860478, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.370663, "high": 158.486161, "low": 156.370663, "close": 158.1183, "volume": 65304}, "trend_line": 152.722623, "activity_lines": {"activity_5": 155.251493, "activity_10": 155.398844, "activity_20": 155.663458, "activity_30": 154.649283}, "trend_signal": 1, "fair_value": 123.888165, "relative_strength": -3.186396, "rate_of_change": 0.30719272647153223, "market_dynamics": -0.78924, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.528357, "high": 160.204901, "low": 156.528357, "close": 158.565, "volume": 96248}, "trend_line": 153.158703, "activity_lines": {"activity_5": 156.567113, "activity_10": 155.838385, "activity_20": 155.974328, "activity_30": 155.026211}, "trend_signal": 1, "fair_value": 124.162713, "relative_strength": -1.852513, "rate_of_change": 0.28553726450861444, "market_dynamics": -0.616546, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.538256, "high": 160.032546, "low": 156.538256, "close": 158.7058, "volume": 137577}, "trend_line": 153.540727, "activity_lines": {"activity_5": 157.650193, "activity_10": 156.297447, "activity_20": 156.26601, "activity_30": 155.384088}, "trend_signal": 1, "fair_value": 124.450446, "relative_strength": -1.540249, "rate_of_change": 0.24943016134055485, "market_dynamics": -0.392464, "expectation": {"probability": 64.1017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.330445, "high": 160.896912, "low": 158.243519, "close": 160.188, "volume": 127950}, "trend_line": 154.004113, "activity_lines": {"activity_5": 158.884887, "activity_10": 157.050535, "activity_20": 156.671431, "activity_30": 155.812944}, "trend_signal": 1, "fair_value": 124.759959, "relative_strength": -2.00609, "rate_of_change": 0.30180005595517706, "market_dynamics": -0.273669, "expectation": {"probability": 64.7792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.431763, "high": 161.318888, "low": 159.0097, "close": 159.0097, "volume": 80499}, "trend_line": 154.434577, "activity_lines": {"activity_5": 159.144413, "activity_10": 157.57688, "activity_20": 156.933009, "activity_30": 156.135885}, "trend_signal": 1, "fair_value": 125.054395, "relative_strength": -1.087375, "rate_of_change": 0.2795146127038832, "market_dynamics": -0.097418, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.197088, "high": 159.721971, "low": 157.268577, "close": 159.6924, "volume": 133685}, "trend_line": 154.932827, "activity_lines": {"activity_5": 159.40276, "activity_10": 158.19306, "activity_20": 157.235129, "activity_30": 156.4751}, "trend_signal": 1, "fair_value": 125.355404, "relative_strength": 0.323032, "rate_of_change": 0.32262852638241307, "market_dynamics": 0.001358, "expectation": {"probability": 62.8798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.840323, "high": 160.630062, "low": 154.615153, "close": 156.6171, "volume": 165262}, "trend_line": 155.32474, "activity_lines": {"activity_5": 158.531067, "activity_10": 158.137049, "activity_20": 157.225174, "activity_30": 156.583763}, "trend_signal": 1, "fair_value": 125.656475, "relative_strength": 1.518172, "rate_of_change": 0.25295672168945077, "market_dynamics": -0.130052, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.744785, "high": 155.744785, "low": 150.169692, "close": 152.9392, "volume": 91425}, "trend_line": 155.451237, "activity_lines": {"activity_5": 156.563267, "activity_10": 157.371525, "activity_20": 156.865354, "activity_30": 156.429857}, "trend_signal": 1, "fair_value": 125.896466, "relative_strength": 1.452165, "rate_of_change": 0.08144034234340294, "market_dynamics": -0.428375, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.472704, "high": 155.167113, "low": 152.950285, "close": 153.8795, "volume": 120031}, "trend_line": 155.530877, "activity_lines": {"activity_5": 155.29334, "activity_10": 156.788416, "activity_20": 156.60054, "activity_30": 156.328454}, "trend_signal": 0, "fair_value": 126.133454, "relative_strength": 1.559073, "rate_of_change": 0.05123149968887795, "market_dynamics": -0.640055, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.513065, "high": 156.363916, "low": 152.930544, "close": 153.0094, "volume": 69699}, "trend_line": 155.539993, "activity_lines": {"activity_5": 154.153947, "activity_10": 156.002971, "activity_20": 156.245492, "activity_30": 156.165778}, "trend_signal": 0, "fair_value": 126.361434, "relative_strength": 2.484504, "rate_of_change": 0.005861215583582093, "market_dynamics": -0.915658, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.166649, "high": 155.330138, "low": 141.5655, "close": 141.5655, "volume": 209658}, "trend_line": 155.339633, "activity_lines": {"activity_5": 149.59994, "activity_10": 153.183527, "activity_20": 154.827364, "activity_30": 155.264198}, "trend_signal": 0, "fair_value": 126.516958, "relative_strength": 4.218419, "rate_of_change": -0.12881574451402839, "market_dynamics": -1.00833, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.277746, "high": 148.86952, "low": 135.613794, "close": 147.3825, "volume": 303797}, "trend_line": 155.19506, "activity_lines": {"activity_5": 148.193393, "activity_10": 151.72268, "activity_20": 154.027379, "activity_30": 154.750835}, "trend_signal": 0, "fair_value": 126.723556, "relative_strength": 2.640153, "rate_of_change": -0.09306897229503552, "market_dynamics": -0.871303, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.165205, "high": 149.746765, "low": 145.24214, "close": 146.5334, "volume": 73323}, "trend_line": 154.981277, "activity_lines": {"activity_5": 147.119453, "activity_10": 150.310769, "activity_20": 153.198185, "activity_30": 154.192018}, "trend_signal": 0, "fair_value": 126.943915, "relative_strength": 3.484182, "rate_of_change": -0.13775116295583537, "market_dynamics": -0.904427, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.42944, "high": 150.30863, "low": 142.009078, "close": 150.3038, "volume": 122938}, "trend_line": 154.87317, "activity_lines": {"activity_5": 147.729367, "activity_10": 149.805702, "activity_20": 152.792467, "activity_30": 153.890245}, "trend_signal": 0, "fair_value": 127.208791, "relative_strength": 1.473035, "rate_of_change": -0.06975487755209177, "market_dynamics": -0.882476, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.348196, "high": 154.221879, "low": 149.570384, "close": 153.8966, "volume": 95792}, "trend_line": 154.874073, "activity_lines": {"activity_5": 149.77526, "activity_10": 150.133584, "activity_20": 152.772712, "activity_30": 153.827241}, "trend_signal": 0, "fair_value": 127.498276, "relative_strength": 0.943374, "rate_of_change": 0.0005830577368709524, "market_dynamics": -0.883789, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.979838, "high": 154.576664, "low": 152.130071, "close": 152.7551, "volume": 104184}, "trend_line": 154.777153, "activity_lines": {"activity_5": 151.381507, "activity_10": 150.346885, "activity_20": 152.65961, "activity_30": 153.690533}, "trend_signal": 0, "fair_value": 127.791567, "relative_strength": 0.638489, "rate_of_change": -0.06257987416655042, "market_dynamics": -0.913092, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.134122, "high": 158.0168, "low": 154.84296, "close": 158.0168, "volume": 95970}, "trend_line": 154.820933, "activity_lines": {"activity_5": 153.99568, "activity_10": 151.642993, "activity_20": 153.051049, "activity_30": 153.899542}, "trend_signal": 0, "fair_value": 128.136285, "relative_strength": -1.082449, "rate_of_change": 0.02828582846461723, "market_dynamics": -0.628648, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.001539, "high": 158.637695, "low": 153.957023, "close": 154.6063, "volume": 143310}, "trend_line": 154.838327, "activity_lines": {"activity_5": 154.764067, "activity_10": 152.29356, "activity_20": 153.100327, "activity_30": 153.885695}, "trend_signal": 0, "fair_value": 128.417965, "relative_strength": -0.666799, "rate_of_change": 0.011234914854825162, "market_dynamics": -0.405962, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.222841, "high": 157.432881, "low": 155.414571, "close": 156.8734, "volume": 92162}, "trend_line": 154.989697, "activity_lines": {"activity_5": 155.74996, "activity_10": 153.326016, "activity_20": 153.36058, "activity_30": 154.01699}, "trend_signal": 0, "fair_value": 128.724088, "relative_strength": -0.9352, "rate_of_change": 0.09776003327652476, "market_dynamics": -0.165643, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.3359, "high": 159.222193, "low": 155.780562, "close": 158.9048, "volume": 279594}, "trend_line": 154.998507, "activity_lines": {"activity_5": 156.975013, "activity_10": 154.673384, "activity_20": 153.788483, "activity_30": 154.269577}, "trend_signal": 0, "fair_value": 129.076865, "relative_strength": -1.256291, "rate_of_change": 0.005684248805249722, "market_dynamics": 0.290085, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.696489, "high": 159.524686, "low": 157.595532, "close": 157.6481, "volume": 96748}, "trend_line": 155.085587, "activity_lines": {"activity_5": 157.447287, "activity_10": 155.685071, "activity_20": 154.080861, "activity_30": 154.440519}, "trend_signal": 0, "fair_value": 129.456127, "relative_strength": -1.670108, "rate_of_change": 0.05618118631298461, "market_dynamics": 0.413909, "expectation": {"probability": 63.7012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.488261, "high": 159.440341, "low": 156.405369, "close": 156.6451, "volume": 40410}, "trend_line": 155.032737, "activity_lines": {"activity_5": 157.259027, "activity_10": 156.221984, "activity_20": 154.279955, "activity_30": 154.541133}, "trend_signal": 0, "fair_value": 129.787389, "relative_strength": -2.104025, "rate_of_change": -0.03407795722500409, "market_dynamics": 0.531554, "expectation": {"probability": 63.0855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.00049, "high": 161.111723, "low": 156.673179, "close": 160.591, "volume": 183328}, "trend_line": 155.050597, "activity_lines": {"activity_5": 158.477513, "activity_10": 157.307922, "activity_20": 154.86399, "activity_30": 154.89973}, "trend_signal": 0, "fair_value": 130.156247, "relative_strength": -2.957402, "rate_of_change": 0.011520147515690887, "market_dynamics": 0.744639, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.225793, "high": 163.308685, "low": 160.948074, "close": 163.2095, "volume": 106401}, "trend_line": 155.17424, "activity_lines": {"activity_5": 160.169853, "activity_10": 158.614358, "activity_20": 155.68843, "activity_30": 155.426111}, "trend_signal": 1, "fair_value": 130.531164, "relative_strength": -2.988374, "rate_of_change": 0.07974364652074642, "market_dynamics": 0.713801, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.693698, "high": 163.00266, "low": 161.335652, "close": 161.7316, "volume": 275269}, "trend_line": 155.32784, "activity_lines": {"activity_5": 160.947153, "activity_10": 159.417436, "activity_20": 156.357729, "activity_30": 155.849167}, "trend_signal": 1, "fair_value": 130.900849, "relative_strength": -3.554364, "rate_of_change": 0.09898550171730275, "market_dynamics": 0.956527, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.503451, "high": 162.713511, "low": 159.896648, "close": 161.7044, "volume": 84529}, "trend_line": 155.602157, "activity_lines": {"activity_5": 161.526933, "activity_10": 160.073115, "activity_20": 157.011476, "activity_30": 156.260558}, "trend_signal": 1, "fair_value": 131.258847, "relative_strength": -4.09598, "rate_of_change": 0.1766051726464466, "market_dynamics": 1.061816, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.088653, "high": 164.291162, "low": 161.8881, "close": 164.2013, "volume": 109012}, "trend_line": 155.92977, "activity_lines": {"activity_5": 162.668593, "activity_10": 161.02006, "activity_20": 157.893442, "activity_30": 156.815341}, "trend_signal": 1, "fair_value": 131.610611, "relative_strength": -3.974469, "rate_of_change": 0.21054528183692545, "market_dynamics": 1.088508, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.47904, "high": 164.47904, "low": 159.779043, "close": 160.2835, "volume": 133576}, "trend_line": 156.153587, "activity_lines": {"activity_5": 162.000573, "activity_10": 161.142233, "activity_20": 158.36617, "activity_30": 157.096227}, "trend_signal": 1, "fair_value": 131.933685, "relative_strength": -3.828415, "rate_of_change": 0.1435370551755427, "market_dynamics": 1.02664, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.027416, "high": 162.485441, "low": 160.879729, "close": 162.3565, "volume": 229470}, "trend_line": 156.51707, "activity_lines": {"activity_5": 162.044053, "activity_10": 161.538093, "activity_20": 159.001352, "activity_30": 157.496415}, "trend_signal": 1, "fair_value": 132.250839, "relative_strength": -4.809165, "rate_of_change": 0.23277275084305446, "market_dynamics": 0.927762, "expectation": {"probability": 62.4202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.326756, "high": 164.80639, "low": 161.855625, "close": 164.3303, "volume": 95838}, "trend_line": 156.808797, "activity_lines": {"activity_5": 162.802333, "activity_10": 162.193133, "activity_20": 159.78415, "activity_30": 158.000494}, "trend_signal": 1, "fair_value": 132.586099, "relative_strength": -4.47253, "rate_of_change": 0.18638669890767107, "market_dynamics": 0.957858, "expectation": {"probability": 62.9737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.478474, "high": 166.234649, "low": 164.031941, "close": 165.8267, "volume": 56515}, "trend_line": 157.065743, "activity_lines": {"activity_5": 163.886167, "activity_10": 163.0216, "activity_20": 160.655552, "activity_30": 158.582294}, "trend_signal": 1, "fair_value": 132.959978, "relative_strength": -3.772155, "rate_of_change": 0.16385942939157885, "market_dynamics": 0.904124, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.847793, "high": 166.049833, "low": 164.783633, "close": 165.7982, "volume": 104144}, "trend_line": 157.30685, "activity_lines": {"activity_5": 164.68568, "activity_10": 163.696184, "activity_20": 161.40871, "activity_30": 159.145679}, "trend_signal": 1, "fair_value": 133.35464, "relative_strength": -3.629862, "rate_of_change": 0.1535070572327153, "market_dynamics": 1.071848, "expectation": {"probability": 63.8208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.429405, "high": 167.02806, "low": 164.151686, "close": 166.0858, "volume": 101742}, "trend_line": 157.55285, "activity_lines": {"activity_5": 165.4746, "activity_10": 164.256638, "activity_20": 162.101566, "activity_30": 159.712063}, "trend_signal": 1, "fair_value": 133.727149, "relative_strength": -3.651135, "rate_of_change": 0.1563822554453346, "market_dynamics": 1.111346, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.708927, "high": 168.058132, "low": 165.69157, "close": 167.2463, "volume": 528209}, "trend_line": 157.788127, "activity_lines": {"activity_5": 166.263533, "activity_10": 164.928187, "activity_20": 162.811838, "activity_30": 160.337446}, "trend_signal": 1, "fair_value": 134.140305, "relative_strength": -4.348216, "rate_of_change": 0.14933211300207924, "market_dynamics": 1.302479, "expectation": {"probability": 63.8568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.484361, "high": 168.734096, "low": 166.786294, "close": 168.6362, "volume": 101739}, "trend_line": 158.10901, "activity_lines": {"activity_5": 167.18978, "activity_10": 165.779049, "activity_20": 163.573803, "activity_30": 161.037322}, "trend_signal": 1, "fair_value": 134.589215, "relative_strength": -4.604114, "rate_of_change": 0.20336320995812895, "market_dynamics": 1.441381, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.129084, "high": 169.339145, "low": 167.019795, "close": 168.8333, "volume": 98447}, "trend_line": 158.413707, "activity_lines": {"activity_5": 167.894667, "activity_10": 166.540209, "activity_20": 164.284351, "activity_30": 161.729212}, "trend_signal": 1, "fair_value": 135.055993, "relative_strength": -4.104744, "rate_of_change": 0.19271324259128306, "market_dynamics": 1.466736, "expectation": {"probability": 64.4777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.309305, "high": 171.421358, "low": 168.773803, "close": 170.6005, "volume": 84872}, "trend_line": 158.87982, "activity_lines": {"activity_5": 168.98818, "activity_10": 167.493062, "activity_20": 165.086641, "activity_30": 162.515457}, "trend_signal": 1, "fair_value": 135.527069, "relative_strength": -4.054051, "rate_of_change": 0.29423779597557626, "market_dynamics": 1.530531, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.045125, "high": 171.169107, "low": 167.0182, "close": 167.0182, "volume": 71969}, "trend_line": 159.34912, "activity_lines": {"activity_5": 168.56744, "activity_10": 167.678238, "activity_20": 165.487838, "activity_30": 163.040513}, "trend_signal": 1, "fair_value": 135.981242, "relative_strength": -3.627877, "rate_of_change": 0.2953804957734746, "market_dynamics": 1.180164, "expectation": {"probability": 65.0145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.109177, "high": 170.018494, "low": 167.092528, "close": 168.7638, "volume": 57452}, "trend_line": 159.845263, "activity_lines": {"activity_5": 168.666407, "activity_10": 168.058347, "activity_20": 165.996177, "activity_30": 163.647912}, "trend_signal": 1, "fair_value": 136.421517, "relative_strength": -4.167076, "rate_of_change": 0.31135597109038904, "market_dynamics": 0.973708, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.201908, "high": 171.66995, "low": 169.606895, "close": 171.2986, "volume": 106058}, "trend_line": 160.454903, "activity_lines": {"activity_5": 169.50914, "activity_10": 168.782833, "activity_20": 166.689305, "activity_30": 164.386837}, "trend_signal": 1, "fair_value": 136.847803, "relative_strength": -4.461114, "rate_of_change": 0.3813938483744827, "market_dynamics": 0.926996, "expectation": {"probability": 64.78, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.235374, "high": 172.653241, "low": 169.921577, "close": 170.4302, "volume": 89354}, "trend_line": 161.41706, "activity_lines": {"activity_5": 169.884913, "activity_10": 169.222731, "activity_20": 167.24071, "activity_30": 165.030405}, "trend_signal": 1, "fair_value": 137.287731, "relative_strength": -5.477663, "rate_of_change": 0.599643253032904, "market_dynamics": 0.760356, "expectation": {"probability": 65.1005, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.737587, "high": 170.737587, "low": 167.742191, "close": 169.2994, "volume": 140190}, "trend_line": 162.147623, "activity_lines": {"activity_5": 169.777293, "activity_10": 169.373329, "activity_20": 167.623553, "activity_30": 165.538943}, "trend_signal": 1, "fair_value": 137.685809, "relative_strength": -4.441022, "rate_of_change": 0.45259342475945097, "market_dynamics": 0.86405, "expectation": {"probability": 64.6249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.993725, "high": 172.679664, "low": 169.676332, "close": 170.569, "volume": 124648}, "trend_line": 162.94881, "activity_lines": {"activity_5": 170.179613, "activity_10": 169.691105, "activity_20": 168.067052, "activity_30": 166.082257}, "trend_signal": 1, "fair_value": 138.091662, "relative_strength": -3.763602, "rate_of_change": 0.49410961762911493, "market_dynamics": 0.866421, "expectation": {"probability": 63.8141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.598787, "high": 170.995529, "low": 166.978522, "close": 169.1606, "volume": 83219}, "trend_line": 163.57737, "activity_lines": {"activity_5": 169.875747, "activity_10": 169.671296, "activity_20": 168.328903, "activity_30": 166.483018}, "trend_signal": 1, "fair_value": 138.476731, "relative_strength": -2.603105, "rate_of_change": 0.3857407734367579, "market_dynamics": 0.47592, "expectation": {"probability": 64.3745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.46, "high": 174.09, "low": 170.57, "close": 174.0, "volume": 80842}, "trend_line": 164.247483, "activity_lines": {"activity_5": 171.15856, "activity_10": 170.496573, "activity_20": 169.02331, "activity_30": 167.155446}, "trend_signal": 1, "fair_value": 138.883975, "relative_strength": -3.287406, "rate_of_change": 0.4096611896865602, "market_dynamics": 0.450594, "expectation": {"probability": 63.4364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.22, "high": 174.61, "low": 172.73, "close": 173.82, "volume": 98802}, "trend_line": 164.949647, "activity_lines": {"activity_5": 172.20128, "activity_10": 171.191598, "activity_20": 169.642154, "activity_30": 167.773027}, "trend_signal": 1, "fair_value": 139.310487, "relative_strength": -3.626355, "rate_of_change": 0.42750365921894246, "market_dynamics": 0.430764, "expectation": {"probability": 64.4249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.377, "high": 175.14, "low": 171.98, "close": 174.21, "volume": 100498}, "trend_line": 165.48942, "activity_lines": {"activity_5": 173.148013, "activity_10": 171.866865, "activity_20": 170.240448, "activity_30": 168.370469}, "trend_signal": 1, "fair_value": 139.751833, "relative_strength": -2.798845, "rate_of_change": 0.3272350137251259, "market_dynamics": 0.432192, "expectation": {"probability": 63.6671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.8813, "high": 174.8813, "low": 172.59, "close": 173.97, "volume": 164754}, "trend_line": 166.134877, "activity_lines": {"activity_5": 173.687373, "activity_10": 172.432869, "activity_20": 170.768223, "activity_30": 168.917604}, "trend_signal": 1, "fair_value": 140.191028, "relative_strength": -3.000003, "rate_of_change": 0.39002916319363096, "market_dynamics": 0.732641, "expectation": {"probability": 64.3383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.6581, "high": 176.01, "low": 174.5988, "close": 175.99, "volume": 50776}, "trend_line": 166.772097, "activity_lines": {"activity_5": 174.673333, "activity_10": 173.239749, "activity_20": 171.423206, "activity_30": 169.553418}, "trend_signal": 1, "fair_value": 140.64409, "relative_strength": -3.202127, "rate_of_change": 0.38355582614962513, "market_dynamics": 0.719593, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.935, "high": 175.935, "low": 173.551, "close": 174.2, "volume": 79436}, "trend_line": 167.281937, "activity_lines": {"activity_5": 174.607333, "activity_10": 173.589789, "activity_20": 171.842791, "activity_30": 170.032638}, "trend_signal": 1, "fair_value": 141.072704, "relative_strength": -3.132403, "rate_of_change": 0.30571061296902496, "market_dynamics": 0.574641, "expectation": {"probability": 64.2528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.43, "high": 177.505, "low": 174.43, "close": 177.2639, "volume": 148322}, "trend_line": 167.935797, "activity_lines": {"activity_5": 175.5493, "activity_10": 174.444149, "activity_20": 172.507178, "activity_30": 170.676635}, "trend_signal": 1, "fair_value": 141.509453, "relative_strength": -2.915937, "rate_of_change": 0.39087304446983345, "market_dynamics": 0.718523, "expectation": {"probability": 63.0222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.73, "high": 177.51, "low": 175.835, "close": 176.73, "volume": 76556}, "trend_line": 168.605293, "activity_lines": {"activity_5": 176.083707, "activity_10": 175.077187, "activity_20": 173.066254, "activity_30": 171.244003}, "trend_signal": 1, "fair_value": 141.951224, "relative_strength": -2.815108, "rate_of_change": 0.39866187671707715, "market_dynamics": 0.813729, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.8, "high": 177.21, "low": 174.2349, "close": 176.79, "volume": 226442}, "trend_line": 169.14526, "activity_lines": {"activity_5": 176.470113, "activity_10": 175.586033, "activity_20": 173.578989, "activity_30": 171.772049}, "trend_signal": 1, "fair_value": 142.381631, "relative_strength": -2.392109, "rate_of_change": 0.32025507052143287, "market_dynamics": 1.033216, "expectation": {"probability": 62.8601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.14, "high": 177.985, "low": 176.3649, "close": 177.33, "volume": 73182}, "trend_line": 169.615943, "activity_lines": {"activity_5": 176.84852, "activity_10": 176.079951, "activity_20": 174.092179, "activity_30": 172.300097}, "trend_signal": 1, "fair_value": 142.804054, "relative_strength": -2.408139, "rate_of_change": 0.27827146915023204, "market_dynamics": 1.200678, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.02, "high": 179.83, "low": 176.65, "close": 179.83, "volume": 122939}, "trend_line": 170.219223, "activity_lines": {"activity_5": 177.970927, "activity_10": 176.87988, "activity_20": 174.795447, "activity_30": 172.959068}, "trend_signal": 1, "fair_value": 143.251806, "relative_strength": -0.788891, "rate_of_change": 0.3556741125449583, "market_dynamics": 1.361527, "expectation": {"probability": 63.6224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.475, "high": 180.31, "low": 177.55, "close": 178.672, "volume": 96545}, "trend_line": 170.78481, "activity_lines": {"activity_5": 178.332, "activity_10": 177.363264, "activity_20": 175.335126, "activity_30": 173.504408}, "trend_signal": 1, "fair_value": 143.69189, "relative_strength": -0.117964, "rate_of_change": 0.3322697578052002, "market_dynamics": 1.434861, "expectation": {"probability": 64.2723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.88, "high": 179.39, "low": 177.65, "close": 179.33, "volume": 106642}, "trend_line": 171.2891, "activity_lines": {"activity_5": 178.818533, "activity_10": 177.878065, "activity_20": 175.89062, "activity_30": 174.055711}, "trend_signal": 1, "fair_value": 144.154306, "relative_strength": -0.80848, "rate_of_change": 0.29527801682128374, "market_dynamics": 1.418202, "expectation": {"probability": 63.634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.24, "high": 180.72, "low": 177.82, "close": 180.7109, "volume": 129527}, "trend_line": 171.970013, "activity_lines": {"activity_5": 179.592033, "activity_10": 178.550849, "activity_20": 176.53606, "activity_30": 174.663569}, "trend_signal": 1, "fair_value": 144.615416, "relative_strength": 0.519057, "rate_of_change": 0.3975226678171605, "market_dynamics": 1.718723, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.395, "high": 181.0778, "low": 176.1924, "close": 176.79, "volume": 210999}, "trend_line": 172.45113, "activity_lines": {"activity_5": 178.797173, "activity_10": 178.38818, "activity_20": 176.742877, "activity_30": 174.974536}, "trend_signal": 1, "fair_value": 145.079481, "relative_strength": 0.418461, "rate_of_change": 0.2797679616387607, "market_dynamics": 1.159369, "expectation": {"probability": 65.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.81, "high": 178.075, "low": 173.863, "close": 173.863, "volume": 69555}, "trend_line": 172.768887, "activity_lines": {"activity_5": 177.062647, "activity_10": 177.678784, "activity_20": 176.632712, "activity_30": 175.065624}, "trend_signal": 1, "fair_value": 145.515849, "relative_strength": 0.351879, "rate_of_change": 0.18425915794231112, "market_dynamics": 0.450656, "expectation": {"probability": 64.3696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.2585, "high": 176.345, "low": 170.11, "close": 170.7, "volume": 105707}, "trend_line": 172.93133, "activity_lines": {"activity_5": 174.671587, "activity_10": 176.400424, "activity_20": 176.209098, "activity_30": 174.932148}, "trend_signal": 1, "fair_value": 145.921966, "relative_strength": 0.426587, "rate_of_change": 0.09402329483085466, "market_dynamics": -0.205805, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.81, "high": 173.63, "low": 168.0401, "close": 168.33, "volume": 93640}, "trend_line": 173.015723, "activity_lines": {"activity_5": 172.021993, "activity_10": 174.810498, "activity_20": 175.558484, "activity_30": 174.635288}, "trend_signal": 0, "fair_value": 146.291532, "relative_strength": 1.390893, "rate_of_change": 0.04880145199831963, "market_dynamics": -0.989866, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 169.87, "high": 172.9599, "low": 167.845, "close": 172.7905, "volume": 449547}, "trend_line": 173.239213, "activity_lines": {"activity_5": 171.592567, "activity_10": 174.1843, "activity_20": 175.337297, "activity_30": 174.620757}, "trend_signal": 0, "fair_value": 146.687182, "relative_strength": 0.774981, "rate_of_change": 0.12917323126754104, "market_dynamics": -1.050995, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.65, "high": 177.4156, "low": 172.235, "close": 175.77, "volume": 445732}, "trend_line": 173.523337, "activity_lines": {"activity_5": 172.684333, "activity_10": 174.172547, "activity_20": 175.389292, "activity_30": 174.784034}, "trend_signal": 0, "fair_value": 147.096424, "relative_strength": -0.903003, "rate_of_change": 0.16400674828740497, "market_dynamics": -0.796693, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.82, "high": 180.789, "low": 175.5214, "close": 180.7, "volume": 256750}, "trend_line": 173.925463, "activity_lines": {"activity_5": 175.487433, "activity_10": 175.085522, "activity_20": 175.879339, "activity_30": 175.247044}, "trend_signal": 1, "fair_value": 147.538431, "relative_strength": -2.329886, "rate_of_change": 0.23174173972922715, "market_dynamics": -0.514091, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.81, "high": 181.17, "low": 179.0725, "close": 180.45, "volume": 84446}, "trend_line": 174.312687, "activity_lines": {"activity_5": 177.7514, "activity_10": 175.937224, "activity_20": 176.31367, "activity_30": 175.667982}, "trend_signal": 1, "fair_value": 147.973694, "relative_strength": -2.816713, "rate_of_change": 0.2226379009265615, "market_dynamics": -0.290661, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.12, "high": 182.99, "low": 179.665, "close": 181.868, "volume": 78216}, "trend_line": 174.68827, "activity_lines": {"activity_5": 179.838033, "activity_10": 177.014416, "activity_20": 176.851479, "activity_30": 176.155422}, "trend_signal": 1, "fair_value": 148.423984, "relative_strength": -2.804858, "rate_of_change": 0.21546509692663826, "market_dynamics": -0.153177, "expectation": {"probability": 62.2864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.165, "high": 183.27, "low": 180.7301, "close": 182.4136, "volume": 84751}, "trend_line": 175.20145, "activity_lines": {"activity_5": 181.204, "activity_10": 178.144664, "activity_20": 177.404782, "activity_30": 176.65383}, "trend_signal": 1, "fair_value": 148.879362, "relative_strength": -4.568907, "rate_of_change": 0.2937690092185386, "market_dynamics": -0.067184, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.48, "high": 184.83, "low": 181.9199, "close": 183.3136, "volume": 61681}, "trend_line": 175.686443, "activity_lines": {"activity_5": 182.228427, "activity_10": 179.407589, "activity_20": 178.003592, "activity_30": 177.177195}, "trend_signal": 1, "fair_value": 149.333166, "relative_strength": -4.149911, "rate_of_change": 0.2768201975497366, "market_dynamics": -0.019663, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.7199, "high": 186.61, "low": 183.58, "close": 186.39, "volume": 63168}, "trend_line": 176.18949, "activity_lines": {"activity_5": 183.775413, "activity_10": 181.111249, "activity_20": 178.860518, "activity_30": 177.867747}, "trend_signal": 1, "fair_value": 149.806017, "relative_strength": -3.242725, "rate_of_change": 0.2863322811994147, "market_dynamics": 0.196255, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.71, "high": 187.29, "low": 185.96, "close": 186.531, "volume": 64130}, "trend_line": 176.726183, "activity_lines": {"activity_5": 184.990067, "activity_10": 182.612782, "activity_20": 179.672825, "activity_30": 178.534941}, "trend_signal": 1, "fair_value": 150.268288, "relative_strength": -4.395964, "rate_of_change": 0.30461124554023367, "market_dynamics": 0.361211, "expectation": {"probability": 63.3071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/433db2fb-cf6a-44a3-a068-35f33ca3a59d/", "share_image": "https://sharemaestro.com/terminal/433db2fb-cf6a-44a3-a068-35f33ca3a59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}