{"ticker": {"uuid": "433fabf6-bcf3-47a0-9f18-765b3aefda71", "symbol": "CNIE", "name": "VanEck New China UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNIE fell 3.61%, moving from 14.86 to 14.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.32"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.206, "close": 14.322, "volume": 12206}, "trend_line": 14.733467, "activity_lines": {"activity_5": 14.4388, "activity_10": 14.456873, "activity_20": 14.506914, "activity_30": 14.611901}, "trend_signal": 0, "fair_value": 13.368487, "relative_strength": -6.158135, "rate_of_change": -0.23203290579536193, "market_dynamics": -0.337604, "expectation": {"probability": 52.247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.85, "close": 14.092, "volume": 3710}, "trend_line": 14.8598, "activity_lines": {"activity_5": 14.1808, "activity_10": 14.318, "activity_20": 14.672029, "activity_30": 14.821458}, "trend_signal": 0, "fair_value": 15.718989, "relative_strength": -16.143077, "rate_of_change": 0.008971315816097952, "market_dynamics": -1.040659, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.22, "high": 14.558, "low": 14.184, "close": 14.474, "volume": 635}, "trend_line": 14.862267, "activity_lines": {"activity_5": 14.285467, "activity_10": 14.304873, "activity_20": 14.626171, "activity_30": 14.796568}, "trend_signal": 0, "fair_value": 15.705156, "relative_strength": -15.484358, "rate_of_change": 0.016601838517337587, "market_dynamics": -0.885327, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.52, "high": 14.576, "low": 13.878, "close": 13.878, "volume": 1946}, "trend_line": 14.872667, "activity_lines": {"activity_5": 14.1588, "activity_10": 14.203455, "activity_20": 14.531, "activity_30": 14.733067}, "trend_signal": 0, "fair_value": 15.685077, "relative_strength": -15.667391, "rate_of_change": 0.06997586572762171, "market_dynamics": -0.829132, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.75, "high": 14.018, "low": 13.716, "close": 14.004, "volume": 2330}, "trend_line": 14.852333, "activity_lines": {"activity_5": 14.098267, "activity_10": 14.150655, "activity_20": 14.455362, "activity_30": 14.677024}, "trend_signal": 0, "fair_value": 15.666804, "relative_strength": -15.841509, "rate_of_change": -0.13672060296919225, "market_dynamics": -0.849894, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.99, "high": 14.244, "low": 13.738, "close": 13.8, "volume": 144}, "trend_line": 14.817667, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.076691, "activity_20": 14.368162, "activity_30": 14.609131}, "trend_signal": 0, "fair_value": 15.646731, "relative_strength": -13.487076, "rate_of_change": -0.23340440858685058, "market_dynamics": -0.990202, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.742, "high": 13.938, "low": 13.728, "close": 13.808, "volume": 1332}, "trend_line": 14.7942, "activity_lines": {"activity_5": 13.8988, "activity_10": 14.018436, "activity_20": 14.289429, "activity_30": 14.543991}, "trend_signal": 0, "fair_value": 15.62717, "relative_strength": -15.510667, "rate_of_change": -0.15837175987286073, "market_dynamics": -1.191155, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.594, "high": 13.64, "low": 13.376, "close": 13.492, "volume": 2064}, "trend_line": 14.7766, "activity_lines": {"activity_5": 13.731867, "activity_10": 13.912182, "activity_20": 14.186886, "activity_30": 14.459978}, "trend_signal": 0, "fair_value": 15.604695, "relative_strength": -17.233925, "rate_of_change": -0.11896554054967377, "market_dynamics": -1.295576, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.498, "high": 14.2, "low": 13.498, "close": 14.194, "volume": 3406}, "trend_line": 14.7718, "activity_lines": {"activity_5": 13.8644, "activity_10": 13.942509, "activity_20": 14.160914, "activity_30": 14.422391}, "trend_signal": 0, "fair_value": 15.59, "relative_strength": -14.003408, "rate_of_change": -0.032483791941309036, "market_dynamics": -1.057506, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.148, "high": 14.234, "low": 13.924, "close": 14.146, "volume": 1585}, "trend_line": 14.735533, "activity_lines": {"activity_5": 13.959867, "activity_10": 13.964945, "activity_20": 14.133695, "activity_30": 14.382017}, "trend_signal": 0, "fair_value": 15.575113, "relative_strength": -11.04634, "rate_of_change": -0.24551510310185956, "market_dynamics": -0.70025, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.032, "high": 14.032, "low": 13.378, "close": 13.378, "volume": 3419}, "trend_line": 14.6648, "activity_lines": {"activity_5": 13.789867, "activity_10": 13.847782, "activity_20": 14.036333, "activity_30": 14.294434}, "trend_signal": 0, "fair_value": 15.552694, "relative_strength": -14.766045, "rate_of_change": -0.4800165694719058, "market_dynamics": -0.435942, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.41, "high": 13.528, "low": 13.01, "close": 13.038, "volume": 3823}, "trend_line": 14.5774, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.686218, "activity_20": 13.915962, "activity_30": 14.18948}, "trend_signal": 0, "fair_value": 15.527293, "relative_strength": -15.058955, "rate_of_change": -0.5959849435382604, "market_dynamics": -0.244437, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.028, "high": 13.196, "low": 12.93, "close": 13.0, "volume": 576}, "trend_line": 14.476133, "activity_lines": {"activity_5": 13.318133, "activity_10": 13.536909, "activity_20": 13.803229, "activity_30": 14.087712}, "trend_signal": 0, "fair_value": 15.50202, "relative_strength": -15.017502, "rate_of_change": -0.6946849232373399, "market_dynamics": -0.579906, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.062, "high": 13.622, "low": 13.062, "close": 13.622, "volume": 925}, "trend_line": 14.414867, "activity_lines": {"activity_5": 13.341733, "activity_10": 13.527491, "activity_20": 13.76201, "activity_30": 14.032606}, "trend_signal": 0, "fair_value": 15.483406, "relative_strength": -11.617457, "rate_of_change": -0.4232207593008547, "market_dynamics": -0.70821, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.648, "high": 13.648, "low": 13.122, "close": 13.164, "volume": 831}, "trend_line": 14.3318, "activity_lines": {"activity_5": 13.2508, "activity_10": 13.439455, "activity_20": 13.685124, "activity_30": 13.951905}, "trend_signal": 0, "fair_value": 15.460667, "relative_strength": -13.524655, "rate_of_change": -0.5762592190410066, "market_dynamics": -0.881537, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.486, "high": 13.534, "low": 13.272, "close": 13.316, "volume": 1791}, "trend_line": 14.261733, "activity_lines": {"activity_5": 13.276, "activity_10": 13.394327, "activity_20": 13.630886, "activity_30": 13.88637}, "trend_signal": 0, "fair_value": 15.439845, "relative_strength": -12.882074, "rate_of_change": -0.48889183494048116, "market_dynamics": -0.857702, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.986, "close": 13.338, "volume": 1700}, "trend_line": 14.202067, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.362, "activity_20": 13.584781, "activity_30": 13.826774}, "trend_signal": 0, "fair_value": 15.419635, "relative_strength": -10.373293, "rate_of_change": -0.4183643039734372, "market_dynamics": -0.642933, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.33, "high": 13.7, "low": 13.256, "close": 13.566, "volume": 588}, "trend_line": 14.136533, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.379673, "activity_20": 13.565105, "activity_30": 13.785738}, "trend_signal": 0, "fair_value": 15.401981, "relative_strength": -7.344089, "rate_of_change": -0.4614398735057337, "market_dynamics": -0.503414, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.612, "high": 13.612, "low": 13.25, "close": 13.424, "volume": 730}, "trend_line": 14.0876, "activity_lines": {"activity_5": 13.412933, "activity_10": 13.370182, "activity_20": 13.533895, "activity_30": 13.739768}, "trend_signal": 0, "fair_value": 15.383321, "relative_strength": -6.855767, "rate_of_change": -0.3461456921580411, "market_dynamics": -0.24691, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.478, "high": 13.568, "low": 13.358, "close": 13.492, "volume": 1066}, "trend_line": 14.0448, "activity_lines": {"activity_5": 13.4564, "activity_10": 13.387055, "activity_20": 13.513048, "activity_30": 13.701342}, "trend_signal": 0, "fair_value": 15.365645, "relative_strength": -5.658528, "rate_of_change": -0.3038132826031384, "market_dynamics": -0.050393, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.274, "high": 13.36, "low": 12.622, "close": 12.622, "volume": 1107}, "trend_line": 13.954, "activity_lines": {"activity_5": 13.188, "activity_10": 13.257636, "activity_20": 13.412467, "activity_30": 13.609548}, "trend_signal": 0, "fair_value": 15.340241, "relative_strength": -8.987683, "rate_of_change": -0.646502620186829, "market_dynamics": -0.132271, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.412, "high": 13.106, "low": 12.386, "close": 12.954, "volume": 3742}, "trend_line": 13.8724, "activity_lines": {"activity_5": 13.076533, "activity_10": 13.202327, "activity_20": 13.351667, "activity_30": 13.545032}, "trend_signal": 0, "fair_value": 15.318349, "relative_strength": -5.696095, "rate_of_change": -0.5847785581195348, "market_dynamics": -0.095026, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.942, "close": 13.076, "volume": 2228}, "trend_line": 13.789, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.170727, "activity_20": 13.307905, "activity_30": 13.493652}, "trend_signal": 0, "fair_value": 15.297964, "relative_strength": -7.570242, "rate_of_change": -0.601193737204817, "market_dynamics": -0.163699, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.248, "high": 13.36, "low": 13.138, "close": 13.176, "volume": 589}, "trend_line": 13.718467, "activity_lines": {"activity_5": 13.052133, "activity_10": 13.155927, "activity_20": 13.280324, "activity_30": 13.454103}, "trend_signal": 0, "fair_value": 15.278847, "relative_strength": -6.902979, "rate_of_change": -0.5115164261367705, "market_dynamics": -0.302679, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.212, "high": 13.416, "low": 12.902, "close": 13.152, "volume": 1698}, "trend_line": 13.660867, "activity_lines": {"activity_5": 13.081467, "activity_10": 13.144873, "activity_20": 13.2538, "activity_30": 13.417557}, "trend_signal": 0, "fair_value": 15.259857, "relative_strength": -10.752821, "rate_of_change": -0.41987198715425533, "market_dynamics": 0.027852, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.23, "high": 13.36, "low": 13.144, "close": 13.202, "volume": 1128}, "trend_line": 13.6148, "activity_lines": {"activity_5": 13.150133, "activity_10": 13.143127, "activity_20": 13.236095, "activity_30": 13.387953}, "trend_signal": 0, "fair_value": 15.241646, "relative_strength": -10.827643, "rate_of_change": -0.3372187138634683, "market_dynamics": 0.123465, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.116, "high": 13.23, "low": 13.074, "close": 13.21, "volume": 1577}, "trend_line": 13.577533, "activity_lines": {"activity_5": 13.1828, "activity_10": 13.144909, "activity_20": 13.222, "activity_30": 13.361837}, "trend_signal": 0, "fair_value": 15.223825, "relative_strength": -12.411091, "rate_of_change": -0.27372418250727104, "market_dynamics": 0.3837, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.68, "close": 12.762, "volume": 1878}, "trend_line": 13.5368, "activity_lines": {"activity_5": 13.049067, "activity_10": 13.067564, "activity_20": 13.168086, "activity_30": 13.309222}, "trend_signal": 0, "fair_value": 15.202417, "relative_strength": -16.735733, "rate_of_change": -0.3000029534084081, "market_dynamics": 0.35345, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.78, "high": 12.972, "low": 12.55, "close": 12.616, "volume": 6405}, "trend_line": 13.482667, "activity_lines": {"activity_5": 12.8876, "activity_10": 12.978291, "activity_20": 13.103743, "activity_30": 13.249815}, "trend_signal": 0, "fair_value": 15.180121, "relative_strength": -17.142317, "rate_of_change": -0.39989510076236784, "market_dynamics": 0.193423, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.576, "high": 12.576, "low": 12.148, "close": 12.246, "volume": 18617}, "trend_line": 13.419267, "activity_lines": {"activity_5": 12.640133, "activity_10": 12.836436, "activity_20": 13.011676, "activity_30": 13.17003}, "trend_signal": 0, "fair_value": 15.155043, "relative_strength": -18.886558, "rate_of_change": -0.47023337445031965, "market_dynamics": -0.123598, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.222, "high": 12.598, "low": 12.158, "close": 12.56, "volume": 890}, "trend_line": 13.360067, "activity_lines": {"activity_5": 12.557733, "activity_10": 12.774327, "activity_20": 12.958562, "activity_30": 13.114594}, "trend_signal": 0, "fair_value": 15.133051, "relative_strength": -16.535205, "rate_of_change": -0.4411567338215926, "market_dynamics": -0.534229, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.524, "high": 12.604, "low": 12.204, "close": 12.204, "volume": 7560}, "trend_line": 13.297133, "activity_lines": {"activity_5": 12.399467, "activity_10": 12.648618, "activity_20": 12.875438, "activity_30": 13.040009}, "trend_signal": 0, "fair_value": 15.108437, "relative_strength": -17.589445, "rate_of_change": -0.47106051189713544, "market_dynamics": -0.708222, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.088, "high": 12.088, "low": 11.942, "close": 11.966, "volume": 1906}, "trend_line": 13.213533, "activity_lines": {"activity_5": 12.228933, "activity_10": 12.493273, "activity_20": 12.773619, "activity_30": 12.954129}, "trend_signal": 0, "fair_value": 15.08225, "relative_strength": -19.188666, "rate_of_change": -0.6287069551007767, "market_dynamics": -1.039191, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.974, "high": 11.982, "low": 11.648, "close": 11.72, "volume": 2010}, "trend_line": 13.1416, "activity_lines": {"activity_5": 12.029467, "activity_10": 12.313382, "activity_20": 12.653295, "activity_30": 12.857772}, "trend_signal": 0, "fair_value": 15.054463, "relative_strength": -19.553129, "rate_of_change": -0.5443888474036398, "market_dynamics": -1.240936, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.278, "high": 11.936, "low": 11.25, "close": 11.65, "volume": 20010}, "trend_line": 13.063133, "activity_lines": {"activity_5": 11.8664, "activity_10": 12.147236, "activity_20": 12.535362, "activity_30": 12.76154}, "trend_signal": 0, "fair_value": 15.026557, "relative_strength": -21.30969, "rate_of_change": -0.5970886345650441, "market_dynamics": -1.23045, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.572, "close": 10.606, "volume": 10889}, "trend_line": 12.956667, "activity_lines": {"activity_5": 11.395067, "activity_10": 11.818582, "activity_20": 12.32521, "activity_30": 12.603015}, "trend_signal": 0, "fair_value": 14.990618, "relative_strength": -27.585013, "rate_of_change": -0.8150112228054408, "market_dynamics": -1.275427, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.578, "high": 11.75, "low": 10.578, "close": 11.524, "volume": 5226}, "trend_line": 12.880533, "activity_lines": {"activity_5": 11.36, "activity_10": 11.704036, "activity_20": 12.21539, "activity_30": 12.510585}, "trend_signal": 0, "fair_value": 14.962661, "relative_strength": -20.753792, "rate_of_change": -0.5876048215177538, "market_dynamics": -1.181945, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.562, "high": 12.0, "low": 11.562, "close": 11.978, "volume": 5519}, "trend_line": 12.830067, "activity_lines": {"activity_5": 11.5216, "activity_10": 11.702691, "activity_20": 12.157448, "activity_30": 12.452357}, "trend_signal": 0, "fair_value": 14.938784, "relative_strength": -18.007131, "rate_of_change": -0.39180055670056607, "market_dynamics": -0.929082, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.822, "high": 12.022, "low": 11.742, "close": 11.974, "volume": 10547}, "trend_line": 12.756067, "activity_lines": {"activity_5": 11.681067, "activity_10": 11.714873, "activity_20": 12.106686, "activity_30": 12.397127}, "trend_signal": 0, "fair_value": 14.915254, "relative_strength": -18.893545, "rate_of_change": -0.5767701758689168, "market_dynamics": -0.740415, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.986, "high": 12.422, "low": 11.948, "close": 12.372, "volume": 3588}, "trend_line": 12.696933, "activity_lines": {"activity_5": 11.956267, "activity_10": 11.811091, "activity_20": 12.100733, "activity_30": 12.372348}, "trend_signal": 0, "fair_value": 14.895228, "relative_strength": -17.126575, "rate_of_change": -0.4635754892162313, "market_dynamics": -0.380701, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.482, "high": 12.526, "low": 12.0, "close": 12.118, "volume": 2656}, "trend_line": 12.654933, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.858836, "activity_20": 12.075924, "activity_30": 12.334998}, "trend_signal": 0, "fair_value": 14.873531, "relative_strength": -18.660296, "rate_of_change": -0.3307885455487543, "market_dynamics": -0.069813, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.41, "high": 12.65, "low": 12.4, "close": 12.598, "volume": 7407}, "trend_line": 12.640267, "activity_lines": {"activity_5": 12.300267, "activity_10": 12.001891, "activity_20": 12.099229, "activity_30": 12.331325}, "trend_signal": 0, "fair_value": 14.855891, "relative_strength": -15.434393, "rate_of_change": -0.11589156576332776, "market_dynamics": 0.277324, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.618, "high": 12.826, "low": 12.424, "close": 12.436, "volume": 15301}, "trend_line": 12.621467, "activity_lines": {"activity_5": 12.376267, "activity_10": 12.108327, "activity_20": 12.1088, "activity_30": 12.318146}, "trend_signal": 0, "fair_value": 14.837277, "relative_strength": -17.098346, "rate_of_change": -0.14873103550738934, "market_dynamics": 0.586697, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.318, "high": 12.318, "low": 12.036, "close": 12.214, "volume": 9128}, "trend_line": 12.574533, "activity_lines": {"activity_5": 12.347733, "activity_10": 12.165855, "activity_20": 12.100276, "activity_30": 12.291858}, "trend_signal": 0, "fair_value": 14.817252, "relative_strength": -19.227237, "rate_of_change": -0.37185851692200483, "market_dynamics": 0.749351, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.482, "high": 12.482, "low": 12.166, "close": 12.174, "volume": 5732}, "trend_line": 12.541533, "activity_lines": {"activity_5": 12.289867, "activity_10": 12.207127, "activity_20": 12.092524, "activity_30": 12.266017}, "trend_signal": 0, "fair_value": 14.797227, "relative_strength": -17.447018, "rate_of_change": -0.26243519341832616, "market_dynamics": 0.836314, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.036, "high": 12.216, "low": 12.008, "close": 12.1, "volume": 2631}, "trend_line": 12.501, "activity_lines": {"activity_5": 12.220533, "activity_10": 12.225418, "activity_20": 12.082381, "activity_30": 12.237531}, "trend_signal": 0, "fair_value": 14.776947, "relative_strength": -16.24823, "rate_of_change": -0.3231901554618557, "market_dynamics": 0.711522, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.28, "high": 12.31, "low": 12.0, "close": 12.176, "volume": 8475}, "trend_line": 12.462267, "activity_lines": {"activity_5": 12.177733, "activity_10": 12.230364, "activity_20": 12.084724, "activity_30": 12.216563}, "trend_signal": 0, "fair_value": 14.757537, "relative_strength": -14.293, "rate_of_change": -0.30983921286296134, "market_dynamics": 0.60735, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.256, "high": 12.622, "low": 12.22, "close": 12.622, "volume": 8766}, "trend_line": 12.4308, "activity_lines": {"activity_5": 12.311733, "activity_10": 12.304545, "activity_20": 12.134467, "activity_30": 12.226869}, "trend_signal": 0, "fair_value": 14.741719, "relative_strength": -12.763391, "rate_of_change": -0.2524982011699879, "market_dynamics": 0.634733, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.722, "high": 13.188, "low": 12.696, "close": 13.132, "volume": 3840}, "trend_line": 12.421067, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.459745, "activity_20": 12.233448, "activity_30": 12.272108}, "trend_signal": 0, "fair_value": 14.729882, "relative_strength": -8.061549, "rate_of_change": -0.07829745470926153, "market_dynamics": 0.729988, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.066, "high": 13.34, "low": 12.928, "close": 13.178, "volume": 4917}, "trend_line": 12.4106, "activity_lines": {"activity_5": 12.849067, "activity_10": 12.602255, "activity_20": 12.334352, "activity_30": 12.320942}, "trend_signal": 0, "fair_value": 14.718555, "relative_strength": -11.149212, "rate_of_change": -0.08426812285933427, "market_dynamics": 0.876807, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.098, "high": 13.206, "low": 12.976, "close": 13.146, "volume": 27532}, "trend_line": 12.428067, "activity_lines": {"activity_5": 13.0172, "activity_10": 12.724291, "activity_20": 12.427771, "activity_30": 12.368387}, "trend_signal": 0, "fair_value": 14.707159, "relative_strength": -10.666445, "rate_of_change": 0.14074259101090922, "market_dynamics": 1.036359, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.07, "high": 13.086, "low": 12.416, "close": 12.416, "volume": 6568}, "trend_line": 12.410133, "activity_lines": {"activity_5": 12.872267, "activity_10": 12.694909, "activity_20": 12.448876, "activity_30": 12.367609}, "trend_signal": 0, "fair_value": 14.690676, "relative_strength": -15.118866, "rate_of_change": -0.14430240841154413, "market_dynamics": 0.903793, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.568, "high": 12.588, "low": 12.292, "close": 12.292, "volume": 6574}, "trend_line": 12.384, "activity_lines": {"activity_5": 12.67, "activity_10": 12.646291, "activity_20": 12.457162, "activity_30": 12.359987}, "trend_signal": 0, "fair_value": 14.673543, "relative_strength": -14.598912, "rate_of_change": -0.2105779204783683, "market_dynamics": 0.732109, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.358, "high": 12.484, "low": 12.1, "close": 12.172, "volume": 605}, "trend_line": 12.350533, "activity_lines": {"activity_5": 12.449733, "activity_10": 12.578473, "activity_20": 12.452467, "activity_30": 12.34631}, "trend_signal": 0, "fair_value": 14.655801, "relative_strength": -15.226135, "rate_of_change": -0.2702438630490949, "market_dynamics": 0.435256, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.206, "high": 12.302, "low": 12.17, "close": 12.256, "volume": 597}, "trend_line": 12.320667, "activity_lines": {"activity_5": 12.321467, "activity_10": 12.526691, "activity_20": 12.453619, "activity_30": 12.340211}, "trend_signal": 1, "fair_value": 14.638901, "relative_strength": -11.559812, "rate_of_change": -0.24181952309264848, "market_dynamics": 0.070057, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.276, "high": 12.276, "low": 11.834, "close": 11.834, "volume": 2176}, "trend_line": 12.275067, "activity_lines": {"activity_5": 12.114, "activity_10": 12.396691, "activity_20": 12.411695, "activity_30": 12.308813}, "trend_signal": 0, "fair_value": 14.619287, "relative_strength": -14.885509, "rate_of_change": -0.3701098325277382, "market_dynamics": -0.219703, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.706, "high": 11.8, "low": 11.494, "close": 11.494, "volume": 592}, "trend_line": 12.217867, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.209709, "activity_20": 12.331543, "activity_30": 12.258422}, "trend_signal": 0, "fair_value": 14.597583, "relative_strength": -17.163948, "rate_of_change": -0.4659852365775268, "market_dynamics": -0.532106, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.494, "high": 11.524, "low": 11.038, "close": 11.066, "volume": 1878}, "trend_line": 12.161333, "activity_lines": {"activity_5": 11.566133, "activity_10": 11.957309, "activity_20": 12.210771, "activity_30": 12.184108}, "trend_signal": 0, "fair_value": 14.573228, "relative_strength": -20.712456, "rate_of_change": -0.46271579155346176, "market_dynamics": -0.769449, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.908, "high": 11.386, "low": 10.874, "close": 11.34, "volume": 1996}, "trend_line": 12.1188, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.783018, "activity_20": 12.120438, "activity_30": 12.131118}, "trend_signal": 0, "fair_value": 14.551082, "relative_strength": -19.413188, "rate_of_change": -0.34973962147077625, "market_dynamics": -0.970116, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.188, "high": 11.302, "low": 11.12, "close": 11.232, "volume": 8773}, "trend_line": 12.085, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.621673, "activity_20": 12.022838, "activity_30": 12.073905}, "trend_signal": 0, "fair_value": 14.528503, "relative_strength": -17.191424, "rate_of_change": -0.2789055021949317, "market_dynamics": -0.952834, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.242, "high": 11.302, "low": 10.72, "close": 10.834, "volume": 4395}, "trend_line": 12.027467, "activity_lines": {"activity_5": 11.116267, "activity_10": 11.423345, "activity_20": 11.892762, "activity_30": 11.993196}, "trend_signal": 0, "fair_value": 14.503541, "relative_strength": -20.631495, "rate_of_change": -0.47606950765412626, "market_dynamics": -0.942452, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.812, "high": 11.196, "low": 10.636, "close": 10.87, "volume": 9253}, "trend_line": 11.983, "activity_lines": {"activity_5": 11.008533, "activity_10": 11.2736, "activity_20": 11.772229, "activity_30": 11.91852}, "trend_signal": 0, "fair_value": 14.479154, "relative_strength": -16.368805, "rate_of_change": -0.36971209316142084, "market_dynamics": -0.862612, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.752, "high": 11.054, "low": 10.678, "close": 10.9, "volume": 1120}, "trend_line": 11.947467, "activity_lines": {"activity_5": 10.9524, "activity_10": 11.157418, "activity_20": 11.662781, "activity_30": 11.848649}, "trend_signal": 0, "fair_value": 14.455293, "relative_strength": -15.924533, "rate_of_change": -0.2965284152549522, "market_dynamics": -0.932007, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.998, "high": 10.998, "low": 10.726, "close": 10.802, "volume": 1604}, "trend_line": 11.916867, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.048727, "activity_20": 11.551314, "activity_30": 11.774748}, "trend_signal": 0, "fair_value": 14.431099, "relative_strength": -18.878676, "rate_of_change": -0.2561212347353606, "market_dynamics": -1.068144, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.802, "high": 10.802, "low": 10.348, "close": 10.392, "volume": 2647}, "trend_line": 11.874933, "activity_lines": {"activity_5": 10.696133, "activity_10": 10.8904, "activity_20": 11.407524, "activity_30": 11.67637}, "trend_signal": 0, "fair_value": 14.404526, "relative_strength": -22.698735, "rate_of_change": -0.351887790641613, "market_dynamics": -1.151941, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.338, "high": 10.812, "low": 10.274, "close": 10.712, "volume": 2906}, "trend_line": 11.878467, "activity_lines": {"activity_5": 10.680267, "activity_10": 10.824145, "activity_20": 11.302695, "activity_30": 11.601342}, "trend_signal": 0, "fair_value": 14.380392, "relative_strength": -20.853456, "rate_of_change": 0.02976016791000124, "market_dynamics": -1.210332, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.55, "high": 10.688, "low": 10.488, "close": 10.488, "volume": 1721}, "trend_line": 11.843933, "activity_lines": {"activity_5": 10.597867, "activity_10": 10.737564, "activity_20": 11.183143, "activity_30": 11.511634}, "trend_signal": 0, "fair_value": 14.355117, "relative_strength": -19.376588, "rate_of_change": -0.2907277513167375, "market_dynamics": -1.218563, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.444, "high": 10.564, "low": 10.28, "close": 10.29, "volume": 1701}, "trend_line": 11.787667, "activity_lines": {"activity_5": 10.474933, "activity_10": 10.633273, "activity_20": 11.052771, "activity_30": 11.411381}, "trend_signal": 0, "fair_value": 14.32889, "relative_strength": -21.97312, "rate_of_change": -0.475061789018893, "market_dynamics": -1.230124, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.338, "high": 10.532, "low": 10.29, "close": 10.486, "volume": 1026}, "trend_line": 11.738067, "activity_lines": {"activity_5": 10.458, "activity_10": 10.578727, "activity_20": 10.952171, "activity_30": 11.327402}, "trend_signal": 0, "fair_value": 14.304256, "relative_strength": -19.925509, "rate_of_change": -0.4207787681820469, "market_dynamics": -1.178601, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.448, "high": 12.912, "low": 10.448, "close": 12.408, "volume": 33254}, "trend_line": 11.739267, "activity_lines": {"activity_5": 11.1028, "activity_10": 10.889164, "activity_20": 11.047219, "activity_30": 11.370624}, "trend_signal": 0, "fair_value": 14.273, "relative_strength": -8.298948, "rate_of_change": 0.01022314832587645, "market_dynamics": -0.636906, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.338, "high": 15.34, "low": 13.208, "close": 15.14, "volume": 46104}, "trend_line": 11.84, "activity_lines": {"activity_5": 12.523867, "activity_10": 11.674945, "activity_20": 11.406124, "activity_30": 11.590026}, "trend_signal": 0, "fair_value": 14.256103, "relative_strength": 14.239162, "rate_of_change": 0.8580859435261159, "market_dynamics": 0.006586, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.74, "high": 16.216, "low": 12.888, "close": 13.348, "volume": 16365}, "trend_line": 11.865, "activity_lines": {"activity_5": 13.0524, "activity_10": 12.056618, "activity_20": 11.584867, "activity_30": 11.687316}, "trend_signal": 0, "fair_value": 14.227974, "relative_strength": -0.04403, "rate_of_change": 0.21114864864865165, "market_dynamics": 0.619286, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.094, "high": 13.358, "low": 12.296, "close": 13.018, "volume": 8869}, "trend_line": 11.8844, "activity_lines": {"activity_5": 13.280267, "activity_10": 12.333236, "activity_20": 11.727743, "activity_30": 11.761703}, "trend_signal": 0, "fair_value": 14.197295, "relative_strength": -3.407476, "rate_of_change": 0.16350611040875848, "market_dynamics": 1.126847, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.108, "high": 13.284, "low": 12.918, "close": 13.176, "volume": 16488}, "trend_line": 11.916467, "activity_lines": {"activity_5": 13.378933, "activity_10": 12.600073, "activity_20": 11.88221, "activity_30": 11.845032}, "trend_signal": 0, "fair_value": 14.169359, "relative_strength": -0.690679, "rate_of_change": 0.2698243074955522, "market_dynamics": 1.111909, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.324, "high": 13.476, "low": 12.806, "close": 12.848, "volume": 12691}, "trend_line": 11.938933, "activity_lines": {"activity_5": 13.188933, "activity_10": 12.764109, "activity_20": 12.000657, "activity_30": 11.905131}, "trend_signal": 0, "fair_value": 14.137397, "relative_strength": -1.576062, "rate_of_change": 0.18852903297596219, "market_dynamics": 0.981616, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.026, "high": 13.89, "low": 12.96, "close": 13.224, "volume": 3271}, "trend_line": 11.9764, "activity_lines": {"activity_5": 13.094933, "activity_10": 12.951855, "activity_20": 12.152095, "activity_30": 11.988039}, "trend_signal": 1, "fair_value": 14.105269, "relative_strength": 2.023884, "rate_of_change": 0.313822014077803, "market_dynamics": 0.853525, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.67, "high": 13.74, "low": 13.174, "close": 13.266, "volume": 2442}, "trend_line": 12.012733, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.101564, "activity_20": 12.300914, "activity_30": 12.071239}, "trend_signal": 1, "fair_value": 14.071782, "relative_strength": 2.770166, "rate_of_change": 0.30337163087405933, "market_dynamics": 0.778393, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.992, "high": 13.414, "low": 12.952, "close": 13.026, "volume": 4949}, "trend_line": 12.0262, "activity_lines": {"activity_5": 13.115867, "activity_10": 13.157127, "activity_20": 12.418438, "activity_30": 12.136611}, "trend_signal": 1, "fair_value": 14.038808, "relative_strength": 0.758191, "rate_of_change": 0.11210604614285995, "market_dynamics": 0.653932, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.9, "high": 13.406, "low": 12.782, "close": 13.406, "volume": 4099}, "trend_line": 12.035333, "activity_lines": {"activity_5": 13.2152, "activity_10": 13.232036, "activity_20": 12.562819, "activity_30": 12.22563}, "trend_signal": 1, "fair_value": 14.008372, "relative_strength": 2.452983, "rate_of_change": 0.07594252548602452, "market_dynamics": 0.599237, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.43, "high": 13.538, "low": 13.11, "close": 13.368, "volume": 12445}, "trend_line": 12.041667, "activity_lines": {"activity_5": 13.286533, "activity_10": 13.246945, "activity_20": 12.693743, "activity_30": 12.311609}, "trend_signal": 1, "fair_value": 13.9735, "relative_strength": -1.336315, "rate_of_change": 0.052628373473344925, "market_dynamics": 0.594806, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.064, "high": 14.6, "low": 13.574, "close": 13.642, "volume": 6092}, "trend_line": 12.0582, "activity_lines": {"activity_5": 13.414533, "activity_10": 13.294218, "activity_20": 12.84059, "activity_30": 12.414856}, "trend_signal": 1, "fair_value": 13.943077, "relative_strength": 0.827606, "rate_of_change": 0.13729826609554158, "market_dynamics": 0.585464, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.392, "high": 13.71, "low": 13.276, "close": 13.574, "volume": 2346}, "trend_line": 12.0968, "activity_lines": {"activity_5": 13.492, "activity_10": 13.356364, "activity_20": 12.96759, "activity_30": 12.512649}, "trend_signal": 1, "fair_value": 13.911115, "relative_strength": 3.105176, "rate_of_change": 0.3201141132175668, "market_dynamics": 0.558759, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.646, "high": 13.646, "low": 13.42, "close": 13.54, "volume": 943}, "trend_line": 12.1384, "activity_lines": {"activity_5": 13.5376, "activity_10": 13.408218, "activity_20": 13.078476, "activity_30": 12.605759}, "trend_signal": 1, "fair_value": 13.878795, "relative_strength": 2.54969, "rate_of_change": 0.3438925996957935, "market_dynamics": 0.47463, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.576, "high": 13.576, "low": 12.966, "close": 12.976, "volume": 1538}, "trend_line": 12.1652, "activity_lines": {"activity_5": 13.360933, "activity_10": 13.348036, "activity_20": 13.123076, "activity_30": 12.659798}, "trend_signal": 1, "fair_value": 13.845705, "relative_strength": -1.095069, "rate_of_change": 0.22078692414156487, "market_dynamics": 0.237449, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.91, "high": 13.068, "low": 12.674, "close": 12.708, "volume": 835}, "trend_line": 12.180267, "activity_lines": {"activity_5": 13.1236, "activity_10": 13.242764, "activity_20": 13.1318, "activity_30": 12.694817}, "trend_signal": 1, "fair_value": 13.811295, "relative_strength": -4.372372, "rate_of_change": 0.12385328642357021, "market_dynamics": -0.110281, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.788, "high": 13.31, "low": 12.76, "close": 13.236, "volume": 14066}, "trend_line": 12.227, "activity_lines": {"activity_5": 13.106267, "activity_10": 13.236036, "activity_20": 13.179781, "activity_30": 12.762929}, "trend_signal": 1, "fair_value": 13.782372, "relative_strength": -3.469186, "rate_of_change": 0.3836779604256597, "market_dynamics": -0.183238, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.298, "high": 13.444, "low": 12.982, "close": 13.324, "volume": 13574}, "trend_line": 12.288, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.245091, "activity_20": 13.224124, "activity_30": 12.833703}, "trend_signal": 1, "fair_value": 13.760026, "relative_strength": -4.881173, "rate_of_change": 0.49889588615359404, "market_dynamics": -0.205506, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.436, "high": 13.85, "low": 13.27, "close": 13.63, "volume": 21801}, "trend_line": 12.373467, "activity_lines": {"activity_5": 13.303067, "activity_10": 13.308727, "activity_20": 13.284105, "activity_30": 12.920284}, "trend_signal": 1, "fair_value": 13.740808, "relative_strength": -4.206901, "rate_of_change": 0.695532226562496, "market_dynamics": -0.020657, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.484, "high": 14.0, "low": 13.336, "close": 13.804, "volume": 19009}, "trend_line": 12.4556, "activity_lines": {"activity_5": 13.5128, "activity_10": 13.393018, "activity_20": 13.344752, "activity_30": 13.012576}, "trend_signal": 1, "fair_value": 13.721397, "relative_strength": -3.094243, "rate_of_change": 0.663783238764048, "market_dynamics": 0.336691, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.88, "high": 14.39, "low": 13.85, "close": 14.312, "volume": 5076}, "trend_line": 12.558267, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.562436, "activity_20": 13.437981, "activity_30": 13.132344}, "trend_signal": 1, "fair_value": 13.703359, "relative_strength": -2.586357, "rate_of_change": 0.8242637849641952, "market_dynamics": 0.409641, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.194, "high": 14.454, "low": 14.02, "close": 14.428, "volume": 8048}, "trend_line": 12.678067, "activity_lines": {"activity_5": 14.092267, "activity_10": 13.735782, "activity_20": 13.53319, "activity_30": 13.252972}, "trend_signal": 1, "fair_value": 13.685808, "relative_strength": -0.684446, "rate_of_change": 0.9539532803371651, "market_dynamics": 0.511981, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.228, "high": 14.234, "low": 13.774, "close": 13.862, "volume": 21761}, "trend_line": 12.7778, "activity_lines": {"activity_5": 14.079733, "activity_10": 13.791927, "activity_20": 13.577886, "activity_30": 13.329355}, "trend_signal": 1, "fair_value": 13.665808, "relative_strength": -5.465744, "rate_of_change": 0.786657776773058, "market_dynamics": 0.551497, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.858, "high": 13.906, "low": 13.58, "close": 13.656, "volume": 2294}, "trend_line": 12.869667, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.805382, "activity_20": 13.600514, "activity_30": 13.386013}, "trend_signal": 1, "fair_value": 13.651026, "relative_strength": -8.48766, "rate_of_change": 0.7189578800732567, "market_dynamics": 0.342496, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.708, "high": 14.172, "low": 13.56, "close": 14.058, "volume": 8265}, "trend_line": 12.9782, "activity_lines": {"activity_5": 13.977867, "activity_10": 13.889818, "activity_20": 13.65839, "activity_30": 13.46268}, "trend_signal": 1, "fair_value": 13.638397, "relative_strength": -5.448558, "rate_of_change": 0.8433240735754821, "market_dynamics": 0.30565, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.022, "high": 14.164, "low": 13.53, "close": 13.634, "volume": 2336}, "trend_line": 13.086267, "activity_lines": {"activity_5": 13.8348, "activity_10": 13.877491, "activity_20": 13.671686, "activity_30": 13.504989}, "trend_signal": 1, "fair_value": 13.626538, "relative_strength": -7.679049, "rate_of_change": 0.8326809572976231, "market_dynamics": 0.066484, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.684, "high": 13.904, "low": 13.54, "close": 13.674, "volume": 3883}, "trend_line": 13.185, "activity_lines": {"activity_5": 13.750267, "activity_10": 13.8556, "activity_20": 13.685048, "activity_30": 13.542908}, "trend_signal": 1, "fair_value": 13.614, "relative_strength": -5.489288, "rate_of_change": 0.7544779576941314, "market_dynamics": -0.174918, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.65, "high": 13.836, "low": 11.978, "close": 12.42, "volume": 5359}, "trend_line": 13.2494, "activity_lines": {"activity_5": 13.298, "activity_10": 13.597745, "activity_20": 13.576838, "activity_30": 13.493553}, "trend_signal": 1, "fair_value": 13.595474, "relative_strength": -6.398133, "rate_of_change": 0.4884338263177787, "market_dynamics": -0.487881, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.51, "high": 12.454, "low": 11.3, "close": 12.048, "volume": 20498}, "trend_line": 13.308, "activity_lines": {"activity_5": 12.817867, "activity_10": 13.288691, "activity_20": 13.437229, "activity_30": 13.416043}, "trend_signal": 0, "fair_value": 13.574372, "relative_strength": -7.778643, "rate_of_change": 0.44228417890621624, "market_dynamics": -0.820956, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.128, "high": 12.3, "low": 12.004, "close": 12.004, "volume": 3615}, "trend_line": 13.3586, "activity_lines": {"activity_5": 12.430267, "activity_10": 13.0004, "activity_20": 13.298086, "activity_30": 13.331914}, "trend_signal": 0, "fair_value": 13.558615, "relative_strength": -11.399534, "rate_of_change": 0.3802224226029404, "market_dynamics": -1.124262, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.004, "high": 12.504, "low": 12.004, "close": 12.28, "volume": 2620}, "trend_line": 13.354333, "activity_lines": {"activity_5": 12.2716, "activity_10": 12.795018, "activity_20": 13.191905, "activity_30": 13.262327}, "trend_signal": 0, "fair_value": 13.543167, "relative_strength": -13.213175, "rate_of_change": -0.031941969966902885, "market_dynamics": -1.401592, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.222, "high": 12.652, "low": 12.152, "close": 12.606, "volume": 5824}, "trend_line": 13.269867, "activity_lines": {"activity_5": 12.311867, "activity_10": 12.685855, "activity_20": 13.121952, "activity_30": 13.214047}, "trend_signal": 0, "fair_value": 13.532603, "relative_strength": -13.688292, "rate_of_change": -0.6324988301549828, "market_dynamics": -1.332809, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.684, "high": 12.804, "low": 12.494, "close": 12.738, "volume": 8269}, "trend_line": 13.249533, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.633818, "activity_20": 13.069505, "activity_30": 13.179733}, "trend_signal": 0, "fair_value": 13.519833, "relative_strength": -13.897538, "rate_of_change": -0.1532343918744632, "market_dynamics": -1.319363, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.196, "high": 13.268, "low": 12.85, "close": 12.962, "volume": 4918}, "trend_line": 13.247667, "activity_lines": {"activity_5": 12.676267, "activity_10": 12.642945, "activity_20": 13.042371, "activity_30": 13.161183}, "trend_signal": 0, "fair_value": 13.506679, "relative_strength": -12.953085, "rate_of_change": -0.014083515245403, "market_dynamics": -1.144126, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.912, "high": 13.186, "low": 12.86, "close": 12.984, "volume": 2850}, "trend_line": 13.241267, "activity_lines": {"activity_5": 12.8316, "activity_10": 12.668691, "activity_20": 13.020086, "activity_30": 13.144172}, "trend_signal": 0, "fair_value": 13.496346, "relative_strength": -11.986773, "rate_of_change": -0.04831039306769482, "market_dynamics": -1.021597, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.876, "high": 13.292, "low": 12.804, "close": 12.978, "volume": 1657}, "trend_line": 13.2456, "activity_lines": {"activity_5": 12.9196, "activity_10": 12.712873, "activity_20": 12.99719, "activity_30": 13.127187}, "trend_signal": 0, "fair_value": 13.481744, "relative_strength": -13.044807, "rate_of_change": 0.03272345463616912, "market_dynamics": -0.960291, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.896, "high": 13.312, "low": 12.84, "close": 13.29, "volume": 2004}, "trend_line": 13.2478, "activity_lines": {"activity_5": 13.065067, "activity_10": 12.825709, "activity_20": 13.002724, "activity_30": 13.130052}, "trend_signal": 0, "fair_value": 13.466962, "relative_strength": -11.781439, "rate_of_change": 0.016609289122427085, "market_dynamics": -0.790106, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.486, "high": 13.616, "low": 13.236, "close": 13.296, "volume": 2313}, "trend_line": 13.2488, "activity_lines": {"activity_5": 13.166933, "activity_10": 12.946618, "activity_20": 13.008571, "activity_30": 13.133161}, "trend_signal": 0, "fair_value": 13.448679, "relative_strength": -8.455511, "rate_of_change": 0.0075484231344030385, "market_dynamics": -0.583561, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.328, "high": 13.374, "low": 12.95, "close": 12.968, "volume": 543}, "trend_line": 13.246867, "activity_lines": {"activity_5": 13.122267, "activity_10": 12.991964, "activity_20": 12.983314, "activity_30": 13.115045}, "trend_signal": 0, "fair_value": 13.425744, "relative_strength": -9.810264, "rate_of_change": -0.014590000603822963, "market_dynamics": -0.479203, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.052, "high": 13.358, "low": 12.984, "close": 13.182, "volume": 2844}, "trend_line": 13.2394, "activity_lines": {"activity_5": 13.148533, "activity_10": 13.059491, "activity_20": 12.98159, "activity_30": 13.11086}, "trend_signal": 0, "fair_value": 13.400192, "relative_strength": -10.697887, "rate_of_change": -0.05636804536499168, "market_dynamics": -0.2058, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.296, "high": 13.364, "low": 13.094, "close": 13.314, "volume": 2742}, "trend_line": 13.2376, "activity_lines": {"activity_5": 13.2056, "activity_10": 13.1296, "activity_20": 12.9954, "activity_30": 13.115673}, "trend_signal": 0, "fair_value": 13.376282, "relative_strength": -8.75961, "rate_of_change": -0.013595782286201471, "market_dynamics": -0.046936, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.248, "high": 13.468, "low": 13.24, "close": 13.356, "volume": 1198}, "trend_line": 13.228067, "activity_lines": {"activity_5": 13.254267, "activity_10": 13.188545, "activity_20": 13.017962, "activity_30": 13.123312}, "trend_signal": 0, "fair_value": 13.358885, "relative_strength": -10.084453, "rate_of_change": -0.07201456457364722, "market_dynamics": 0.093356, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.564, "high": 14.04, "low": 13.51, "close": 14.004, "volume": 4577}, "trend_line": 13.2424, "activity_lines": {"activity_5": 13.514533, "activity_10": 13.351673, "activity_20": 13.107343, "activity_30": 13.173372}, "trend_signal": 0, "fair_value": 13.346462, "relative_strength": -5.731714, "rate_of_change": 0.10835294378234246, "market_dynamics": 0.491613, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.024, "high": 14.076, "low": 13.9, "close": 13.98, "volume": 3391}, "trend_line": 13.257067, "activity_lines": {"activity_5": 13.7196, "activity_10": 13.487418, "activity_20": 13.193762, "activity_30": 13.220959}, "trend_signal": 0, "fair_value": 13.336795, "relative_strength": -5.580866, "rate_of_change": 0.11075786866428532, "market_dynamics": 0.695624, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.168, "high": 14.528, "low": 13.964, "close": 13.982, "volume": 9825}, "trend_line": 13.2906, "activity_lines": {"activity_5": 13.857867, "activity_10": 13.605018, "activity_20": 13.278829, "activity_30": 13.267729}, "trend_signal": 0, "fair_value": 13.325538, "relative_strength": -2.319427, "rate_of_change": 0.25294433527416177, "market_dynamics": 0.919272, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.126, "high": 14.418, "low": 14.126, "close": 14.178, "volume": 2867}, "trend_line": 13.3396, "activity_lines": {"activity_5": 14.008133, "activity_10": 13.740109, "activity_20": 13.382924, "activity_30": 13.324981}, "trend_signal": 0, "fair_value": 13.316218, "relative_strength": -3.885364, "rate_of_change": 0.36868162460687454, "market_dynamics": 1.026346, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.236, "high": 14.668, "low": 14.236, "close": 14.618, "volume": 7723}, "trend_line": 13.385667, "activity_lines": {"activity_5": 14.247467, "activity_10": 13.933382, "activity_20": 13.526333, "activity_30": 13.407458}, "trend_signal": 1, "fair_value": 13.311013, "relative_strength": -1.734347, "rate_of_change": 0.34534019011064027, "market_dynamics": 1.093262, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.82, "high": 15.396, "low": 14.806, "close": 15.33, "volume": 7061}, "trend_line": 13.452533, "activity_lines": {"activity_5": 14.64, "activity_10": 14.231964, "activity_20": 13.733057, "activity_30": 13.532899}, "trend_signal": 1, "fair_value": 13.31, "relative_strength": 2.804346, "rate_of_change": 0.4995343153240028, "market_dynamics": 1.175598, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.466, "high": 15.67, "low": 15.264, "close": 15.564, "volume": 12358}, "trend_line": 13.517, "activity_lines": {"activity_5": 15.022133, "activity_10": 14.536109, "activity_20": 13.94821, "activity_30": 13.669123}, "trend_signal": 1, "fair_value": 13.313449, "relative_strength": 6.104093, "rate_of_change": 0.4792183003750945, "market_dynamics": 1.205835, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.714, "high": 15.75, "low": 15.166, "close": 15.558, "volume": 9251}, "trend_line": 13.575467, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.791964, "activity_20": 14.146048, "activity_30": 13.8008}, "trend_signal": 1, "fair_value": 13.31741, "relative_strength": 7.145491, "rate_of_change": 0.4325442035954744, "market_dynamics": 1.293311, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.726, "high": 15.864, "low": 15.528, "close": 15.698, "volume": 8812}, "trend_line": 13.621667, "activity_lines": {"activity_5": 15.5128, "activity_10": 15.030073, "activity_20": 14.340295, "activity_30": 13.937738}, "trend_signal": 1, "fair_value": 13.326628, "relative_strength": 7.27221, "rate_of_change": 0.34031978421074344, "market_dynamics": 1.272138, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 15.732, "low": 15.53, "close": 15.608, "volume": 5206}, "trend_line": 13.661, "activity_lines": {"activity_5": 15.5976, "activity_10": 15.208473, "activity_20": 14.509695, "activity_30": 14.065888}, "trend_signal": 1, "fair_value": 13.338128, "relative_strength": 6.589928, "rate_of_change": 0.2887532047289012, "market_dynamics": 1.185858, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.636, "high": 15.798, "low": 15.432, "close": 15.436, "volume": 9958}, "trend_line": 13.713467, "activity_lines": {"activity_5": 15.559067, "activity_10": 15.314655, "activity_20": 14.648419, "activity_30": 14.180404}, "trend_signal": 1, "fair_value": 13.348359, "relative_strength": 4.928458, "rate_of_change": 0.38406412414903773, "market_dynamics": 1.154628, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.512, "high": 15.902, "low": 15.512, "close": 15.73, "volume": 18684}, "trend_line": 13.7826, "activity_lines": {"activity_5": 15.611467, "activity_10": 15.448255, "activity_20": 14.802295, "activity_30": 14.310503}, "trend_signal": 1, "fair_value": 13.358359, "relative_strength": 4.598593, "rate_of_change": 0.5041248868721584, "market_dynamics": 1.133578, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.706, "high": 15.866, "low": 15.042, "close": 15.042, "volume": 15669}, "trend_line": 13.8154, "activity_lines": {"activity_5": 15.423467, "activity_10": 15.424945, "activity_20": 14.877467, "activity_30": 14.391755}, "trend_signal": 1, "fair_value": 13.364833, "relative_strength": 0.805489, "rate_of_change": 0.23798122270108643, "market_dynamics": 1.001761, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.104, "high": 15.394, "low": 14.708, "close": 14.954, "volume": 16187}, "trend_line": 13.8594, "activity_lines": {"activity_5": 15.240533, "activity_10": 15.366364, "activity_20": 14.934457, "activity_30": 14.465213}, "trend_signal": 1, "fair_value": 13.371808, "relative_strength": 2.052659, "rate_of_change": 0.31848516872475996, "market_dynamics": 0.884789, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.01, "high": 15.248, "low": 14.986, "close": 15.17, "volume": 21898}, "trend_line": 13.909267, "activity_lines": {"activity_5": 15.1792, "activity_10": 15.332945, "activity_20": 15.00261, "activity_30": 14.549768}, "trend_signal": 1, "fair_value": 13.385782, "relative_strength": 1.94337, "rate_of_change": 0.3598063408228278, "market_dynamics": 0.677783, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.43, "high": 15.652, "low": 15.254, "close": 15.35, "volume": 7119}, "trend_line": 14.006933, "activity_lines": {"activity_5": 15.207067, "activity_10": 15.322218, "activity_20": 15.078952, "activity_30": 14.642718}, "trend_signal": 1, "fair_value": 13.392526, "relative_strength": 4.452277, "rate_of_change": 0.7021649667088873, "market_dynamics": 0.311046, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.52, "high": 15.532, "low": 15.016, "close": 15.054, "volume": 4251}, "trend_line": 14.107133, "activity_lines": {"activity_5": 15.142, "activity_10": 15.257309, "activity_20": 15.117324, "activity_30": 14.710271}, "trend_signal": 1, "fair_value": 13.398949, "relative_strength": 4.287707, "rate_of_change": 0.7153600292083869, "market_dynamics": -0.009575, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.366, "high": 15.532, "low": 15.068, "close": 15.234, "volume": 11721}, "trend_line": 14.2148, "activity_lines": {"activity_5": 15.182, "activity_10": 15.2344, "activity_20": 15.162905, "activity_30": 14.782972}, "trend_signal": 1, "fair_value": 13.404295, "relative_strength": 4.35162, "rate_of_change": 0.7632096472047231, "market_dynamics": -0.210752, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.146, "high": 15.16, "low": 14.46, "close": 14.63, "volume": 4551}, "trend_line": 14.293133, "activity_lines": {"activity_5": 15.007867, "activity_10": 15.107564, "activity_20": 15.14119, "activity_30": 14.809759}, "trend_signal": 1, "fair_value": 13.411115, "relative_strength": 3.752051, "rate_of_change": 0.5510664940765883, "market_dynamics": -0.560989, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.752, "high": 15.086, "low": 14.734, "close": 15.022, "volume": 4127}, "trend_line": 14.373667, "activity_lines": {"activity_5": 14.986, "activity_10": 15.071418, "activity_20": 15.150543, "activity_30": 14.856783}, "trend_signal": 1, "fair_value": 13.413731, "relative_strength": 3.374868, "rate_of_change": 0.563445397170796, "market_dynamics": -0.723718, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.14, "high": 15.142, "low": 14.748, "close": 14.95, "volume": 1481}, "trend_line": 14.4474, "activity_lines": {"activity_5": 14.95, "activity_10": 15.032836, "activity_20": 15.145105, "activity_30": 14.893966}, "trend_signal": 1, "fair_value": 13.414436, "relative_strength": 2.168396, "rate_of_change": 0.5129727855807479, "market_dynamics": -0.814276, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.88, "high": 14.956, "low": 14.576, "close": 14.678, "volume": 6394}, "trend_line": 14.5046, "activity_lines": {"activity_5": 14.85, "activity_10": 14.953636, "activity_20": 15.109257, "activity_30": 14.908843}, "trend_signal": 1, "fair_value": 13.4155, "relative_strength": -0.152756, "rate_of_change": 0.3959189888838125, "market_dynamics": -0.973415, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.61, "high": 14.862, "low": 14.4, "close": 14.814, "volume": 6400}, "trend_line": 14.5656, "activity_lines": {"activity_5": 14.8204, "activity_10": 14.918291, "activity_20": 15.083038, "activity_30": 14.928804}, "trend_signal": 1, "fair_value": 13.42059, "relative_strength": 0.580963, "rate_of_change": 0.42055623733160474, "market_dynamics": -0.949583, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.83, "high": 14.836, "low": 14.592, "close": 14.674, "volume": 1074}, "trend_line": 14.622133, "activity_lines": {"activity_5": 14.772133, "activity_10": 14.861636, "activity_20": 15.039524, "activity_30": 14.935798}, "trend_signal": 1, "fair_value": 13.422744, "relative_strength": -0.345096, "rate_of_change": 0.38812681935519266, "market_dynamics": -1.00286, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.732, "high": 14.866, "low": 14.484, "close": 14.806, "volume": 3174}, "trend_line": 14.672667, "activity_lines": {"activity_5": 14.764933, "activity_10": 14.834073, "activity_20": 15.006219, "activity_30": 14.94766}, "trend_signal": 1, "fair_value": 13.42, "relative_strength": -0.111195, "rate_of_change": 0.34559937322414414, "market_dynamics": -1.016239, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.97, "high": 15.476, "low": 14.964, "close": 15.394, "volume": 11938}, "trend_line": 14.7426, "activity_lines": {"activity_5": 14.968133, "activity_10": 14.920036, "activity_20": 15.028019, "activity_30": 14.994198}, "trend_signal": 1, "fair_value": 13.419321, "relative_strength": 0.948146, "rate_of_change": 0.4766209169743913, "market_dynamics": -0.790032, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.506, "high": 15.72, "low": 15.434, "close": 15.434, "volume": 6300}, "trend_line": 14.8248, "activity_lines": {"activity_5": 15.155067, "activity_10": 15.012473, "activity_20": 15.053324, "activity_30": 15.038804}, "trend_signal": 1, "fair_value": 13.417872, "relative_strength": 1.142858, "rate_of_change": 0.557567864555779, "market_dynamics": -0.531555, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.472, "high": 15.506, "low": 15.176, "close": 15.244, "volume": 7994}, "trend_line": 14.893533, "activity_lines": {"activity_5": 15.228267, "activity_10": 15.063455, "activity_20": 15.061152, "activity_30": 15.065849}, "trend_signal": 1, "fair_value": 13.412782, "relative_strength": 1.522336, "rate_of_change": 0.4636352598348709, "market_dynamics": -0.243814, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.048, "high": 15.078, "low": 14.666, "close": 14.74, "volume": 11760}, "trend_line": 14.941067, "activity_lines": {"activity_5": 15.1048, "activity_10": 15.022618, "activity_20": 15.022476, "activity_30": 15.055944}, "trend_signal": 1, "fair_value": 13.408167, "relative_strength": -0.302191, "rate_of_change": 0.3191586576536315, "market_dynamics": -0.079029, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.632, "high": 15.03, "low": 14.522, "close": 14.974, "volume": 9316}, "trend_line": 14.995, "activity_lines": {"activity_5": 15.054933, "activity_10": 15.022327, "activity_20": 15.010648, "activity_30": 15.058069}, "trend_signal": 1, "fair_value": 13.403795, "relative_strength": 0.621776, "rate_of_change": 0.36097154239385243, "market_dynamics": -0.142887, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.974, "high": 15.07, "low": 14.704, "close": 14.76, "volume": 2321}, "trend_line": 15.0202, "activity_lines": {"activity_5": 14.922533, "activity_10": 14.984, "activity_20": 14.981457, "activity_30": 15.042908}, "trend_signal": 0, "fair_value": 13.399577, "relative_strength": -1.44994, "rate_of_change": 0.16805601867290207, "market_dynamics": -0.39469, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.974, "high": 15.062, "low": 14.806, "close": 15.014, "volume": 4988}, "trend_line": 15.054667, "activity_lines": {"activity_5": 14.917067, "activity_10": 14.995309, "activity_20": 14.979676, "activity_30": 15.042508}, "trend_signal": 0, "fair_value": 13.398846, "relative_strength": -0.958442, "rate_of_change": 0.22947097908149933, "market_dynamics": -0.506252, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.094, "high": 15.126, "low": 14.88, "close": 14.924, "volume": 6868}, "trend_line": 15.086067, "activity_lines": {"activity_5": 14.9096, "activity_10": 14.984145, "activity_20": 14.972733, "activity_30": 15.034077}, "trend_signal": 0, "fair_value": 13.394949, "relative_strength": -1.566835, "rate_of_change": 0.20857319527558899, "market_dynamics": -0.47725, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.73, "high": 14.784, "low": 14.26, "close": 14.394, "volume": 18250}, "trend_line": 15.093267, "activity_lines": {"activity_5": 14.7468, "activity_10": 14.874618, "activity_20": 14.915876, "activity_30": 14.989428}, "trend_signal": 0, "fair_value": 13.391756, "relative_strength": 1.697289, "rate_of_change": 0.047726156857191365, "market_dynamics": -0.571066, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.55, "high": 14.93, "low": 14.478, "close": 14.858, "volume": 4634}, "trend_line": 15.101267, "activity_lines": {"activity_5": 14.761733, "activity_10": 14.854545, "activity_20": 14.905876, "activity_30": 14.974249}, "trend_signal": 0, "fair_value": 13.392282, "relative_strength": 5.544311, "rate_of_change": 0.05300376651389734, "market_dynamics": -0.500001, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.9, "high": 14.952, "low": 14.174, "close": 14.224, "volume": 4466}, "trend_line": 15.0644, "activity_lines": {"activity_5": 14.573067, "activity_10": 14.718255, "activity_20": 14.836981, "activity_30": 14.917652}, "trend_signal": 0, "fair_value": 13.38509, "relative_strength": 5.722976, "rate_of_change": -0.24413183344153094, "market_dynamics": -0.709038, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 14.19, "low": 13.702, "close": 14.002, "volume": 14003}, "trend_line": 15.012333, "activity_lines": {"activity_5": 14.346133, "activity_10": 14.562873, "activity_20": 14.752305, "activity_30": 14.84911}, "trend_signal": 0, "fair_value": 13.376115, "relative_strength": 4.379875, "rate_of_change": -0.34562943097633625, "market_dynamics": -0.903793, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.026, "high": 14.356, "low": 14.016, "close": 14.306, "volume": 17784}, "trend_line": 14.9706, "activity_lines": {"activity_5": 14.288, "activity_10": 14.4888, "activity_20": 14.70159, "activity_30": 14.80354}, "trend_signal": 0, "fair_value": 13.367962, "relative_strength": 2.601832, "rate_of_change": -0.27799143544178434, "market_dynamics": -0.901795, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.176, "high": 14.498, "low": 14.086, "close": 14.43, "volume": 5453}, "trend_line": 14.928333, "activity_lines": {"activity_5": 14.3124, "activity_10": 14.454327, "activity_20": 14.667105, "activity_30": 14.768662}, "trend_signal": 0, "fair_value": 13.362436, "relative_strength": 0.678803, "rate_of_change": -0.28233337341188025, "market_dynamics": -1.025513, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.334, "high": 14.578, "low": 14.296, "close": 14.578, "volume": 3081}, "trend_line": 14.894, "activity_lines": {"activity_5": 14.383733, "activity_10": 14.4524, "activity_20": 14.647667, "activity_30": 14.74606}, "trend_signal": 0, "fair_value": 13.3605, "relative_strength": -2.062623, "rate_of_change": -0.22998549134722657, "market_dynamics": -1.030935, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.588, "high": 14.652, "low": 14.44, "close": 14.44, "volume": 1597}, "trend_line": 14.8608, "activity_lines": {"activity_5": 14.427733, "activity_10": 14.432582, "activity_20": 14.6172, "activity_30": 14.71677}, "trend_signal": 0, "fair_value": 13.359577, "relative_strength": -0.831647, "rate_of_change": -0.2229085537800509, "market_dynamics": -1.111619, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.404, "high": 14.53, "low": 14.3, "close": 14.476, "volume": 3945}, "trend_line": 14.819, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.425127, "activity_20": 14.59259, "activity_30": 14.691944}, "trend_signal": 0, "fair_value": 13.360526, "relative_strength": -1.409825, "rate_of_change": -0.281276916451325, "market_dynamics": -1.218396, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.576, "high": 14.778, "low": 14.458, "close": 14.738, "volume": 3739}, "trend_line": 14.808867, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.475091, "activity_20": 14.593895, "activity_30": 14.686718}, "trend_signal": 0, "fair_value": 13.365359, "relative_strength": -0.018126, "rate_of_change": -0.06837843309266145, "market_dynamics": -1.004894, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.808, "high": 14.998, "low": 14.486, "close": 14.54, "volume": 4028}, "trend_line": 14.795067, "activity_lines": {"activity_5": 14.5692, "activity_10": 14.492436, "activity_20": 14.576705, "activity_30": 14.669372}, "trend_signal": 0, "fair_value": 13.367282, "relative_strength": 0.040809, "rate_of_change": -0.0931874126494607, "market_dynamics": -0.808219, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.428, "high": 14.58, "low": 14.224, "close": 14.35, "volume": 13769}, "trend_line": 14.767733, "activity_lines": {"activity_5": 14.501067, "activity_10": 14.472582, "activity_20": 14.542057, "activity_30": 14.640658}, "trend_signal": 0, "fair_value": 13.368577, "relative_strength": -5.06899, "rate_of_change": -0.18475076861767337, "market_dynamics": -0.513203, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.206, "close": 14.322, "volume": 12206}, "trend_line": 14.733467, "activity_lines": {"activity_5": 14.4388, "activity_10": 14.456873, "activity_20": 14.506914, "activity_30": 14.611901}, "trend_signal": 0, "fair_value": 13.368487, "relative_strength": -6.158135, "rate_of_change": -0.23203290579536193, "market_dynamics": -0.337604, "expectation": {"probability": 52.247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433fabf6-bcf3-47a0-9f18-765b3aefda71/", "share_image": "https://sharemaestro.com/terminal/433fabf6-bcf3-47a0-9f18-765b3aefda71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}