{"ticker": {"uuid": "433fc612-b296-42c0-9b75-f389de23a2ac", "symbol": "270810", "name": "Kb Kbstar Kosdaq150 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 270810 fell 31.15%, moving from 19,660.00 to 13,535.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.75 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,535.00"}, {"label": "12-Week Change", "value": "-31.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.75"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11680.0, "high": 13880.0, "low": 11605.0, "close": 13535.0, "volume": 1921869}, "trend_line": 17720.953516, "activity_lines": {"activity_5": 12939.666667, "activity_10": 13873.727273, "activity_20": 15750.249033, "activity_30": 16772.323467}, "trend_signal": 0, "fair_value": 14019.681422, "relative_strength": -33.745236, "rate_of_change": -0.42744825150382354, "market_dynamics": -1.435384, "expectation": {"probability": 52.9381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14405.313818, "high": 14405.313818, "low": 13701.763345, "close": 13931.291992, "volume": 2004125}, "trend_line": 12704.402832, "activity_lines": {"activity_5": 14422.944922, "activity_10": 14207.903001, "activity_20": 13738.317606, "activity_30": 13349.802123}, "trend_signal": 1, "fair_value": 12799.960211, "relative_strength": 17.878841, "rate_of_change": 1.0890791688899635, "market_dynamics": 1.101861, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14046.054004, "high": 14500.119086, "low": 14006.136832, "close": 14425.273438, "volume": 903394}, "trend_line": 12847.634115, "activity_lines": {"activity_5": 14375.043685, "activity_10": 14293.363317, "activity_20": 13832.858385, "activity_30": 13460.826033}, "trend_signal": 1, "fair_value": 12808.840989, "relative_strength": 20.755173, "rate_of_change": 1.127414526239898, "market_dynamics": 1.005273, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14525.066923, "high": 14754.594672, "low": 14395.334275, "close": 14435.251953, "volume": 645629}, "trend_line": 12973.803906, "activity_lines": {"activity_5": 14360.739518, "activity_10": 14362.402752, "activity_20": 13922.110817, "activity_30": 13563.252991}, "trend_signal": 1, "fair_value": 12816.298716, "relative_strength": 18.218954, "rate_of_change": 0.9820468879378452, "market_dynamics": 0.919848, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14360.406824, "high": 14450.221738, "low": 13826.506779, "close": 14071.00293, "volume": 647014}, "trend_line": 13081.040104, "activity_lines": {"activity_5": 14246.308529, "activity_10": 14342.353107, "activity_20": 13972.753209, "activity_30": 13634.040024}, "trend_signal": 1, "fair_value": 12820.504006, "relative_strength": 15.523706, "rate_of_change": 0.8265594175537596, "market_dynamics": 0.651169, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14145.849097, "high": 14145.849097, "low": 13562.052332, "close": 13816.527344, "volume": 1068572}, "trend_line": 13174.989681, "activity_lines": {"activity_5": 14096.949544, "activity_10": 14258.25364, "activity_20": 13993.424884, "activity_30": 13681.490814}, "trend_signal": 1, "fair_value": 12821.812494, "relative_strength": 10.717557, "rate_of_change": 0.7182118260708561, "market_dynamics": 0.27257, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13671.825426, "high": 13821.516945, "low": 13147.905217, "close": 13392.401367, "volume": 1382016}, "trend_line": 13252.97946, "activity_lines": {"activity_5": 13849.126823, "activity_10": 14086.970206, "activity_20": 13969.260384, "activity_30": 13695.517374}, "trend_signal": 1, "fair_value": 12829.419208, "relative_strength": 10.884572, "rate_of_change": 0.5919532454167497, "market_dynamics": -0.150316, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13377.432566, "high": 13412.360588, "low": 12803.614158, "close": 13122.956055, "volume": 724880}, "trend_line": 13307.575488, "activity_lines": {"activity_5": 13547.415039, "activity_10": 13873.228711, "activity_20": 13916.464356, "activity_30": 13687.128768}, "trend_signal": 1, "fair_value": 12830.806033, "relative_strength": 10.139932, "rate_of_change": 0.4119528605984872, "market_dynamics": -0.601659, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12933.347486, "high": 12933.347486, "low": 12509.220703, "close": 12703.820313, "volume": 641375}, "trend_line": 13352.507487, "activity_lines": {"activity_5": 13192.8125, "activity_10": 13615.214915, "activity_20": 13819.283654, "activity_30": 13648.176821}, "trend_signal": 0, "fair_value": 12828.651856, "relative_strength": 8.702532, "rate_of_change": 0.33764226278872084, "market_dynamics": -0.905002, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12873.469978, "high": 13093.018382, "low": 12329.59082, "close": 12843.532227, "volume": 457448}, "trend_line": 13394.310612, "activity_lines": {"activity_5": 13000.209375, "activity_10": 13419.890093, "activity_20": 13734.696033, "activity_30": 13615.339707}, "trend_signal": 0, "fair_value": 12831.727746, "relative_strength": 7.399485, "rate_of_change": 0.3130732189493102, "market_dynamics": -1.125065, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12658.912514, "high": 12968.27568, "low": 11905.465137, "close": 12040.1875, "volume": 517575}, "trend_line": 13397.739486, "activity_lines": {"activity_5": 12621.656055, "activity_10": 13114.428569, "activity_20": 13572.577688, "activity_30": 13527.976926}, "trend_signal": 0, "fair_value": 12831.995236, "relative_strength": 3.794597, "rate_of_change": 0.025599480998515518, "market_dynamics": -1.304456, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12085.096168, "high": 12389.467402, "low": 11476.350293, "close": 11680.928711, "volume": 386480}, "trend_line": 13372.792904, "activity_lines": {"activity_5": 12241.772461, "activity_10": 12787.647514, "activity_20": 13381.305222, "activity_30": 13417.21494}, "trend_signal": 0, "fair_value": 12831.098764, "relative_strength": 3.54497, "rate_of_change": -0.1861999333997237, "market_dynamics": -1.393273, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11655.980234, "high": 12115.034297, "low": 11326.658604, "close": 12050.167969, "volume": 575526}, "trend_line": 13337.29349, "activity_lines": {"activity_5": 12099.066797, "activity_10": 12568.916566, "activity_20": 13233.300749, "activity_30": 13331.8843}, "trend_signal": 0, "fair_value": 12828.329659, "relative_strength": 3.480542, "rate_of_change": -0.2654599847230229, "market_dynamics": -1.394934, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12753.717228, "high": 13756.650391, "low": 12299.653377, "close": 12394.458008, "volume": 666539}, "trend_line": 13296.704622, "activity_lines": {"activity_5": 12142.643685, "activity_10": 12455.967543, "activity_20": 13124.619955, "activity_30": 13271.056204}, "trend_signal": 0, "fair_value": 12827.894087, "relative_strength": 4.22848, "rate_of_change": -0.3043261215660684, "market_dynamics": -1.357362, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12594.046467, "high": 13003.203528, "low": 12149.961627, "close": 12429.386719, "volume": 453465}, "trend_line": 13282.128711, "activity_lines": {"activity_5": 12218.48763, "activity_10": 12386.474539, "activity_20": 13022.996108, "activity_30": 13215.10021}, "trend_signal": 0, "fair_value": 12824.613494, "relative_strength": 1.659031, "rate_of_change": -0.10962047675995902, "market_dynamics": -1.293375, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12419.406145, "high": 12818.583522, "low": 12414.416428, "close": 12628.974609, "volume": 546558}, "trend_line": 13273.646191, "activity_lines": {"activity_5": 12388.470573, "activity_10": 12383.117809, "activity_20": 12943.540783, "activity_30": 13172.961236}, "trend_signal": 0, "fair_value": 12820.52417, "relative_strength": 1.853313, "rate_of_change": -0.06386416051648791, "market_dynamics": -1.126328, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12609.015855, "high": 13028.152114, "low": 12504.23179, "close": 12988.234375, "volume": 584873}, "trend_line": 13280.964453, "activity_lines": {"activity_5": 12638.954297, "activity_10": 12466.672905, "activity_20": 12901.318267, "activity_30": 13154.54757}, "trend_signal": 0, "fair_value": 12814.340032, "relative_strength": 3.99936, "rate_of_change": 0.05513377330309381, "market_dynamics": -0.943051, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13182.833586, "high": 13197.802738, "low": 12668.892063, "close": 13132.936523, "volume": 873299}, "trend_line": 13312.566016, "activity_lines": {"activity_5": 12850.518359, "activity_10": 12583.885973, "activity_20": 12876.512272, "activity_30": 13144.997381}, "trend_signal": 0, "fair_value": 12806.995324, "relative_strength": 4.226682, "rate_of_change": 0.2379462960829007, "market_dynamics": -0.681742, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13117.967198, "high": 13442.298482, "low": 12988.234547, "close": 13297.59668, "volume": 368223}, "trend_line": 13337.348275, "activity_lines": {"activity_5": 13044.78457, "activity_10": 12730.855788, "activity_20": 12875.70439, "activity_30": 13144.031618}, "trend_signal": 0, "fair_value": 12799.060941, "relative_strength": 3.271281, "rate_of_change": 0.18615689094209567, "market_dynamics": -0.426373, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13442.298656, "high": 13886.38257, "low": 13377.432329, "close": 13522.134766, "volume": 438109}, "trend_line": 13367.12028, "activity_lines": {"activity_5": 13253.687565, "activity_10": 12907.854776, "activity_20": 12903.219173, "activity_30": 13155.953327}, "trend_signal": 0, "fair_value": 12793.103747, "relative_strength": 3.162564, "rate_of_change": 0.22322282050476708, "market_dynamics": -0.163357, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13532.114033, "high": 13861.43457, "low": 13292.60759, "close": 13861.43457, "volume": 236667}, "trend_line": 13392.401498, "activity_lines": {"activity_5": 13502.840625, "activity_10": 13134.20641, "activity_20": 12969.225967, "activity_30": 13187.844571}, "trend_signal": 0, "fair_value": 12785.683137, "relative_strength": 3.151315, "rate_of_change": 0.18912987592268513, "market_dynamics": 0.076813, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13771.621024, "high": 14021.106912, "low": 13412.359329, "close": 13811.538086, "volume": 344256}, "trend_line": 13406.705371, "activity_lines": {"activity_5": 13653.197526, "activity_10": 13318.372372, "activity_20": 13033.331985, "activity_30": 13214.885641}, "trend_signal": 0, "fair_value": 12777.752848, "relative_strength": 5.401783, "rate_of_change": 0.1068058854279187, "market_dynamics": 0.214534, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13831.496611, "high": 14026.095647, "low": 13442.298827, "close": 13527.124023, "volume": 757850}, "trend_line": 13410.198177, "activity_lines": {"activity_5": 13653.862825, "activity_10": 13412.088334, "activity_20": 13070.921205, "activity_30": 13222.654587}, "trend_signal": 0, "fair_value": 12771.922557, "relative_strength": 4.913101, "rate_of_change": 0.026052679635635744, "market_dynamics": 0.482668, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13507.164924, "high": 13537.103228, "low": 12843.532742, "close": 12933.347656, "volume": 565476}, "trend_line": 13402.04834, "activity_lines": {"activity_5": 13430.323502, "activity_10": 13370.991211, "activity_20": 13056.237198, "activity_30": 13191.890037}, "trend_signal": 0, "fair_value": 12761.210299, "relative_strength": 1.996431, "rate_of_change": -0.06077342700258324, "market_dynamics": 0.511271, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13063.080313, "high": 13063.080313, "low": 12364.51937, "close": 12843.532227, "volume": 653840}, "trend_line": 13393.732129, "activity_lines": {"activity_5": 13201.128971, "activity_10": 13303.766016, "activity_20": 13040.151265, "activity_30": 13155.856739}, "trend_signal": 0, "fair_value": 12754.193497, "relative_strength": 0.633466, "rate_of_change": -0.062051790808563705, "market_dynamics": 0.533881, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12953.306829, "high": 12953.306829, "low": 12080.10626, "close": 12713.799805, "volume": 606251}, "trend_line": 13375.436491, "activity_lines": {"activity_5": 12973.930469, "activity_10": 13205.423189, "activity_20": 13017.554962, "activity_30": 13111.990138}, "trend_signal": 0, "fair_value": 12742.580097, "relative_strength": -5.791523, "rate_of_change": -0.1365985061055987, "market_dynamics": 0.507518, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12648.932781, "high": 12938.337374, "low": 12209.837788, "close": 12933.347656, "volume": 256395}, "trend_line": 13348.159375, "activity_lines": {"activity_5": 12896.423568, "activity_10": 13145.455877, "activity_20": 13021.119062, "activity_30": 13083.468278}, "trend_signal": 0, "fair_value": 12733.386481, "relative_strength": -4.540391, "rate_of_change": -0.20393439883891049, "market_dynamics": 0.269375, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13008.193811, "high": 13467.247823, "low": 12878.460479, "close": 13342.504883, "volume": 633617}, "trend_line": 13296.931641, "activity_lines": {"activity_5": 13013.848438, "activity_10": 13160.878729, "activity_20": 13065.836486, "activity_30": 13083.103472}, "trend_signal": 0, "fair_value": 12728.429237, "relative_strength": -2.776885, "rate_of_change": -0.3837812582305945, "market_dynamics": 0.323596, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13272.647067, "high": 13841.475871, "low": 13262.667634, "close": 13636.897461, "volume": 385889}, "trend_line": 13259.675065, "activity_lines": {"activity_5": 13241.712109, "activity_10": 13226.01717, "activity_20": 13137.545829, "activity_30": 13105.03675}, "trend_signal": 0, "fair_value": 12730.452918, "relative_strength": -1.538738, "rate_of_change": -0.28018927227633605, "market_dynamics": 0.320379, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13631.90723, "high": 13851.456055, "low": 13442.298598, "close": 13851.456055, "volume": 399310}, "trend_line": 13227.408236, "activity_lines": {"activity_5": 13494.191992, "activity_10": 13323.997159, "activity_20": 13225.246098, "activity_30": 13143.216169}, "trend_signal": 0, "fair_value": 12731.700565, "relative_strength": 0.775498, "rate_of_change": -0.24334554837750952, "market_dynamics": 0.401728, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13936.279992, "high": 14255.62207, "low": 13811.537233, "close": 14255.62207, "volume": 452524}, "trend_line": 13220.588932, "activity_lines": {"activity_5": 13814.198958, "activity_10": 13489.474219, "activity_20": 13346.638732, "activity_30": 13209.552545}, "trend_signal": 0, "fair_value": 12735.475736, "relative_strength": 2.028597, "rate_of_change": -0.051554347445323216, "market_dynamics": 0.675904, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14205.724901, "high": 14724.656194, "low": 14195.745466, "close": 14425.273438, "volume": 358314}, "trend_line": 13237.054981, "activity_lines": {"activity_5": 14087.968229, "activity_10": 13678.629936, "activity_20": 13473.638951, "activity_30": 13287.274126}, "trend_signal": 1, "fair_value": 12738.471749, "relative_strength": 3.54751, "rate_of_change": 0.12454852869786472, "market_dynamics": 0.84438, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14455.21004, "high": 15063.95709, "low": 14455.21004, "close": 15009.069336, "volume": 337057}, "trend_line": 13256.514844, "activity_lines": {"activity_5": 14456.874414, "activity_10": 13962.771538, "activity_20": 13643.170471, "activity_30": 13401.597633}, "trend_signal": 1, "fair_value": 12744.513997, "relative_strength": 4.336032, "rate_of_change": 0.14701051727844328, "market_dynamics": 1.084143, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15009.069121, "high": 15597.85627, "low": 14994.101331, "close": 15039.008789, "volume": 498413}, "trend_line": 13276.640072, "activity_lines": {"activity_5": 14724.65612, "activity_10": 14225.412216, "activity_20": 13801.46336, "activity_30": 13516.597243}, "trend_signal": 1, "fair_value": 12750.748166, "relative_strength": 4.442146, "rate_of_change": 0.15181386840229444, "market_dynamics": 1.306577, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15128.822378, "high": 15308.452195, "low": 14021.106098, "close": 14130.879883, "volume": 263813}, "trend_line": 13278.63597, "activity_lines": {"activity_5": 14596.254102, "activity_10": 14284.6538, "activity_20": 13860.674684, "activity_30": 13571.709488}, "trend_signal": 1, "fair_value": 12750.464944, "relative_strength": -0.670539, "rate_of_change": 0.015033155897692059, "market_dynamics": 1.115438, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14090.96203, "high": 14220.694567, "low": 13801.559212, "close": 13966.21875, "volume": 166211}, "trend_line": 13283.625684, "activity_lines": {"activity_5": 14394.336784, "activity_10": 14290.550675, "activity_20": 13896.101646, "activity_30": 13616.069668}, "trend_signal": 1, "fair_value": 12745.993997, "relative_strength": -0.611037, "rate_of_change": 0.037577007241363404, "market_dynamics": 0.835353, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13891.373219, "high": 13996.157284, "low": 13427.328662, "close": 13771.619141, "volume": 239152}, "trend_line": 13296.266276, "activity_lines": {"activity_5": 14146.846485, "activity_10": 14238.294549, "activity_20": 13906.627483, "activity_30": 13647.553117}, "trend_signal": 1, "fair_value": 12740.686918, "relative_strength": 1.310314, "rate_of_change": 0.09515920051274265, "market_dynamics": 0.459594, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13856.445083, "high": 14270.591798, "low": 13761.640453, "close": 14100.941406, "volume": 135607}, "trend_line": 13328.865788, "activity_lines": {"activity_5": 14052.707227, "activity_10": 14230.673899, "activity_20": 13944.786942, "activity_30": 13699.467641}, "trend_signal": 1, "fair_value": 12742.734588, "relative_strength": 1.156648, "rate_of_change": 0.2451779418620818, "market_dynamics": 0.113444, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14150.873196, "high": 14365.583366, "low": 14115.920439, "close": 14120.914063, "volume": 93818}, "trend_line": 13376.102246, "activity_lines": {"activity_5": 14025.767383, "activity_10": 14212.894887, "activity_20": 13980.239011, "activity_30": 13750.56753}, "trend_signal": 1, "fair_value": 12745.767059, "relative_strength": 0.469041, "rate_of_change": 0.35439217973466497, "market_dynamics": 0.049495, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14345.609305, "high": 14665.17874, "low": 13986.095443, "close": 14001.075195, "volume": 149654}, "trend_line": 13414.687012, "activity_lines": {"activity_5": 14020.087565, "activity_10": 14164.526687, "activity_20": 14000.357296, "activity_30": 13790.888365}, "trend_signal": 1, "fair_value": 12748.792912, "relative_strength": -2.321559, "rate_of_change": 0.28846045948503696, "market_dynamics": -0.011815, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14036.028301, "high": 14140.887096, "low": 13307.013672, "close": 13307.013672, "volume": 182552}, "trend_line": 13456.914551, "activity_lines": {"activity_5": 13791.707552, "activity_10": 13987.245135, "activity_20": 13952.093815, "activity_30": 13783.941698}, "trend_signal": 1, "fair_value": 12746.798471, "relative_strength": -7.039731, "rate_of_change": 0.31478586837117567, "market_dynamics": -0.232971, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13391.899395, "high": 13471.791149, "low": 13157.216016, "close": 13202.155273, "volume": 148255}, "trend_line": 13507.622103, "activity_lines": {"activity_5": 13572.321745, "activity_10": 13808.145845, "activity_20": 13896.483919, "activity_30": 13767.505616}, "trend_signal": 1, "fair_value": 12743.338548, "relative_strength": -6.493918, "rate_of_change": 0.3768141040639343, "market_dynamics": -0.57806, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13272.061216, "high": 13481.777409, "low": 12972.466095, "close": 13237.108398, "volume": 159709}, "trend_line": 13547.186784, "activity_lines": {"activity_5": 13402.551237, "activity_10": 13657.640181, "activity_20": 13847.104715, "activity_30": 13750.053119}, "trend_signal": 0, "fair_value": 12740.8008, "relative_strength": -4.424265, "rate_of_change": 0.2929063361286414, "market_dynamics": -0.903399, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13192.16961, "high": 13981.101909, "low": 13162.210103, "close": 13961.128906, "volume": 205291}, "trend_line": 13599.409147, "activity_lines": {"activity_5": 13531.709765, "activity_10": 13670.992081, "activity_20": 13868.060872, "activity_30": 13776.759062}, "trend_signal": 0, "fair_value": 12741.983968, "relative_strength": -2.407962, "rate_of_change": 0.38548492637363174, "market_dynamics": -1.023833, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13896.218192, "high": 14115.920337, "low": 13671.52133, "close": 13736.433594, "volume": 259597}, "trend_line": 13642.977376, "activity_lines": {"activity_5": 13596.6222, "activity_10": 13663.088104, "activity_20": 13862.723279, "activity_30": 13785.599349}, "trend_signal": 0, "fair_value": 12739.124731, "relative_strength": -5.177329, "rate_of_change": 0.32036854343492915, "market_dynamics": -0.943022, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13666.528339, "high": 13856.271247, "low": 13471.790992, "close": 13641.561523, "volume": 103211}, "trend_line": 13676.730273, "activity_lines": {"activity_5": 13647.553385, "activity_10": 13645.10641, "activity_20": 13844.09834, "activity_30": 13785.508004}, "trend_signal": 0, "fair_value": 12736.51411, "relative_strength": -6.628281, "rate_of_change": 0.24740125318520856, "market_dynamics": -0.886586, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13586.635962, "high": 13616.595468, "low": 13366.932746, "close": 13496.756836, "volume": 105868}, "trend_line": 13693.681022, "activity_lines": {"activity_5": 13627.913151, "activity_10": 13606.699449, "activity_20": 13807.264565, "activity_30": 13773.896814}, "trend_signal": 0, "fair_value": 12730.436655, "relative_strength": -7.97208, "rate_of_change": 0.12393860712062793, "market_dynamics": -0.843681, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13441.831592, "high": 14095.947526, "low": 13336.973546, "close": 14080.967773, "volume": 375036}, "trend_line": 13725.282064, "activity_lines": {"activity_5": 13783.369791, "activity_10": 13679.510156, "activity_20": 13823.387026, "activity_30": 13798.883056}, "trend_signal": 0, "fair_value": 12728.992657, "relative_strength": -6.035653, "rate_of_change": 0.23077098078471825, "market_dynamics": -0.694332, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14056.001665, "high": 14330.630297, "low": 13861.264968, "close": 14011.0625, "volume": 342629}, "trend_line": 13749.064258, "activity_lines": {"activity_5": 13859.267383, "activity_10": 13739.97397, "activity_20": 13829.335351, "activity_30": 13817.320504}, "trend_signal": 0, "fair_value": 12725.260072, "relative_strength": -6.217988, "rate_of_change": 0.17327289806580862, "market_dynamics": -0.479146, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14070.981619, "high": 14080.968122, "low": 13351.952843, "close": 13616.595703, "volume": 167216}, "trend_line": 13752.212956, "activity_lines": {"activity_5": 13800.347135, "activity_10": 13730.713849, "activity_20": 13795.933673, "activity_30": 13808.774145}, "trend_signal": 0, "fair_value": 12718.015149, "relative_strength": -6.566558, "rate_of_change": 0.022901180334268665, "market_dynamics": -0.339436, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13641.560837, "high": 13641.560837, "low": 13057.350523, "close": 13087.311523, "volume": 151987}, "trend_line": 13726.408854, "activity_lines": {"activity_5": 13572.988021, "activity_10": 13632.210777, "activity_20": 13713.242359, "activity_30": 13765.877279}, "trend_signal": 0, "fair_value": 12710.614076, "relative_strength": -7.8145, "rate_of_change": -0.18763599780311646, "market_dynamics": -0.316291, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13162.209654, "high": 13456.811872, "low": 12832.654926, "close": 12852.62793, "volume": 170332}, "trend_line": 13694.445182, "activity_lines": {"activity_5": 13304.351042, "activity_10": 13495.032546, "activity_20": 13613.763611, "activity_30": 13709.504316}, "trend_signal": 0, "fair_value": 12698.662316, "relative_strength": -7.277224, "rate_of_change": -0.23286259603643786, "market_dynamics": -0.65438, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12622.939078, "high": 12822.668645, "low": 11134.950215, "close": 12727.796875, "volume": 1262238}, "trend_line": 13667.800944, "activity_lines": {"activity_5": 13037.045638, "activity_10": 13341.512802, "activity_20": 13509.884979, "activity_30": 13647.139909}, "trend_signal": 0, "fair_value": 12687.370042, "relative_strength": -4.830249, "rate_of_change": -0.1945623765395051, "market_dynamics": -0.948257, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12737.784196, "high": 13142.235785, "low": 12518.079798, "close": 13117.269531, "volume": 532246}, "trend_line": 13673.931673, "activity_lines": {"activity_5": 12989.775846, "activity_10": 13268.066477, "activity_20": 13453.962184, "activity_30": 13611.621753}, "trend_signal": 0, "fair_value": 12683.143855, "relative_strength": -5.628821, "rate_of_change": 0.044855269879313875, "market_dynamics": -1.028302, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13127.256753, "high": 13132.250004, "low": 12657.890972, "close": 12862.614258, "volume": 509509}, "trend_line": 13674.567741, "activity_lines": {"activity_5": 12917.207161, "activity_10": 13163.662092, "activity_20": 13382.937644, "activity_30": 13559.278694}, "trend_signal": 0, "fair_value": 12672.271541, "relative_strength": -7.279675, "rate_of_change": 0.004651683328633045, "market_dynamics": -0.978834, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12972.466727, "high": 12982.453229, "low": 12513.087646, "close": 12822.667969, "volume": 510282}, "trend_line": 13678.19668, "activity_lines": {"activity_5": 12881.588477, "activity_10": 13067.882369, "activity_20": 13314.148056, "activity_30": 13504.317418}, "trend_signal": 0, "fair_value": 12658.54111, "relative_strength": -6.32806, "rate_of_change": 0.026537869925627174, "market_dynamics": -0.838716, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12822.668511, "high": 12907.55325, "low": 11659.240777, "close": 11684.207031, "volume": 616242}, "trend_line": 13636.558659, "activity_lines": {"activity_5": 12484.125716, "activity_10": 12779.998722, "activity_20": 13142.379097, "activity_30": 13375.672925}, "trend_signal": 0, "fair_value": 12638.750413, "relative_strength": -9.967673, "rate_of_change": -0.30441162657707044, "market_dynamics": -0.869383, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11514.436565, "high": 12203.505209, "low": 11484.47706, "close": 12108.633789, "volume": 151116}, "trend_line": 13595.429622, "activity_lines": {"activity_5": 12306.033268, "activity_10": 12602.239027, "activity_20": 13020.971791, "activity_30": 13277.097127}, "trend_signal": 0, "fair_value": 12620.030311, "relative_strength": -7.612644, "rate_of_change": -0.30160862449600384, "market_dynamics": -1.051466, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12248.444531, "high": 12533.060267, "low": 12123.613257, "close": 12493.114258, "volume": 337963}, "trend_line": 13557.303516, "activity_lines": {"activity_5": 12297.378516, "activity_10": 12530.24549, "activity_20": 12945.668852, "activity_30": 13205.980007}, "trend_signal": 0, "fair_value": 12604.219088, "relative_strength": -5.152055, "rate_of_change": -0.28043325632243643, "market_dynamics": -1.109142, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12498.107116, "high": 13052.357769, "low": 12473.140861, "close": 12937.512695, "volume": 135913}, "trend_line": 13526.838737, "activity_lines": {"activity_5": 12478.466927, "activity_10": 12566.650728, "activity_20": 12920.441002, "activity_30": 13165.993502}, "trend_signal": 0, "fair_value": 12596.714543, "relative_strength": -3.708359, "rate_of_change": -0.22471119691350214, "market_dynamics": -1.077328, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13007.418953, "high": 13142.23646, "low": 12617.945392, "close": 13022.398438, "volume": 214478}, "trend_line": 13485.731283, "activity_lines": {"activity_5": 12682.857357, "activity_10": 12630.836701, "activity_20": 12908.362091, "activity_30": 13133.448967}, "trend_signal": 0, "fair_value": 12592.038869, "relative_strength": 0.021792, "rate_of_change": -0.30389549841796765, "market_dynamics": -0.904455, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13137.243185, "high": 13297.027281, "low": 12947.499479, "close": 12977.458984, "volume": 236146}, "trend_line": 13437.470801, "activity_lines": {"activity_5": 12858.952604, "activity_10": 12688.032102, "activity_20": 12893.358543, "activity_30": 13100.657206}, "trend_signal": 0, "fair_value": 12584.346141, "relative_strength": -1.280507, "rate_of_change": -0.3578632925960526, "market_dynamics": -0.638443, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12962.479297, "high": 13082.317623, "low": 12458.160722, "close": 12538.052734, "volume": 187039}, "trend_line": 13355.103581, "activity_lines": {"activity_5": 12802.362305, "activity_10": 12663.065802, "activity_20": 12837.576762, "activity_30": 13042.630233}, "trend_signal": 0, "fair_value": 12573.582833, "relative_strength": -4.42386, "rate_of_change": -0.612966690084792, "market_dynamics": -0.547205, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12577.999001, "high": 12782.722288, "low": 12143.586174, "close": 12203.505859, "volume": 165384}, "trend_line": 13260.586816, "activity_lines": {"activity_5": 12605.62845, "activity_10": 12580.722692, "activity_20": 12753.262212, "activity_30": 12968.333606}, "trend_signal": 0, "fair_value": 12561.214456, "relative_strength": -6.470247, "rate_of_change": -0.7077201942069946, "market_dynamics": -0.567228, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12238.457518, "high": 12637.917969, "low": 12218.4854, "close": 12298.37793, "volume": 222245}, "trend_line": 13199.503418, "activity_lines": {"activity_5": 12459.825846, "activity_10": 12532.242933, "activity_20": 12686.35273, "activity_30": 12906.255614}, "trend_signal": 0, "fair_value": 12546.312725, "relative_strength": -4.134932, "rate_of_change": -0.46063872472293965, "market_dynamics": -0.555727, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12298.377445, "high": 13027.392165, "low": 12218.485409, "close": 12597.972656, "volume": 284192}, "trend_line": 13153.895215, "activity_lines": {"activity_5": 12456.497135, "activity_10": 12548.493785, "activity_20": 12654.823963, "activity_30": 12867.447177}, "trend_signal": 0, "fair_value": 12532.252573, "relative_strength": -2.436476, "rate_of_change": -0.34552968816845364, "market_dynamics": -0.395564, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12647.904294, "high": 12647.904294, "low": 11484.477208, "close": 11784.072266, "volume": 519781}, "trend_line": 13087.643652, "activity_lines": {"activity_5": 12210.163346, "activity_10": 12420.848118, "activity_20": 12550.750344, "activity_30": 12779.071503}, "trend_signal": 0, "fair_value": 12510.944236, "relative_strength": -3.23344, "rate_of_change": -0.5036649746491066, "market_dynamics": -0.297596, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11689.200966, "high": 12073.681305, "low": 11234.814411, "close": 11319.700195, "volume": 1353674}, "trend_line": 12994.935612, "activity_lines": {"activity_5": 11888.597982, "activity_10": 12206.955433, "activity_20": 12410.606455, "activity_30": 12665.010635}, "trend_signal": 0, "fair_value": 12490.308381, "relative_strength": -9.99949, "rate_of_change": -0.7083631130637796, "market_dynamics": -0.262712, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11464.503951, "high": 11853.977517, "low": 11209.848112, "close": 11239.807617, "volume": 1320259}, "trend_line": 12898.89873, "activity_lines": {"activity_5": 11621.62526, "activity_10": 11992.881072, "activity_20": 12276.002641, "activity_30": 12551.776571}, "trend_signal": 0, "fair_value": 12468.93827, "relative_strength": -8.773018, "rate_of_change": -0.7390331500474272, "market_dynamics": -0.343284, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11369.632248, "high": 11644.261243, "low": 10895.273647, "close": 11219.834961, "volume": 4311289}, "trend_line": 12806.190723, "activity_lines": {"activity_5": 11412.241536, "activity_10": 11797.962713, "activity_20": 12152.693122, "activity_30": 12443.449876}, "trend_signal": 0, "fair_value": 12446.773744, "relative_strength": -7.683765, "rate_of_change": -0.7187280785791632, "market_dynamics": -0.550463, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10980.158258, "high": 11564.369382, "low": 10660.590214, "close": 11494.463867, "volume": 3165465}, "trend_line": 12745.772396, "activity_lines": {"activity_5": 11366.303646, "activity_10": 11684.207386, "activity_20": 12066.951883, "activity_30": 12358.822337}, "trend_signal": 0, "fair_value": 12427.765882, "relative_strength": -7.732544, "rate_of_change": -0.4717899983442205, "market_dynamics": -0.503567, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11624.288394, "high": 11624.288394, "low": 10840.347764, "close": 10890.280273, "volume": 250498}, "trend_line": 12668.709896, "activity_lines": {"activity_5": 11192.538476, "activity_10": 11488.381126, "activity_20": 11931.254339, "activity_30": 12239.113168}, "trend_signal": 0, "fair_value": 12404.091747, "relative_strength": -9.063307, "rate_of_change": -0.6046122400882075, "market_dynamics": -0.675964, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10990.145441, "high": 11204.855694, "low": 10870.307742, "close": 10975.166016, "volume": 165357}, "trend_line": 12593.311816, "activity_lines": {"activity_5": 11106.654687, "activity_10": 11345.93734, "activity_20": 11812.985663, "activity_30": 12129.852272}, "trend_signal": 0, "fair_value": 12378.454884, "relative_strength": -8.145346, "rate_of_change": -0.5951519974721887, "market_dynamics": -0.876931, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10905.260214, "high": 11664.234723, "low": 10885.28721, "close": 11644.261719, "volume": 238741}, "trend_line": 12516.08291, "activity_lines": {"activity_5": 11266.771745, "activity_10": 11353.563441, "activity_20": 11766.786249, "activity_30": 12068.623234}, "trend_signal": 0, "fair_value": 12363.580516, "relative_strength": -3.808871, "rate_of_change": -0.6132533453343048, "market_dynamics": -0.96775, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11614.302524, "high": 11943.856881, "low": 11614.302524, "close": 11784.072266, "volume": 252025}, "trend_line": 12451.004199, "activity_lines": {"activity_5": 11446.528711, "activity_10": 11396.777717, "activity_20": 11740.916448, "activity_30": 12021.396741}, "trend_signal": 0, "fair_value": 12351.855362, "relative_strength": -5.264508, "rate_of_change": -0.5199606895221366, "market_dynamics": -1.085804, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11679.214546, "high": 12013.761064, "low": 11529.41701, "close": 11928.876953, "volume": 253689}, "trend_line": 12393.914714, "activity_lines": {"activity_5": 11636.938086, "activity_10": 11475.671129, "activity_20": 11733.973484, "activity_30": 11987.711112}, "trend_signal": 0, "fair_value": 12343.184514, "relative_strength": -4.208121, "rate_of_change": -0.45851309731776935, "market_dynamics": -0.755533, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11983.802387, "high": 12238.458336, "low": 11893.923869, "close": 12163.55957, "volume": 120477}, "trend_line": 12349.474805, "activity_lines": {"activity_5": 11876.614128, "activity_10": 11609.399485, "activity_20": 11753.637393, "activity_30": 11972.84949}, "trend_signal": 0, "fair_value": 12342.903965, "relative_strength": -2.686969, "rate_of_change": -0.3585623269603582, "market_dynamics": -0.224619, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12093.654334, "high": 12203.505859, "low": 12073.681329, "close": 12203.505859, "volume": 118267}, "trend_line": 12286.892741, "activity_lines": {"activity_5": 12044.720312, "activity_10": 11743.491033, "activity_20": 11774.823079, "activity_30": 11963.432138}, "trend_signal": 0, "fair_value": 12340.277431, "relative_strength": -1.608607, "rate_of_change": -0.5067589107081885, "market_dynamics": 0.220672, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11968.823527, "high": 12508.093272, "low": 11629.282434, "close": 12423.208008, "volume": 230893}, "trend_line": 12233.964258, "activity_lines": {"activity_5": 12204.171224, "activity_10": 11901.459233, "activity_20": 11816.481008, "activity_30": 11972.226672}, "trend_signal": 0, "fair_value": 12342.962327, "relative_strength": -0.014167, "rate_of_change": -0.4307719137433601, "market_dynamics": 0.591305, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12343.317001, "high": 12742.776521, "low": 12238.458725, "close": 12677.864258, "volume": 572971}, "trend_line": 12202.67321, "activity_lines": {"activity_5": 12396.577799, "activity_10": 12084.212198, "activity_20": 11882.7248, "activity_30": 12000.865381}, "trend_signal": 0, "fair_value": 12345.693021, "relative_strength": -0.630977, "rate_of_change": -0.25577194227568045, "market_dynamics": 0.860423, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12722.803769, "high": 13107.283905, "low": 12707.824016, "close": 13002.424805, "volume": 498146}, "trend_line": 12199.843652, "activity_lines": {"activity_5": 12637.585091, "activity_10": 12299.466548, "activity_20": 11981.115541, "activity_30": 12052.462258}, "trend_signal": 0, "fair_value": 12348.505083, "relative_strength": -0.442969, "rate_of_change": -0.023188017504905963, "market_dynamics": 0.995707, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12867.60783, "high": 13142.236656, "low": 12483.127756, "close": 12493.114258, "volume": 439576}, "trend_line": 12187.859863, "activity_lines": {"activity_5": 12637.252344, "activity_10": 12394.701509, "activity_20": 12031.095629, "activity_30": 12071.382943}, "trend_signal": 0, "fair_value": 12348.401392, "relative_strength": 0.378888, "rate_of_change": -0.09822903753389747, "market_dynamics": 1.03264, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12398.242294, "high": 12677.864656, "low": 12083.667187, "close": 12128.606445, "volume": 695954}, "trend_line": 12167.886849, "activity_lines": {"activity_5": 12493.44668, "activity_10": 12394.519886, "activity_20": 12048.66709, "activity_30": 12067.560142}, "trend_signal": 0, "fair_value": 12345.897649, "relative_strength": -3.495096, "rate_of_change": -0.1638763017011171, "market_dynamics": 0.993424, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12053.708269, "high": 12223.478808, "low": 11659.241477, "close": 12108.633789, "volume": 245436}, "trend_line": 12134.265658, "activity_lines": {"activity_5": 12347.976758, "activity_10": 12369.735227, "activity_20": 12066.286137, "activity_30": 12063.737363}, "trend_signal": 0, "fair_value": 12340.21957, "relative_strength": -3.500615, "rate_of_change": -0.27631084523738225, "market_dynamics": 0.876048, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12188.525027, "high": 12518.080986, "low": 11704.179883, "close": 11749.119141, "volume": 538573}, "trend_line": 12097.149154, "activity_lines": {"activity_5": 12103.640234, "activity_10": 12271.14114, "activity_20": 12050.117467, "activity_30": 12038.889201}, "trend_signal": 0, "fair_value": 12333.030217, "relative_strength": -8.720765, "rate_of_change": -0.3058817488104777, "market_dynamics": 0.692796, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11868.957834, "high": 11998.782362, "low": 11339.672159, "close": 11379.618164, "volume": 831119}, "trend_line": 12049.047493, "activity_lines": {"activity_5": 11798.05306, "activity_10": 12106.000568, "activity_20": 12001.373744, "activity_30": 11992.596879}, "trend_signal": 0, "fair_value": 12323.186674, "relative_strength": -8.276582, "rate_of_change": -0.39762807242973836, "market_dynamics": 0.546746, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11144.93631, "high": 11554.383065, "low": 10855.327892, "close": 11259.78125, "volume": 481757}, "trend_line": 12034.899967, "activity_lines": {"activity_5": 11560.707357, "activity_10": 11929.05799, "activity_20": 11947.018671, "activity_30": 11941.676476}, "trend_signal": 0, "fair_value": 12312.955742, "relative_strength": -5.595916, "rate_of_change": -0.11741613607399078, "market_dynamics": 0.30844, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10840.348476, "high": 11379.619664, "low": 10370.982289, "close": 11349.660156, "volume": 3924685}, "trend_line": 12009.600846, "activity_lines": {"activity_5": 11435.54349, "activity_10": 11784.889364, "activity_20": 11903.720117, "activity_30": 11897.467456}, "trend_signal": 0, "fair_value": 12305.427021, "relative_strength": -3.354927, "rate_of_change": -0.2102146346822229, "market_dynamics": 0.148007, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11459.510871, "high": 11654.24707, "low": 11254.788086, "close": 11654.24707, "volume": 164220}, "trend_line": 11981.638607, "activity_lines": {"activity_5": 11463.838346, "activity_10": 11711.624645, "activity_20": 11889.287174, "activity_30": 11874.541406}, "trend_signal": 0, "fair_value": 12300.326767, "relative_strength": -2.546363, "rate_of_change": -0.23283237601782483, "market_dynamics": -0.085283, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11609.308399, "high": 11918.890042, "low": 11504.450303, "close": 11784.072266, "volume": 769427}, "trend_line": 11943.190592, "activity_lines": {"activity_5": 11565.700716, "activity_10": 11675.945614, "activity_20": 11885.245015, "activity_30": 11861.795191}, "trend_signal": 0, "fair_value": 12296.540953, "relative_strength": -3.632259, "rate_of_change": -0.32089112567238975, "market_dynamics": -0.251277, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11784.071588, "high": 11858.970348, "low": 11494.326264, "close": 11704.222656, "volume": 209586}, "trend_line": 11899.2514, "activity_lines": {"activity_5": 11638.616341, "activity_10": 11641.999236, "activity_20": 11870.911286, "activity_30": 11846.377904}, "trend_signal": 0, "fair_value": 12294.855588, "relative_strength": -4.520766, "rate_of_change": -0.36790162278272415, "market_dynamics": -0.346597, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11809.171329, "high": 11809.171329, "low": 11514.3163, "close": 11589.279297, "volume": 206757}, "trend_line": 11852.978743, "activity_lines": {"activity_5": 11651.577214, "activity_10": 11610.757741, "activity_20": 11844.63172, "activity_30": 11826.379704}, "trend_signal": 0, "fair_value": 12293.516558, "relative_strength": -5.85909, "rate_of_change": -0.38887032002701893, "market_dynamics": -0.49031, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11589.279449, "high": 11854.148599, "low": 11454.346053, "close": 11564.291992, "volume": 362341}, "trend_line": 11820.520052, "activity_lines": {"activity_5": 11634.242448, "activity_10": 11591.406463, "activity_20": 11812.643843, "activity_30": 11807.754753}, "trend_signal": 0, "fair_value": 12288.704183, "relative_strength": -7.656706, "rate_of_change": -0.2738441678145159, "market_dynamics": -0.522476, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11444.351259, "high": 11579.284599, "low": 11254.444994, "close": 11399.373047, "volume": 384256}, "trend_line": 11793.715625, "activity_lines": {"activity_5": 11547.625911, "activity_10": 11552.330185, "activity_20": 11762.144038, "activity_30": 11780.583978}, "trend_signal": 0, "fair_value": 12283.567358, "relative_strength": -7.560399, "rate_of_change": -0.22676182504731582, "market_dynamics": -0.631411, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11494.326627, "high": 11904.124131, "low": 11484.33156, "close": 11829.161133, "volume": 180810}, "trend_line": 11778.075065, "activity_lines": {"activity_5": 11621.263672, "activity_10": 11604.292844, "activity_20": 11753.742569, "activity_30": 11782.870785}, "trend_signal": 0, "fair_value": 12280.644012, "relative_strength": -7.591955, "rate_of_change": -0.13261774742851512, "market_dynamics": -0.59615, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11799.176386, "high": 12278.939624, "low": 11794.178852, "close": 12119.018555, "volume": 169071}, "trend_line": 11762.109928, "activity_lines": {"activity_5": 11788.514649, "activity_10": 11707.501545, "activity_20": 11772.731859, "activity_30": 11804.867139}, "trend_signal": 0, "fair_value": 12281.968018, "relative_strength": -8.876315, "rate_of_change": -0.13554962854196287, "market_dynamics": -0.401145, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12168.993929, "high": 12918.623209, "low": 12119.018595, "close": 12398.879883, "volume": 809241}, "trend_line": 11782.603516, "activity_lines": {"activity_5": 12021.399675, "activity_10": 11848.15048, "activity_20": 11817.469173, "activity_30": 11845.949072}, "trend_signal": 1, "fair_value": 12290.055758, "relative_strength": -9.174194, "rate_of_change": 0.1742339437860027, "market_dynamics": -0.026896, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12428.865637, "high": 12758.70246, "low": 12313.922069, "close": 12723.719727, "volume": 432851}, "trend_line": 11829.404167, "activity_lines": {"activity_5": 12308.591276, "activity_10": 12027.15032, "activity_20": 11892.023042, "activity_30": 11906.666247}, "trend_signal": 1, "fair_value": 12302.64696, "relative_strength": -10.467073, "rate_of_change": 0.39720127165824753, "market_dynamics": 0.458918, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12513.822881, "high": 12928.618686, "low": 12393.882087, "close": 12588.786133, "volume": 399891}, "trend_line": 11874.370117, "activity_lines": {"activity_5": 12473.509831, "activity_10": 12156.633878, "activity_20": 11951.248884, "activity_30": 11955.658632}, "trend_signal": 1, "fair_value": 12318.705798, "relative_strength": -12.151919, "rate_of_change": 0.38012015960566675, "market_dynamics": 0.86748, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12578.791378, "high": 12873.645202, "low": 12378.889938, "close": 12473.842773, "volume": 246030}, "trend_line": 11916.170378, "activity_lines": {"activity_5": 12520.819727, "activity_10": 12248.227024, "activity_20": 11998.739272, "activity_30": 11994.334287}, "trend_signal": 1, "fair_value": 12329.854505, "relative_strength": -12.607268, "rate_of_change": 0.352020870059935, "market_dynamics": 1.096613, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12423.868044, "high": 13078.54426, "low": 12348.905043, "close": 12948.608398, "volume": 1418030}, "trend_line": 11964.641862, "activity_lines": {"activity_5": 12683.406055, "activity_10": 12413.599911, "activity_20": 12092.416964, "activity_30": 12060.943191}, "trend_signal": 1, "fair_value": 12343.951015, "relative_strength": -12.453637, "rate_of_change": 0.4067706525033348, "market_dynamics": 1.253377, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12968.599045, "high": 13693.240804, "low": 12868.648378, "close": 13613.280273, "volume": 485316}, "trend_line": 12055.408529, "activity_lines": {"activity_5": 13012.243685, "activity_10": 12677.197035, "activity_20": 12249.653009, "activity_30": 12167.30696}, "trend_signal": 1, "fair_value": 12360.619804, "relative_strength": -8.086798, "rate_of_change": 0.7586241865565325, "market_dynamics": 1.329669, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13613.280171, "high": 13773.201922, "low": 13268.451203, "close": 13368.401367, "volume": 189098}, "trend_line": 12135.18304, "activity_lines": {"activity_5": 13178.494987, "activity_10": 12859.470703, "activity_20": 12378.233129, "activity_30": 12252.016175}, "trend_signal": 1, "fair_value": 12374.062275, "relative_strength": -9.738438, "rate_of_change": 0.6617321246981992, "market_dynamics": 1.296427, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13413.379268, "high": 13483.344733, "low": 12728.716797, "close": 12728.716797, "volume": 328772}, "trend_line": 12171.331543, "activity_lines": {"activity_5": 13088.539323, "activity_10": 12892.636097, "activity_20": 12439.987123, "activity_30": 12290.308676}, "trend_signal": 1, "fair_value": 12380.027331, "relative_strength": -11.681339, "rate_of_change": 0.2978818109364121, "market_dynamics": 1.189445, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12773.695195, "high": 13433.369764, "low": 12728.717395, "close": 13363.404297, "volume": 193153}, "trend_line": 12223.975944, "activity_lines": {"activity_5": 13200.817448, "activity_10": 13017.029332, "activity_20": 12559.23477, "activity_30": 12367.216595}, "trend_signal": 1, "fair_value": 12390.570607, "relative_strength": -9.610826, "rate_of_change": 0.4325278693954936, "market_dynamics": 1.026547, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13383.39391, "high": 13643.266038, "low": 13278.445713, "close": 13628.273438, "volume": 176289}, "trend_line": 12280.622494, "activity_lines": {"activity_5": 13342.081185, "activity_10": 13161.685263, "activity_20": 12696.020978, "activity_30": 12457.816434}, "trend_signal": 1, "fair_value": 12404.627629, "relative_strength": -8.021368, "rate_of_change": 0.46340528040554424, "market_dynamics": 0.897066, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13573.300812, "high": 13628.27368, "low": 12808.677721, "close": 13033.566406, "volume": 261856}, "trend_line": 12309.622721, "activity_lines": {"activity_5": 13239.798242, "activity_10": 13170.771644, "activity_20": 12765.460538, "activity_30": 12506.39346}, "trend_signal": 1, "fair_value": 12416.306015, "relative_strength": -10.211214, "rate_of_change": 0.23614622967336732, "market_dynamics": 0.766518, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13188.489819, "high": 13388.391964, "low": 13138.515413, "close": 13193.488281, "volume": 174047}, "trend_line": 12342.622135, "activity_lines": {"activity_5": 13229.470182, "activity_10": 13197.394975, "activity_20": 12841.684156, "activity_30": 12563.417045}, "trend_signal": 1, "fair_value": 12430.634259, "relative_strength": -9.353721, "rate_of_change": 0.2680781917361567, "market_dynamics": 0.746247, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13193.488037, "high": 13468.352438, "low": 12983.591637, "close": 13448.362305, "volume": 269275}, "trend_line": 12376.793945, "activity_lines": {"activity_5": 13315.761003, "activity_10": 13261.817791, "activity_20": 12933.401358, "activity_30": 12634.75512}, "trend_signal": 1, "fair_value": 12446.755603, "relative_strength": -7.999975, "rate_of_change": 0.2768602135448897, "market_dynamics": 0.717539, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13538.318047, "high": 14078.051657, "low": 13458.357512, "close": 14058.061523, "volume": 1376559}, "trend_line": 12422.800521, "activity_lines": {"activity_5": 13557.308529, "activity_10": 13421.466353, "activity_20": 13074.641746, "activity_30": 12743.223996}, "trend_signal": 1, "fair_value": 12468.760429, "relative_strength": -9.006817, "rate_of_change": 0.37171642514567027, "market_dynamics": 0.866049, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14058.061413, "high": 14262.95991, "low": 13958.110865, "close": 14252.964844, "volume": 1341001}, "trend_line": 12464.485189, "activity_lines": {"activity_5": 13817.513346, "activity_10": 13587.747905, "activity_20": 13223.615834, "activity_30": 12861.299114}, "trend_signal": 1, "fair_value": 12495.614508, "relative_strength": -8.813909, "rate_of_change": 0.33554968486804776, "market_dynamics": 1.11512, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14332.925862, "high": 14592.79761, "low": 13698.238378, "close": 13813.181641, "volume": 686938}, "trend_line": 12508.487435, "activity_lines": {"activity_5": 13889.477669, "activity_10": 13650.353303, "activity_20": 13318.568941, "activity_30": 12948.311788}, "trend_signal": 1, "fair_value": 12523.536058, "relative_strength": -9.775591, "rate_of_change": 0.35302096583042597, "market_dynamics": 1.215787, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13818.179571, "high": 14158.011572, "low": 13803.186971, "close": 14033.073242, "volume": 2231949}, "trend_line": 12571.969661, "activity_lines": {"activity_5": 13982.764844, "activity_10": 13749.304421, "activity_20": 13423.874093, "activity_30": 13046.672163}, "trend_signal": 1, "fair_value": 12551.688452, "relative_strength": -12.136795, "rate_of_change": 0.507513209170043, "market_dynamics": 1.390888, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14158.011878, "high": 14182.999545, "low": 13958.110546, "close": 14093.043945, "volume": 33836}, "trend_line": 12638.116667, "activity_lines": {"activity_5": 14040.069922, "activity_10": 13847.074361, "activity_20": 13523.13464, "activity_30": 13144.805987}, "trend_signal": 1, "fair_value": 12580.416416, "relative_strength": -12.854175, "rate_of_change": 0.5261467199145277, "market_dynamics": 1.158105, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13868.154491, "high": 14482.851219, "low": 13708.233646, "close": 14222.979492, "volume": 1524127}, "trend_line": 12720.578678, "activity_lines": {"activity_5": 14097.708073, "activity_10": 13943.662997, "activity_20": 13621.942997, "activity_30": 13247.055202}, "trend_signal": 1, "fair_value": 12610.996732, "relative_strength": -14.915103, "rate_of_change": 0.6524865466333302, "market_dynamics": 1.053442, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14342.920472, "high": 14822.683753, "low": 14267.957473, "close": 14757.71582, "volume": 454560}, "trend_line": 12833.181934, "activity_lines": {"activity_5": 14322.597135, "activity_10": 14121.84778, "activity_20": 13760.279487, "activity_30": 13378.483405}, "trend_signal": 1, "fair_value": 12642.870405, "relative_strength": -15.675915, "rate_of_change": 0.8852054521288841, "market_dynamics": 1.046275, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14882.653862, "high": 15362.417311, "low": 14867.661262, "close": 15272.461914, "volume": 773828}, "trend_line": 12966.937956, "activity_lines": {"activity_5": 14685.418164, "activity_10": 14373.087447, "activity_20": 13935.074191, "activity_30": 13535.856307}, "trend_signal": 1, "fair_value": 12678.330447, "relative_strength": -15.851624, "rate_of_change": 1.0422670128725346, "market_dynamics": 1.027425, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15272.461782, "high": 16162.022576, "low": 14847.671091, "close": 15077.557617, "volume": 1052043}, "trend_line": 13091.201204, "activity_lines": {"activity_5": 14885.985742, "activity_10": 14548.182777, "activity_20": 14077.622856, "activity_30": 13672.025317}, "trend_signal": 1, "fair_value": 12708.08108, "relative_strength": -13.277984, "rate_of_change": 0.9583083409642028, "market_dynamics": 1.266564, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15207.493728, "high": 15952.125977, "low": 14947.621998, "close": 15597.301758, "volume": 465837}, "trend_line": 13222.636361, "activity_lines": {"activity_5": 15190.169075, "activity_10": 14783.521236, "activity_20": 14258.462212, "activity_30": 13833.709224}, "trend_signal": 1, "fair_value": 12741.704978, "relative_strength": -11.197796, "rate_of_change": 1.003996157051196, "market_dynamics": 1.330691, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15742.230116, "high": 15762.220249, "low": 14837.67587, "close": 14997.597656, "volume": 265679}, "trend_line": 13329.753874, "activity_lines": {"activity_5": 15194.167187, "activity_10": 14870.750959, "activity_20": 14367.860626, "activity_30": 13948.222856}, "trend_signal": 1, "fair_value": 12771.835055, "relative_strength": -10.856015, "rate_of_change": 0.810107077556341, "market_dynamics": 1.338412, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15117.537639, "high": 15792.205078, "low": 14597.794913, "close": 15792.205078, "volume": 259549}, "trend_line": 13466.019954, "activity_lines": {"activity_5": 15411.393229, "activity_10": 15085.372283, "activity_20": 14540.918057, "activity_30": 14107.090675}, "trend_signal": 1, "fair_value": 12807.695913, "relative_strength": -7.66032, "rate_of_change": 1.0222700380521625, "market_dynamics": 1.347262, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15927.138153, "high": 16256.975341, "low": 15492.352788, "close": 15637.28125, "volume": 1055286}, "trend_line": 13600.953353, "activity_lines": {"activity_5": 15508.012044, "activity_10": 15243.839453, "activity_20": 14685.679901, "activity_30": 14247.172049}, "trend_signal": 1, "fair_value": 12843.105243, "relative_strength": -12.121411, "rate_of_change": 1.0020288062912028, "market_dynamics": 1.328375, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15777.21263, "high": 16032.087084, "low": 15612.293529, "close": 15722.239258, "volume": 455257}, "trend_line": 13739.551595, "activity_lines": {"activity_5": 15608.628906, "activity_10": 15384.588086, "activity_20": 14828.894885, "activity_30": 14384.029204}, "trend_signal": 1, "fair_value": 12879.919327, "relative_strength": -12.744016, "rate_of_change": 1.0190332868793277, "market_dynamics": 1.303289, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15507.345489, "high": 15702.249283, "low": 14852.668519, "close": 15152.520508, "volume": 472210}, "trend_line": 13864.65651, "activity_lines": {"activity_5": 15476.360742, "activity_10": 15391.039382, "activity_20": 14906.642187, "activity_30": 14475.188489}, "trend_signal": 1, "fair_value": 12914.929093, "relative_strength": -12.54335, "rate_of_change": 0.910545836485138, "market_dynamics": 1.184396, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15332.432154, "high": 15422.387607, "low": 15097.548104, "close": 15262.466797, "volume": 232105}, "trend_line": 13979.100033, "activity_lines": {"activity_5": 15410.393425, "activity_10": 15398.217702, "activity_20": 14983.318643, "activity_30": 14565.369798}, "trend_signal": 1, "fair_value": 12951.726782, "relative_strength": -13.903103, "rate_of_change": 0.8254335252911355, "market_dynamics": 0.852621, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15347.424185, "high": 15712.24409, "low": 15212.491715, "close": 15702.249023, "volume": 318603}, "trend_line": 14098.541048, "activity_lines": {"activity_5": 15473.36224, "activity_10": 15466.456658, "activity_20": 15092.835965, "activity_30": 14676.540701}, "trend_signal": 1, "fair_value": 12990.451585, "relative_strength": -14.690899, "rate_of_change": 0.8544256405493775, "market_dynamics": 0.598864, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15757.222648, "high": 15992.106918, "low": 15552.323126, "close": 15817.192383, "volume": 611821}, "trend_line": 14212.484798, "activity_lines": {"activity_5": 15580.642578, "activity_10": 15538.421076, "activity_20": 15203.4242, "activity_30": 14787.421432}, "trend_signal": 1, "fair_value": 13028.63891, "relative_strength": -18.799096, "rate_of_change": 0.8081953275311723, "market_dynamics": 0.413733, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15817.192904, "high": 15972.116437, "low": 15497.350221, "close": 15887.158203, "volume": 362267}, "trend_line": 14317.932747, "activity_lines": {"activity_5": 15699.250781, "activity_10": 15613.202361, "activity_20": 15307.420485, "activity_30": 14895.464877}, "trend_signal": 1, "fair_value": 13067.49774, "relative_strength": -22.217631, "rate_of_change": 0.7419388692316492, "market_dynamics": 0.353396, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15782.209692, "high": 16446.882813, "low": 15057.567823, "close": 16446.882813, "volume": 1314683}, "trend_line": 14446.53597, "activity_lines": {"activity_5": 15993.439258, "activity_10": 15775.031747, "activity_20": 15451.896875, "activity_30": 15032.816494}, "trend_signal": 1, "fair_value": 13108.001252, "relative_strength": -21.349623, "rate_of_change": 0.8981968645365092, "market_dynamics": 0.626956, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16526.842771, "high": 21234.518774, "low": 16511.850171, "close": 20314.972656, "volume": 26709390}, "trend_line": 14707.906966, "activity_lines": {"activity_5": 17490.700195, "activity_10": 16624.703267, "activity_20": 15950.484105, "activity_30": 15411.425313}, "trend_signal": 1, "fair_value": 13169.955191, "relative_strength": -6.798499, "rate_of_change": 1.8092295380897432, "market_dynamics": 0.970225, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19655.298566, "high": 20369.945831, "low": 17981.125262, "close": 18420.908203, "volume": 11487889}, "trend_line": 14890.31696, "activity_lines": {"activity_5": 18019.772591, "activity_10": 17033.319886, "activity_20": 16238.88943, "activity_30": 15650.97378}, "trend_signal": 1, "fair_value": 13218.461545, "relative_strength": -12.71703, "rate_of_change": 1.2402172139222356, "market_dynamics": 1.170303, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18945.648506, "high": 19740.257394, "low": 18715.761714, "close": 18810.714844, "volume": 5172542}, "trend_line": 15063.564779, "activity_lines": {"activity_5": 18497.536589, "activity_10": 17465.015838, "activity_20": 16544.571847, "activity_30": 15903.902676}, "trend_signal": 1, "fair_value": 13268.542793, "relative_strength": -17.06507, "rate_of_change": 1.1634931577709018, "market_dynamics": 1.411403, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19200.522163, "high": 20304.976978, "low": 18975.633174, "close": 20050.103516, "volume": 3140184}, "trend_line": 15286.288184, "activity_lines": {"activity_5": 19188.861979, "activity_10": 18064.356392, "activity_20": 16944.493504, "activity_30": 16225.614852}, "trend_signal": 1, "fair_value": 13326.218406, "relative_strength": -15.619683, "rate_of_change": 1.4785570896903222, "market_dynamics": 1.438281, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20314.972587, "high": 21154.558823, "low": 19670.2908, "close": 20909.679688, "volume": 8024631}, "trend_line": 15558.986947, "activity_lines": {"activity_5": 19889.183073, "activity_10": 18741.295082, "activity_20": 17397.627032, "activity_30": 16588.414304}, "trend_signal": 1, "fair_value": 13386.632537, "relative_strength": -17.526969, "rate_of_change": 1.783943621352313, "market_dynamics": 1.363861, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20614.825439, "high": 21534.371592, "low": 16941.63836, "close": 20329.964844, "volume": 10783571}, "trend_line": 15791.205632, "activity_lines": {"activity_5": 20098.746094, "activity_10": 19208.155451, "activity_20": 17763.089453, "activity_30": 16896.21933}, "trend_signal": 1, "fair_value": 13444.158848, "relative_strength": -9.882275, "rate_of_change": 1.4925051726762646, "market_dynamics": 1.388848, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19260.492583, "high": 20641.811359, "low": 18890.675134, "close": 19775.238281, "volume": 5536702}, "trend_line": 15996.10446, "activity_lines": {"activity_5": 20122.400781, "activity_10": 19482.020117, "activity_20": 18046.63989, "activity_30": 17153.253694}, "trend_signal": 1, "fair_value": 13496.631924, "relative_strength": -10.305751, "rate_of_change": 1.2975502490119257, "market_dynamics": 1.30526, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19825.21529, "high": 20125.066718, "low": 19210.518672, "close": 19940.158203, "volume": 1631654}, "trend_line": 16226.324186, "activity_lines": {"activity_5": 20110.740104, "activity_10": 19711.815874, "activity_20": 18322.004023, "activity_30": 17407.708774}, "trend_signal": 1, "fair_value": 13547.93216, "relative_strength": -13.745306, "rate_of_change": 1.4392236970925567, "market_dynamics": 1.154008, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19280.482852, "high": 20289.984301, "low": 18770.734472, "close": 19670.291016, "volume": 2285029}, "trend_line": 16442.217611, "activity_lines": {"activity_5": 19933.827474, "activity_10": 19817.581854, "activity_20": 18549.439393, "activity_30": 17629.900183}, "trend_signal": 1, "fair_value": 13594.348602, "relative_strength": -9.193787, "rate_of_change": 1.3305134454682723, "market_dynamics": 0.89656, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18925.659419, "high": 19335.456538, "low": 17571.327265, "close": 17956.136719, "volume": 1444922}, "trend_line": 16592.476758, "activity_lines": {"activity_5": 19210.850912, "activity_10": 19542.899183, "activity_20": 18591.751814, "activity_30": 17727.572383}, "trend_signal": 1, "fair_value": 13625.380565, "relative_strength": -15.657876, "rate_of_change": 0.9138618071778583, "market_dynamics": 0.410826, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17976.12739, "high": 18710.764715, "low": 17441.391842, "close": 18415.910156, "volume": 1371687}, "trend_line": 16737.738379, "activity_lines": {"activity_5": 18838.035026, "activity_10": 19324.370703, "activity_20": 18666.619634, "activity_30": 17845.213248}, "trend_signal": 1, "fair_value": 13656.174066, "relative_strength": -20.016921, "rate_of_change": 0.8754667740002134, "market_dynamics": 0.036025, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18096.068531, "high": 19545.352291, "low": 18031.100596, "close": 19390.429688, "volume": 1462654}, "trend_line": 16908.987207, "activity_lines": {"activity_5": 18917.66263, "activity_10": 19317.556002, "activity_20": 18818.021159, "activity_30": 18016.354622}, "trend_signal": 1, "fair_value": 13697.993076, "relative_strength": -19.700727, "rate_of_change": 1.0231300318020091, "market_dynamics": -0.238611, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19410.420111, "high": 20145.056641, "low": 19165.54097, "close": 20145.056641, "volume": 2700042}, "trend_line": 17120.049707, "activity_lines": {"activity_5": 19274.486459, "activity_10": 19430.318537, "activity_20": 19024.157515, "activity_30": 18225.133296}, "trend_signal": 1, "fair_value": 13744.541836, "relative_strength": -19.629442, "rate_of_change": 1.2482267412954464, "market_dynamics": -0.438989, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20255.002651, "high": 20589.837386, "low": 19675.0, "close": 19740.0, "volume": 2766523}, "trend_line": 17310.280599, "activity_lines": {"activity_5": 19482.631511, "activity_10": 19445.173651, "activity_20": 19170.251451, "activity_30": 18394.162347}, "trend_signal": 1, "fair_value": 13789.229743, "relative_strength": -22.104443, "rate_of_change": 1.1111585261473986, "market_dynamics": -0.441639, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20035.0, "high": 20460.0, "low": 19775.0, "close": 19980.0, "volume": 3174611}, "trend_line": 17506.512468, "activity_lines": {"activity_5": 19766.129297, "activity_10": 19509.303374, "activity_20": 19320.070336, "activity_30": 18566.402308}, "trend_signal": 1, "fair_value": 13839.198399, "relative_strength": -29.969408, "rate_of_change": 1.1336146047877202, "market_dynamics": -0.443692, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20005.0, "high": 20400.0, "low": 18360.0, "close": 18855.0, "volume": 5203273}, "trend_line": 17660.913151, "activity_lines": {"activity_5": 19539.702865, "activity_10": 19385.790909, "activity_20": 19339.758366, "activity_30": 18653.401504}, "trend_signal": 1, "fair_value": 13879.588598, "relative_strength": -33.233651, "rate_of_change": 0.8819614031191392, "market_dynamics": -0.504987, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18635.0, "high": 19970.0, "low": 17240.0, "close": 19660.0, "volume": 3440341}, "trend_line": 17824.322624, "activity_lines": {"activity_5": 19552.337109, "activity_10": 19435.459624, "activity_20": 19419.005762, "activity_30": 18782.374849}, "trend_signal": 1, "fair_value": 13924.659274, "relative_strength": -32.879958, "rate_of_change": 0.9252606114013255, "market_dynamics": -0.602046, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20330.0, "high": 20670.0, "low": 18315.0, "close": 18610.0, "volume": 3533523}, "trend_line": 17935.573893, "activity_lines": {"activity_5": 19197.0, "activity_10": 19296.314489, "activity_20": 19379.406724, "activity_30": 18833.063712}, "trend_signal": 1, "fair_value": 13959.960568, "relative_strength": -40.504202, "rate_of_change": 0.6241542601467688, "market_dynamics": -0.70563, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18080.0, "high": 18080.0, "low": 17375.0, "close": 17475.0, "volume": 345891}, "trend_line": 18015.488639, "activity_lines": {"activity_5": 18565.666667, "activity_10": 18974.990412, "activity_20": 19218.413365, "activity_30": 18803.349267}, "trend_signal": 1, "fair_value": 13986.195043, "relative_strength": -41.30929, "rate_of_change": 0.44556559202818785, "market_dynamics": -0.882104, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18220.0, "high": 18510.0, "low": 17800.0, "close": 17935.0, "volume": 752499}, "trend_line": 18093.411914, "activity_lines": {"activity_5": 18238.666667, "activity_10": 18777.217081, "activity_20": 19093.668378, "activity_30": 18798.156452}, "trend_signal": 1, "fair_value": 14015.122352, "relative_strength": -38.820915, "rate_of_change": 0.4325348957302907, "market_dynamics": -1.043315, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17530.0, "high": 17590.0, "low": 16625.0, "close": 16875.0, "volume": 695340}, "trend_line": 18155.991992, "activity_lines": {"activity_5": 17694.666667, "activity_10": 18387.100781, "activity_20": 18860.884738, "activity_30": 18719.549231}, "trend_signal": 0, "fair_value": 14038.822078, "relative_strength": -47.688754, "rate_of_change": 0.34587217876566967, "market_dynamics": -1.261743, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15750.0, "high": 16005.0, "low": 15000.0, "close": 15185.0, "volume": 768048}, "trend_line": 18135.751823, "activity_lines": {"activity_5": 16719.333333, "activity_10": 17717.728303, "activity_20": 18483.529539, "activity_30": 18527.872329}, "trend_signal": 0, "fair_value": 14052.232215, "relative_strength": -48.69851, "rate_of_change": -0.11147927917636749, "market_dynamics": -1.414069, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15385.0, "high": 15500.0, "low": 14360.0, "close": 15145.0, "volume": 508834}, "trend_line": 18119.342448, "activity_lines": {"activity_5": 16029.0, "activity_10": 17117.545455, "activity_20": 18117.773903, "activity_30": 18334.920598}, "trend_signal": 0, "fair_value": 14064.29844, "relative_strength": -46.140248, "rate_of_change": -0.09048080917819291, "market_dynamics": -1.470634, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15165.0, "high": 15260.0, "low": 13360.0, "close": 14290.0, "volume": 2255444}, "trend_line": 18071.601139, "activity_lines": {"activity_5": 15284.666667, "activity_10": 16452.818182, "activity_20": 17688.04548, "activity_30": 18087.866247}, "trend_signal": 0, "fair_value": 14067.74933, "relative_strength": -44.351249, "rate_of_change": -0.26348256917717544, "market_dynamics": -1.478007, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14420.0, "high": 14985.0, "low": 12650.0, "close": 13480.0, "volume": 1558368}, "trend_line": 18015.850456, "activity_lines": {"activity_5": 14482.666667, "activity_10": 15739.909091, "activity_20": 17208.603265, "activity_30": 17791.633915}, "trend_signal": 0, "fair_value": 14058.779222, "relative_strength": -41.713295, "rate_of_change": -0.3084988572467098, "market_dynamics": -1.46352, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13220.0, "high": 13425.0, "low": 12160.0, "close": 12430.0, "volume": 1156455}, "trend_line": 17921.434896, "activity_lines": {"activity_5": 13627.666667, "activity_10": 14954.272727, "activity_20": 16664.540476, "activity_30": 17431.256466}, "trend_signal": 0, "fair_value": 14043.877974, "relative_strength": -44.477159, "rate_of_change": -0.5240694033878213, "market_dynamics": -1.458323, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12715.0, "high": 13175.0, "low": 10380.0, "close": 11970.0, "volume": 1463185}, "trend_line": 17797.026595, "activity_lines": {"activity_5": 12915.666667, "activity_10": 14201.818182, "activity_20": 16114.287044, "activity_30": 17047.292925}, "trend_signal": 0, "fair_value": 14025.612198, "relative_strength": -45.044805, "rate_of_change": -0.6941871659381861, "market_dynamics": -1.435676, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11680.0, "high": 13880.0, "low": 11605.0, "close": 13535.0, "volume": 1921869}, "trend_line": 17720.953516, "activity_lines": {"activity_5": 12939.666667, "activity_10": 13873.727273, "activity_20": 15750.249033, "activity_30": 16772.323467}, "trend_signal": 0, "fair_value": 14019.681422, "relative_strength": -33.745236, "rate_of_change": -0.42744825150382354, "market_dynamics": -1.435384, "expectation": {"probability": 52.9381, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14405.313818, 14046.054004, 14525.066923, 14360.406824, 14145.849097, 13671.825426, 13377.432566, 12933.347486, 12873.469978, 12658.912514, 12085.096168, 11655.980234, 12753.717228, 12594.046467, 12419.406145, 12609.015855, 13182.833586, 13117.967198, 13442.298656, 13532.114033, 13771.621024, 13831.496611, 13507.164924, 13063.080313, 12953.306829, 12648.932781, 13008.193811, 13272.647067, 13631.90723, 13936.279992, 14205.724901, 14455.21004, 15009.069121, 15128.822378, 14090.96203, 13891.373219, 13856.445083, 14150.873196, 14345.609305, 14036.028301, 13391.899395, 13272.061216, 13192.16961, 13896.218192, 13666.528339, 13586.635962, 13441.831592, 14056.001665, 14070.981619, 13641.560837, 13162.209654, 12622.939078, 12737.784196, 13127.256753, 12972.466727, 12822.668511, 11514.436565, 12248.444531, 12498.107116, 13007.418953, 13137.243185, 12962.479297, 12577.999001, 12238.457518, 12298.377445, 12647.904294, 11689.200966, 11464.503951, 11369.632248, 10980.158258, 11624.288394, 10990.145441, 10905.260214, 11614.302524, 11679.214546, 11983.802387, 12093.654334, 11968.823527, 12343.317001, 12722.803769, 12867.60783, 12398.242294, 12053.708269, 12188.525027, 11868.957834, 11144.93631, 10840.348476, 11459.510871, 11609.308399, 11784.071588, 11809.171329, 11589.279449, 11444.351259, 11494.326627, 11799.176386, 12168.993929, 12428.865637, 12513.822881, 12578.791378, 12423.868044, 12968.599045, 13613.280171, 13413.379268, 12773.695195, 13383.39391, 13573.300812, 13188.489819, 13193.488037, 13538.318047, 14058.061413, 14332.925862, 13818.179571, 14158.011878, 13868.154491, 14342.920472, 14882.653862, 15272.461782, 15207.493728, 15742.230116, 15117.537639, 15927.138153, 15777.21263, 15507.345489, 15332.432154, 15347.424185, 15757.222648, 15817.192904, 15782.209692, 16526.842771, 19655.298566, 18945.648506, 19200.522163, 20314.972587, 20614.825439, 19260.492583, 19825.21529, 19280.482852, 18925.659419, 17976.12739, 18096.068531, 19410.420111, 20255.002651, 20035.0, 20005.0, 18635.0, 20330.0, 18080.0, 18220.0, 17530.0, 15750.0, 15385.0, 15165.0, 14420.0, 13220.0, 12715.0, 11680.0], "highs": [14405.313818, 14500.119086, 14754.594672, 14450.221738, 14145.849097, 13821.516945, 13412.360588, 12933.347486, 13093.018382, 12968.27568, 12389.467402, 12115.034297, 13756.650391, 13003.203528, 12818.583522, 13028.152114, 13197.802738, 13442.298482, 13886.38257, 13861.43457, 14021.106912, 14026.095647, 13537.103228, 13063.080313, 12953.306829, 12938.337374, 13467.247823, 13841.475871, 13851.456055, 14255.62207, 14724.656194, 15063.95709, 15597.85627, 15308.452195, 14220.694567, 13996.157284, 14270.591798, 14365.583366, 14665.17874, 14140.887096, 13471.791149, 13481.777409, 13981.101909, 14115.920337, 13856.271247, 13616.595468, 14095.947526, 14330.630297, 14080.968122, 13641.560837, 13456.811872, 12822.668645, 13142.235785, 13132.250004, 12982.453229, 12907.55325, 12203.505209, 12533.060267, 13052.357769, 13142.23646, 13297.027281, 13082.317623, 12782.722288, 12637.917969, 13027.392165, 12647.904294, 12073.681305, 11853.977517, 11644.261243, 11564.369382, 11624.288394, 11204.855694, 11664.234723, 11943.856881, 12013.761064, 12238.458336, 12203.505859, 12508.093272, 12742.776521, 13107.283905, 13142.236656, 12677.864656, 12223.478808, 12518.080986, 11998.782362, 11554.383065, 11379.619664, 11654.24707, 11918.890042, 11858.970348, 11809.171329, 11854.148599, 11579.284599, 11904.124131, 12278.939624, 12918.623209, 12758.70246, 12928.618686, 12873.645202, 13078.54426, 13693.240804, 13773.201922, 13483.344733, 13433.369764, 13643.266038, 13628.27368, 13388.391964, 13468.352438, 14078.051657, 14262.95991, 14592.79761, 14158.011572, 14182.999545, 14482.851219, 14822.683753, 15362.417311, 16162.022576, 15952.125977, 15762.220249, 15792.205078, 16256.975341, 16032.087084, 15702.249283, 15422.387607, 15712.24409, 15992.106918, 15972.116437, 16446.882813, 21234.518774, 20369.945831, 19740.257394, 20304.976978, 21154.558823, 21534.371592, 20641.811359, 20125.066718, 20289.984301, 19335.456538, 18710.764715, 19545.352291, 20145.056641, 20589.837386, 20460.0, 20400.0, 19970.0, 20670.0, 18080.0, 18510.0, 17590.0, 16005.0, 15500.0, 15260.0, 14985.0, 13425.0, 13175.0, 13880.0], "lows": [13701.763345, 14006.136832, 14395.334275, 13826.506779, 13562.052332, 13147.905217, 12803.614158, 12509.220703, 12329.59082, 11905.465137, 11476.350293, 11326.658604, 12299.653377, 12149.961627, 12414.416428, 12504.23179, 12668.892063, 12988.234547, 13377.432329, 13292.60759, 13412.359329, 13442.298827, 12843.532742, 12364.51937, 12080.10626, 12209.837788, 12878.460479, 13262.667634, 13442.298598, 13811.537233, 14195.745466, 14455.21004, 14994.101331, 14021.106098, 13801.559212, 13427.328662, 13761.640453, 14115.920439, 13986.095443, 13307.013672, 13157.216016, 12972.466095, 13162.210103, 13671.52133, 13471.790992, 13366.932746, 13336.973546, 13861.264968, 13351.952843, 13057.350523, 12832.654926, 11134.950215, 12518.079798, 12657.890972, 12513.087646, 11659.240777, 11484.47706, 12123.613257, 12473.140861, 12617.945392, 12947.499479, 12458.160722, 12143.586174, 12218.4854, 12218.485409, 11484.477208, 11234.814411, 11209.848112, 10895.273647, 10660.590214, 10840.347764, 10870.307742, 10885.28721, 11614.302524, 11529.41701, 11893.923869, 12073.681329, 11629.282434, 12238.458725, 12707.824016, 12483.127756, 12083.667187, 11659.241477, 11704.179883, 11339.672159, 10855.327892, 10370.982289, 11254.788086, 11504.450303, 11494.326264, 11514.3163, 11454.346053, 11254.444994, 11484.33156, 11794.178852, 12119.018595, 12313.922069, 12393.882087, 12378.889938, 12348.905043, 12868.648378, 13268.451203, 12728.716797, 12728.717395, 13278.445713, 12808.677721, 13138.515413, 12983.591637, 13458.357512, 13958.110865, 13698.238378, 13803.186971, 13958.110546, 13708.233646, 14267.957473, 14867.661262, 14847.671091, 14947.621998, 14837.67587, 14597.794913, 15492.352788, 15612.293529, 14852.668519, 15097.548104, 15212.491715, 15552.323126, 15497.350221, 15057.567823, 16511.850171, 17981.125262, 18715.761714, 18975.633174, 19670.2908, 16941.63836, 18890.675134, 19210.518672, 18770.734472, 17571.327265, 17441.391842, 18031.100596, 19165.54097, 19675.0, 19775.0, 18360.0, 17240.0, 18315.0, 17375.0, 17800.0, 16625.0, 15000.0, 14360.0, 13360.0, 12650.0, 12160.0, 10380.0, 11605.0], "closes": [13931.291992, 14425.273438, 14435.251953, 14071.00293, 13816.527344, 13392.401367, 13122.956055, 12703.820313, 12843.532227, 12040.1875, 11680.928711, 12050.167969, 12394.458008, 12429.386719, 12628.974609, 12988.234375, 13132.936523, 13297.59668, 13522.134766, 13861.43457, 13811.538086, 13527.124023, 12933.347656, 12843.532227, 12713.799805, 12933.347656, 13342.504883, 13636.897461, 13851.456055, 14255.62207, 14425.273438, 15009.069336, 15039.008789, 14130.879883, 13966.21875, 13771.619141, 14100.941406, 14120.914063, 14001.075195, 13307.013672, 13202.155273, 13237.108398, 13961.128906, 13736.433594, 13641.561523, 13496.756836, 14080.967773, 14011.0625, 13616.595703, 13087.311523, 12852.62793, 12727.796875, 13117.269531, 12862.614258, 12822.667969, 11684.207031, 12108.633789, 12493.114258, 12937.512695, 13022.398438, 12977.458984, 12538.052734, 12203.505859, 12298.37793, 12597.972656, 11784.072266, 11319.700195, 11239.807617, 11219.834961, 11494.463867, 10890.280273, 10975.166016, 11644.261719, 11784.072266, 11928.876953, 12163.55957, 12203.505859, 12423.208008, 12677.864258, 13002.424805, 12493.114258, 12128.606445, 12108.633789, 11749.119141, 11379.618164, 11259.78125, 11349.660156, 11654.24707, 11784.072266, 11704.222656, 11589.279297, 11564.291992, 11399.373047, 11829.161133, 12119.018555, 12398.879883, 12723.719727, 12588.786133, 12473.842773, 12948.608398, 13613.280273, 13368.401367, 12728.716797, 13363.404297, 13628.273438, 13033.566406, 13193.488281, 13448.362305, 14058.061523, 14252.964844, 13813.181641, 14033.073242, 14093.043945, 14222.979492, 14757.71582, 15272.461914, 15077.557617, 15597.301758, 14997.597656, 15792.205078, 15637.28125, 15722.239258, 15152.520508, 15262.466797, 15702.249023, 15817.192383, 15887.158203, 16446.882813, 20314.972656, 18420.908203, 18810.714844, 20050.103516, 20909.679688, 20329.964844, 19775.238281, 19940.158203, 19670.291016, 17956.136719, 18415.910156, 19390.429688, 20145.056641, 19740.0, 19980.0, 18855.0, 19660.0, 18610.0, 17475.0, 17935.0, 16875.0, 15185.0, 15145.0, 14290.0, 13480.0, 12430.0, 11970.0, 13535.0], "volumes": [2004125, 903394, 645629, 647014, 1068572, 1382016, 724880, 641375, 457448, 517575, 386480, 575526, 666539, 453465, 546558, 584873, 873299, 368223, 438109, 236667, 344256, 757850, 565476, 653840, 606251, 256395, 633617, 385889, 399310, 452524, 358314, 337057, 498413, 263813, 166211, 239152, 135607, 93818, 149654, 182552, 148255, 159709, 205291, 259597, 103211, 105868, 375036, 342629, 167216, 151987, 170332, 1262238, 532246, 509509, 510282, 616242, 151116, 337963, 135913, 214478, 236146, 187039, 165384, 222245, 284192, 519781, 1353674, 1320259, 4311289, 3165465, 250498, 165357, 238741, 252025, 253689, 120477, 118267, 230893, 572971, 498146, 439576, 695954, 245436, 538573, 831119, 481757, 3924685, 164220, 769427, 209586, 206757, 362341, 384256, 180810, 169071, 809241, 432851, 399891, 246030, 1418030, 485316, 189098, 328772, 193153, 176289, 261856, 174047, 269275, 1376559, 1341001, 686938, 2231949, 33836, 1524127, 454560, 773828, 1052043, 465837, 265679, 259549, 1055286, 455257, 472210, 232105, 318603, 611821, 362267, 1314683, 26709390, 11487889, 5172542, 3140184, 8024631, 10783571, 5536702, 1631654, 2285029, 1444922, 1371687, 1462654, 2700042, 2766523, 3174611, 5203273, 3440341, 3533523, 345891, 752499, 695340, 768048, 508834, 2255444, 1558368, 1156455, 1463185, 1921869], "sma": {"5": [null, null, null, null, 14135.8695, 14028.0914, 13767.6279, 13421.3416, 13175.8475, 12820.5795, 12478.285, 12263.7273, 12201.8549, 12119.0258, 12236.7832, 12498.2443, 12714.798, 12895.4258, 13113.9754, 13360.4674, 13525.1281, 13603.9656, 13531.1158, 13395.3953, 13165.8684, 12990.2303, 12953.3064, 13094.0164, 13295.6012, 13603.9656, 13902.3508, 14235.6637, 14516.0859, 14571.9707, 14514.09, 14383.3592, 14201.7336, 14018.1146, 13992.1537, 13860.3127, 13746.4199, 13573.6533, 13541.6963, 13488.768, 13555.6775, 13614.5979, 13783.3697, 13793.3564, 13769.3889, 13658.5389, 13529.7131, 13259.0789, 13080.3203, 12929.524, 12876.5953, 12642.9111, 12519.0785, 12394.2475, 12409.2271, 12449.1732, 12707.8236, 12793.7074, 12735.7857, 12607.9588, 12523.0736, 12284.3963, 12040.7258, 11847.9861, 11632.2775, 11411.5758, 11232.8174, 11163.9105, 11244.8014, 11357.6488, 11444.5314, 11699.1873, 11944.8553, 12100.6445, 12279.4029, 12494.1125, 12560.0234, 12545.0436, 12482.1287, 12296.3797, 11971.8184, 11725.1518, 11569.3625, 11478.4852, 11485.4758, 11550.3967, 11616.2963, 11659.2227, 11608.2479, 11617.2656, 11700.2248, 11862.1449, 12094.0305, 12331.9131, 12460.8494, 12626.7674, 12869.6475, 12998.5838, 13026.5699, 13204.4822, 13340.4152, 13224.4725, 13189.4898, 13333.4189, 13472.3504, 13597.2887, 13753.2117, 13921.1287, 14050.065, 14083.0486, 14183.9988, 14475.8549, 14684.7518, 14985.6033, 15140.527, 15347.4248, 15420.3887, 15549.325, 15460.3687, 15513.3426, 15495.3514, 15531.3336, 15564.3174, 15823.1898, 16833.691, 17377.4229, 17976.1273, 18808.7164, 19701.2758, 19704.2742, 19975.1402, 20201.0289, 20125.0664, 19534.3578, 19151.5469, 19074.5852, 19115.5648, 19129.5066, 19534.2793, 19622.0973, 19676.0113, 19369.0, 18916.0, 18507.0, 18111.0, 17216.0, 16523.0, 15886.0, 14995.0, 14106.0, 13463.0, 13141.0], "10": [13955.241699, 14055.535059, 14181.275977, 14279.074414, 14334.460254, 14298.534278, 14122.896192, 13917.81875, 13720.225879, 13478.224512, 13253.188184, 13015.677637, 12811.598242, 12647.436621, 12528.681348, 12488.264649, 12489.262695, 12548.640332, 12616.500586, 12798.625293, 13011.686231, 13159.381836, 13213.270801, 13254.685352, 13263.167871, 13257.679199, 13278.636035, 13312.566113, 13345.498242, 13384.916992, 13446.290527, 13594.485059, 13805.051172, 13933.785938, 14059.027832, 14142.854981, 14218.698633, 14267.100293, 14282.062207, 14187.201367, 14064.889551, 13887.693457, 13779.905469, 13740.46084, 13707.995117, 13680.508887, 13678.511523, 13667.526367, 13629.078418, 13607.108203, 13572.155469, 13521.224316, 13436.838379, 13349.456445, 13267.56709, 13086.312109, 12889.078711, 12737.283887, 12669.375586, 12662.884277, 12675.367383, 12656.392969, 12565.016602, 12508.592969, 12486.123437, 12496.109961, 12417.216602, 12291.885937, 12120.118164, 11967.324707, 11758.606836, 11602.318164, 11546.39375, 11494.963184, 11428.053613, 11466.002344, 11554.38291, 11672.722949, 11818.525879, 11969.321973, 12129.605371, 12244.949414, 12291.386621, 12287.891309, 12232.96543, 12142.587598, 12057.203027, 11980.306934, 11890.927734, 11761.10752, 11670.724023, 11614.292578, 11543.366504, 11551.370703, 11625.310742, 11739.220606, 11876.626563, 11970.080469, 12039.05752, 12163.496094, 12365.896191, 12546.307129, 12679.241504, 12832.66582, 12983.591309, 13047.059961, 13094.036816, 13179.994434, 13338.416309, 13468.851953, 13488.84209, 13555.309277, 13691.741992, 13777.699512, 13890.64375, 14114.533301, 14302.940234, 14517.83418, 14611.787793, 14765.711816, 14948.121777, 15117.038379, 15222.986035, 15326.934766, 15421.388086, 15475.861133, 15556.821191, 15641.779297, 16173.516797, 16436.387109, 16753.730469, 17186.516895, 17762.232813, 18268.982617, 18676.281543, 19088.578125, 19466.891406, 19617.816797, 19427.910547, 19524.862696, 19658.296875, 19627.286524, 19534.318555, 19386.82207, 19375.298242, 19242.282422, 19022.75332, 19020.639649, 18866.548633, 18446.005664, 17946.0, 17401.0, 16751.0, 16108.5, 15339.5, 14832.0], "20": [13432.595264, 13498.101416, 13539.257813, 13599.474756, 13646.128613, 13677.314356, 13724.217676, 13731.702246, 13742.430127, 13689.2896, 13604.214942, 13535.606348, 13496.43711, 13463.255518, 13431.570801, 13393.399463, 13306.079444, 13233.229541, 13168.363233, 13138.424902, 13132.437207, 13087.529736, 13012.434522, 12951.060986, 12895.924609, 12872.971924, 12883.949365, 12930.603223, 12980.999414, 13091.771143, 13228.988379, 13376.933447, 13509.160986, 13594.235645, 13661.097852, 13700.26709, 13748.667334, 13789.833203, 13813.780225, 13786.05918, 13755.590039, 13741.089258, 13792.47832, 13837.123389, 13883.511475, 13911.681934, 13948.605078, 13967.31333, 13955.570312, 13897.154785, 13818.52251, 13704.458887, 13608.371924, 13544.958643, 13487.781103, 13383.410498, 13283.795117, 13202.405127, 13149.227002, 13134.99624, 13123.761426, 13088.808643, 13000.92749, 12929.024707, 12876.845264, 12791.211035, 12653.147656, 12514.584912, 12394.746875, 12315.104492, 12216.987109, 12129.355566, 12055.705176, 12001.778076, 11957.088525, 11981.056152, 11985.799756, 11982.304443, 11969.322021, 11968.32334, 11944.106104, 11923.633789, 11918.890186, 11891.427246, 11830.509522, 11804.294971, 11805.792969, 11826.514941, 11854.726807, 11865.214746, 11900.164697, 11929.620996, 11917.376563, 11919.631006, 11929.138086, 11940.904102, 11966.914795, 11975.193701, 11964.992627, 11962.301807, 12018.310107, 12080.299854, 12111.304004, 12192.018262, 12304.451025, 12393.140283, 12485.331689, 12575.037451, 12688.736914, 12816.174023, 12927.369141, 13050.808203, 13185.491748, 13305.182666, 13437.117529, 13580.796631, 13698.488525, 13848.914307, 13975.102051, 14117.281885, 14218.481934, 14336.173828, 14457.364014, 14552.317139, 14656.015918, 14795.197217, 14929.880713, 15079.806738, 15392.652295, 15601.049463, 15850.926123, 16151.777637, 16492.609424, 16797.958691, 17048.834815, 17282.219629, 17511.856299, 17629.798047, 17800.713672, 17980.624902, 18206.013672, 18406.901709, 18648.275684, 18827.902344, 19025.789893, 19165.430274, 19244.822363, 19319.228223, 19147.22959, 18985.43418, 18802.148438, 18514.143262, 18142.659277, 17747.661035, 17357.399121, 17037.141211], "30": [12704.402832, 12847.634115, 12973.803906, 13081.040104, 13174.989681, 13252.97946, 13307.575488, 13352.507487, 13394.310612, 13397.739486, 13372.792904, 13337.29349, 13296.704622, 13282.128711, 13273.646191, 13280.964453, 13312.566016, 13337.348275, 13367.12028, 13392.401498, 13406.705371, 13410.198177, 13402.04834, 13393.732129, 13375.436491, 13348.159375, 13296.931641, 13259.675065, 13227.408236, 13220.588932, 13237.054981, 13256.514844, 13276.640072, 13278.63597, 13283.625684, 13296.266276, 13328.865788, 13376.102246, 13414.687012, 13456.914551, 13507.622103, 13547.186784, 13599.409147, 13642.977376, 13676.730273, 13693.681022, 13725.282064, 13749.064258, 13752.212956, 13726.408854, 13694.445182, 13667.800944, 13673.931673, 13674.567741, 13678.19668, 13636.558659, 13595.429622, 13557.303516, 13526.838737, 13485.731283, 13437.470801, 13355.103581, 13260.586816, 13199.503418, 13153.895215, 13087.643652, 12994.935612, 12898.89873, 12806.190723, 12745.772396, 12668.709896, 12593.311816, 12516.08291, 12451.004199, 12393.914714, 12349.474805, 12286.892741, 12233.964258, 12202.67321, 12199.843652, 12187.859863, 12167.886849, 12134.265658, 12097.149154, 12049.047493, 12034.899967, 12009.600846, 11981.638607, 11943.190592, 11899.2514, 11852.978743, 11820.520052, 11793.715625, 11778.075065, 11762.109928, 11782.603516, 11829.404167, 11874.370117, 11916.170378, 11964.641862, 12055.408529, 12135.18304, 12171.331543, 12223.975944, 12280.622494, 12309.622721, 12342.622135, 12376.793945, 12422.800521, 12464.485189, 12508.487435, 12571.969661, 12638.116667, 12720.578678, 12833.181934, 12966.937956, 13091.201204, 13222.636361, 13329.753874, 13466.019954, 13600.953353, 13739.551595, 13864.65651, 13979.100033, 14098.541048, 14212.484798, 14317.932747, 14446.53597, 14707.906966, 14890.31696, 15063.564779, 15286.288184, 15558.986947, 15791.205632, 15996.10446, 16226.324186, 16442.217611, 16592.476758, 16737.738379, 16908.987207, 17120.049707, 17310.280599, 17506.512468, 17660.913151, 17824.322624, 17935.573893, 18015.488639, 18093.411914, 18155.991992, 18135.751823, 18119.342448, 18071.601139, 18015.850456, 17921.434896, 17797.026595, 17720.953516], "50": [11607.579922, 11677.416738, 11753.615606, 11833.761094, 11920.943242, 11995.965273, 12066.194766, 12131.222168, 12192.384356, 12238.374199, 12263.263594, 12297.227481, 12339.170527, 12383.800039, 12434.111016, 12494.290859, 12563.129649, 12638.641035, 12715.860137, 12795.889434, 12875.616582, 12943.592363, 12989.256152, 13029.048457, 13063.363652, 13100.976445, 13138.125039, 13183.745781, 13228.986133, 13275.352148, 13315.271094, 13353.149473, 13381.687168, 13406.971484, 13428.626856, 13448.685508, 13487.006543, 13518.342246, 13545.784258, 13549.86457, 13546.259238, 13542.554609, 13558.220332, 13571.088633, 13578.666484, 13573.568399, 13557.601016, 13542.730371, 13518.673066, 13491.215273, 13469.641992, 13435.692461, 13409.332813, 13385.165039, 13365.287852, 13331.123965, 13310.83752, 13306.623398, 13308.503008, 13328.147227, 13354.077832, 13363.835527, 13360.016484, 13357.396309, 13356.77627, 13332.693027, 13296.428301, 13255.27252, 13209.226523, 13161.887109, 13103.461953, 13052.422793, 13026.641074, 13005.451875, 12989.753418, 12974.357656, 12951.577676, 12927.303887, 12903.832051, 12878.768105, 12840.124922, 12782.515664, 12723.908164, 12676.272949, 12624.540937, 12574.30418, 12519.278555, 12469.945215, 12425.605156, 12393.549336, 12361.291816, 12327.835488, 12276.600371, 12238.454922, 12208.004062, 12186.046523, 12158.901563, 12130.456035, 12107.600977, 12104.826914, 12120.039961, 12132.852051, 12125.080996, 12135.096797, 12151.208906, 12178.196094, 12199.893184, 12218.998145, 12241.409121, 12266.020449, 12282.734902, 12312.635313, 12350.426074, 12388.918105, 12432.112969, 12501.880762, 12577.03791, 12664.187793, 12739.743047, 12825.697871, 12920.637891, 13015.579355, 13085.744531, 13155.312422, 13230.779863, 13303.85252, 13377.525566, 13457.999063, 13610.74123, 13719.110898, 13845.46291, 14003.892852, 14179.91377, 14351.530684, 14519.443086, 14693.050625, 14859.463242, 14985.501035, 15118.137793, 15271.861934, 15442.977481, 15606.491641, 15778.10418, 15918.620957, 16069.440586, 16193.662988, 16288.688594, 16395.612871, 16483.636016, 16528.363848, 16558.998242, 16577.430215, 16592.455879, 16573.787793, 16540.622324, 16550.650996], "200": [12240.14429, 12263.29365, 12285.585012, 12306.128743, 12325.154719, 12345.323567, 12364.660476, 12381.975315, 12399.129895, 12411.384402, 12420.296755, 12430.858997, 12442.774627, 12454.30054, 12467.560515, 12485.585833, 12501.831834, 12518.066853, 12537.289426, 12561.103928, 12582.607791, 12610.001785, 12636.880654, 12659.482588, 12678.295049, 12696.340386, 12714.296738, 12734.485718, 12755.003887, 12774.630879, 12794.513853, 12816.698853, 12838.589341, 12852.015386, 12864.741514, 12877.062241, 12889.746318, 12903.542056, 12914.492896, 12921.479873, 12926.733335, 12930.853623, 12934.423428, 12938.942705, 12945.652852, 12947.937275, 12951.982881, 12954.963306, 12954.984268, 12959.392056, 12959.122139, 12957.561763, 12961.329644, 12965.65042, 12970.659868, 12966.670161, 12964.901294, 12962.661069, 12961.014087, 12956.361279, 12949.85502, 12939.868481, 12928.628726, 12915.025366, 12902.771914, 12889.509028, 12873.08523, 12859.593501, 12843.065225, 12828.699785, 12812.572012, 12800.841826, 12790.779019, 12781.365903, 12771.220811, 12761.706216, 12752.391353, 12743.63208, 12733.702969, 12725.717476, 12719.275523, 12711.679312, 12704.577271, 12695.232134, 12683.420708, 12671.554629, 12659.420156, 12646.779019, 12635.455288, 12621.752202, 12608.167441, 12593.022173, 12576.28502, 12564.221431, 12551.231011, 12540.778452, 12535.514277, 12525.664731, 12513.210869, 12504.096133, 12497.017686, 12489.061367, 12482.163843, 12480.221846, 12477.475591, 12471.557778, 12466.860356, 12460.986929, 12457.320454, 12453.044414, 12449.415855, 12446.713496, 12443.791211, 12442.607656, 12443.479009, 12444.968735, 12450.533208, 12460.453735, 12469.034077, 12486.958477, 12502.078657, 12520.668032, 12535.171255, 12548.664873, 12564.629668, 12581.119678, 12595.583398, 12613.464522, 12650.46333, 12678.288838, 12709.721709, 12747.722793, 12790.397896, 12832.212022, 12872.097373, 12910.223052, 12947.570918, 12975.925586, 13008.442769, 13049.708955, 13096.636777, 13144.91874, 13191.145518, 13231.672754, 13274.908008, 13311.601128, 13339.985288, 13371.067022, 13398.265132, 13418.13144, 13439.065029, 13455.847866, 13470.121323, 13481.952681, 13494.515581, 13513.984082]}, "ema": {"5": [null, null, null, null, 14135.8695, 13888.0468, 13633.0165, 13323.2845, 13163.3671, 12788.9739, 12419.6255, 12296.473, 12329.1347, 12362.552, 12451.3595, 12630.3178, 12797.8574, 12964.4372, 13150.3364, 13387.3691, 13528.7588, 13528.2138, 13329.9251, 13167.7942, 13016.4627, 12988.7577, 13106.6734, 13283.4148, 13472.7619, 13733.7153, 13964.2347, 14312.5129, 14554.6782, 14413.4121, 14264.3476, 14100.1048, 14100.3837, 14107.2271, 14071.8432, 13816.9, 13611.9851, 13487.0262, 13645.0604, 13675.5182, 13664.1993, 13608.3851, 13765.9127, 13847.6293, 13770.6181, 13542.8492, 13312.7755, 13117.7826, 13117.6116, 13032.6125, 12962.631, 12536.4897, 12393.871, 12426.9521, 12597.139, 12738.8921, 12818.4144, 12724.9605, 12551.1423, 12466.8875, 12510.5826, 12268.4125, 11952.175, 11714.7192, 11549.7578, 11531.3265, 11317.6444, 11203.485, 11350.4105, 11494.9644, 11639.602, 11814.2545, 11944.0049, 12103.7393, 12295.1143, 12530.8845, 12518.2944, 12388.3984, 12295.1435, 12113.1354, 11868.6297, 11665.6802, 11560.3402, 11591.6425, 11655.7857, 11671.9314, 11644.3807, 11617.6845, 11544.914, 11639.663, 11799.4482, 11999.2588, 12240.7458, 12356.7592, 12395.7871, 12580.0608, 12924.4673, 13072.4453, 12957.8692, 13093.0475, 13271.4562, 13192.1596, 13192.6025, 13277.8558, 13537.9243, 13776.2712, 13788.5747, 13870.0742, 13944.3974, 14037.2581, 14277.4107, 14609.0944, 14765.2488, 15042.5998, 15027.5991, 15282.4678, 15400.7389, 15507.9057, 15389.444, 15347.1182, 15465.4952, 15582.7276, 15684.2045, 15938.4306, 17397.2779, 17738.488, 18095.897, 18747.2991, 19468.0927, 19755.3834, 19762.0017, 19821.3872, 19771.0218, 19166.0601, 18916.0101, 19074.15, 19431.1189, 19534.0792, 19682.7195, 19406.813, 19491.2087, 19197.4724, 18623.315, 18393.8766, 17887.5844, 16986.723, 16372.8153, 15678.5435, 14945.6957, 14107.1305, 13394.7536, 13441.5024], "10": [null, null, null, null, null, null, null, null, null, 13478.2245, 13151.4434, 12951.2115, 12849.9836, 12773.5115, 12747.232, 12791.0506, 12853.2117, 12934.009, 13040.9409, 13190.1216, 13303.1064, 13343.8369, 13269.2025, 13191.8079, 13104.8973, 13073.7065, 13122.5789, 13216.0914, 13331.6122, 13499.614, 13667.9157, 13911.7618, 14116.7158, 14119.2911, 14091.4598, 14033.3069, 14045.6041, 14059.2968, 14048.7111, 13913.857, 13784.4567, 13684.9388, 13735.1552, 13735.3876, 13718.3283, 13678.0426, 13751.3017, 13798.531, 13765.4518, 13642.1536, 13498.6035, 13358.4568, 13314.6046, 13232.4245, 13157.9233, 12889.9749, 12747.9129, 12701.5859, 12744.4817, 12795.012, 12828.1842, 12775.433, 12671.4462, 12603.6156, 12602.5896, 12453.7683, 12247.5741, 12064.3438, 11910.7968, 11835.0999, 11663.3145, 11538.1966, 11557.4812, 11598.6795, 11658.7154, 11750.5053, 11832.869, 11940.2034, 12074.3235, 12243.0692, 12288.532, 12259.4546, 12232.0326, 12144.2302, 12005.2098, 11869.6773, 11775.1288, 11753.1503, 11758.7725, 11748.8543, 11719.8407, 11691.5591, 11638.4344, 11673.112, 11754.1859, 11871.403, 12026.3697, 12128.6272, 12191.3937, 12329.0691, 12562.562, 12709.0783, 12712.6489, 12830.9681, 12975.9327, 12986.4115, 13024.0619, 13101.2074, 13275.1809, 13452.9598, 13518.4547, 13612.0217, 13699.4803, 13794.6619, 13969.7627, 14206.6171, 14364.9699, 14589.0302, 14663.3152, 14868.5679, 15008.334, 15138.1349, 15140.7505, 15162.8807, 15260.9477, 15362.0831, 15457.5513, 15637.4298, 16487.8921, 16839.3496, 17197.7796, 17716.384, 18296.9832, 18666.6162, 18868.1839, 19063.0883, 19173.4888, 18952.152, 18854.6535, 18952.0674, 19168.9745, 19272.7973, 19401.3796, 19302.0379, 19367.1219, 19229.4634, 18910.47, 18733.1118, 18395.2733, 17811.5873, 17326.7532, 16774.6163, 16175.5951, 15494.5778, 14853.7455, 14613.9736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13138.4249, 13202.5309, 13233.4445, 13204.8639, 13170.4514, 13126.9607, 13108.5214, 13130.8055, 13179.0048, 13243.0477, 13339.4834, 13442.892, 13592.0517, 13729.8572, 13768.0498, 13786.923, 13785.4655, 13815.5108, 13844.5969, 13859.4996, 13806.8819, 13749.2888, 13700.5098, 13725.3306, 13726.3881, 13718.3093, 13697.2091, 13733.7575, 13760.1675, 13746.494, 13683.7147, 13604.5636, 13521.062, 13482.6056, 13423.5588, 13366.3311, 13206.1288, 13101.6055, 13043.6539, 13033.5452, 13032.4836, 13027.2432, 12980.6536, 12906.6396, 12848.7099, 12824.8301, 12725.7103, 12591.8046, 12463.043, 12344.6422, 12263.6729, 12132.8736, 12022.6157, 11986.582, 11967.2954, 11963.6365, 11982.6768, 12003.7081, 12043.6605, 12104.0608, 12189.6193, 12218.5236, 12209.96, 12200.3099, 12157.3394, 12083.2707, 12004.8431, 11942.4447, 11914.9973, 11902.5283, 11883.642, 11855.6075, 11827.8632, 11787.0546, 11791.0647, 11822.2984, 11877.2109, 11957.8308, 12017.9218, 12061.3429, 12145.8443, 12285.6001, 12388.7241, 12421.1043, 12510.8472, 12617.2687, 12656.9161, 12708.0182, 12778.5272, 12900.3876, 13029.2045, 13103.869, 13192.3646, 13278.1436, 13368.128, 13500.4697, 13669.2308, 13803.3572, 13974.2091, 14071.6746, 14235.5347, 14369.0344, 14497.911, 14560.2548, 14627.1321, 14729.5242, 14833.1116, 14933.497, 15077.629, 15576.4236, 15847.3269, 16129.5544, 16502.94, 16922.6295, 17247.1376, 17487.9091, 17721.4566, 17907.0599, 17911.7339, 17959.7507, 18096.0058, 18291.1535, 18429.1389, 18576.84, 18603.3314, 18703.9665, 18695.0173, 18578.8252, 18517.5085, 18361.0791, 18058.5954, 17781.1101, 17448.6234, 17070.6593, 16628.6917, 16185.0068, 15932.6252], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13220.5889, 13298.3105, 13408.682, 13513.8644, 13553.6718, 13580.2878, 13592.6317, 13625.4259, 13657.3929, 13679.5659, 13655.5303, 13626.2803, 13601.1724, 13624.3954, 13631.6237, 13632.2649, 13623.5224, 13653.035, 13676.1336, 13672.2924, 13634.5517, 13584.105, 13528.8593, 13502.3051, 13461.0348, 13419.8498, 13307.8729, 13230.5026, 13182.9292, 13167.0958, 13157.7605, 13146.1282, 13106.8975, 13048.6142, 13000.2118, 12974.2609, 12897.4745, 12795.6826, 12695.3036, 12600.1121, 12528.7799, 12423.0703, 12329.6571, 12285.4381, 12253.0919, 12232.1748, 12227.748, 12226.184, 12238.8952, 12267.2158, 12314.6486, 12326.1625, 12313.417, 12300.2052, 12264.6512, 12207.5523, 12146.4058, 12095.0029, 12066.567, 12048.3415, 12026.1403, 11997.9557, 11969.9774, 11933.1642, 11926.4544, 11938.8779, 11968.5554, 12017.2757, 12054.1473, 12081.2245, 12137.1847, 12232.4167, 12305.706, 12332.997, 12399.4749, 12478.7522, 12514.5467, 12558.3494, 12615.7696, 12708.8207, 12808.4429, 12873.2647, 12948.0911, 13021.959, 13099.4442, 13206.4295, 13339.7219, 13451.8403, 13590.2572, 13681.0533, 13817.2567, 13934.6776, 14050.0042, 14121.1343, 14194.7686, 14292.0254, 14390.4233, 14486.9868, 14613.4317, 14981.2731, 15203.185, 15435.9289, 15733.6176, 16067.5571, 16342.5511, 16564.0148, 16781.8305, 16968.1828, 17031.9218, 17121.2113, 17267.6125, 17453.2541, 17600.7861, 17754.2837, 17825.2977, 17943.6656, 17986.6549, 17953.6449, 17952.442, 17882.9296, 17708.8696, 17543.4587, 17333.5581, 17084.9415, 16784.6227, 16474.0019, 16284.3888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13491.2153, 13466.1727, 13437.2167, 13424.6698, 13402.6284, 13379.8849, 13313.3877, 13266.1424, 13235.8276, 13224.129, 13216.218, 13206.8549, 13180.6273, 13142.3089, 13109.2135, 13089.1649, 13037.9848, 12970.6011, 12902.7268, 12836.731, 12784.0931, 12709.8259, 12641.8001, 12602.6809, 12570.5786, 12545.4138, 12530.4392, 12517.6183, 12513.9159, 12520.3452, 12539.2503, 12537.4411, 12521.4083, 12505.2211, 12475.57, 12432.5915, 12386.599, 12345.9347, 12318.8097, 12297.8396, 12274.5605, 12247.6867, 12220.8869, 12188.6707, 12174.5723, 12172.3937, 12181.2755, 12202.5478, 12217.6944, 12227.7395, 12256.0089, 12309.2352, 12350.7711, 12365.5925, 12404.7224, 12452.7048, 12475.4837, 12503.6407, 12540.6886, 12600.1934, 12665.008, 12710.0344, 12761.9183, 12814.1193, 12869.3687, 12943.4215, 13034.7565, 13114.8663, 13212.2167, 13282.2317, 13380.662, 13469.1569, 13557.513, 13620.0623, 13684.4704, 13763.5989, 13844.132, 13924.2507, 14023.1774, 14269.9145, 14432.6986, 14604.3855, 14817.9431, 15056.8347, 15263.6241, 15440.5502, 15617.0054, 15775.9577, 15861.455, 15961.6297, 16096.0924, 16254.8753, 16391.5469, 16532.2705, 16623.358, 16742.442, 16815.6795, 16841.5352, 16884.4162, 16884.047, 16817.4177, 16751.8327, 16655.2902, 16530.769, 16369.9545, 16197.4073, 16092.9992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14422.944922, 14375.043685, 14360.739518, 14246.308529, 14096.949544, 13849.126823, 13547.415039, 13192.8125, 13000.209375, 12621.656055, 12241.772461, 12099.066797, 12142.643685, 12218.48763, 12388.470573, 12638.954297, 12850.518359, 13044.78457, 13253.687565, 13502.840625, 13653.197526, 13653.862825, 13430.323502, 13201.128971, 12973.930469, 12896.423568, 13013.848438, 13241.712109, 13494.191992, 13814.198958, 14087.968229, 14456.874414, 14724.65612, 14596.254102, 14394.336784, 14146.846485, 14052.707227, 14025.767383, 14020.087565, 13791.707552, 13572.321745, 13402.551237, 13531.709765, 13596.6222, 13647.553385, 13627.913151, 13783.369791, 13859.267383, 13800.347135, 13572.988021, 13304.351042, 13037.045638, 12989.775846, 12917.207161, 12881.588477, 12484.125716, 12306.033268, 12297.378516, 12478.466927, 12682.857357, 12858.952604, 12802.362305, 12605.62845, 12459.825846, 12456.497135, 12210.163346, 11888.597982, 11621.62526, 11412.241536, 11366.303646, 11192.538476, 11106.654687, 11266.771745, 11446.528711, 11636.938086, 11876.614128, 12044.720312, 12204.171224, 12396.577799, 12637.585091, 12637.252344, 12493.44668, 12347.976758, 12103.640234, 11798.05306, 11560.707357, 11435.54349, 11463.838346, 11565.700716, 11638.616341, 11651.577214, 11634.242448, 11547.625911, 11621.263672, 11788.514649, 12021.399675, 12308.591276, 12473.509831, 12520.819727, 12683.406055, 13012.243685, 13178.494987, 13088.539323, 13200.817448, 13342.081185, 13239.798242, 13229.470182, 13315.761003, 13557.308529, 13817.513346, 13889.477669, 13982.764844, 14040.069922, 14097.708073, 14322.597135, 14685.418164, 14885.985742, 15190.169075, 15194.167187, 15411.393229, 15508.012044, 15608.628906, 15476.360742, 15410.393425, 15473.36224, 15580.642578, 15699.250781, 15993.439258, 17490.700195, 18019.772591, 18497.536589, 19188.861979, 19889.183073, 20098.746094, 20122.400781, 20110.740104, 19933.827474, 19210.850912, 18838.035026, 18917.66263, 19274.486459, 19482.631511, 19766.129297, 19539.702865, 19552.337109, 19197.0, 18565.666667, 18238.666667, 17694.666667, 16719.333333, 16029.0, 15284.666667, 14482.666667, 13627.666667, 12915.666667, 12939.666667], "10": [14207.903001, 14293.363317, 14362.402752, 14342.353107, 14258.25364, 14086.970206, 13873.228711, 13615.214915, 13419.890093, 13114.428569, 12787.647514, 12568.916566, 12455.967543, 12386.474539, 12383.117809, 12466.672905, 12583.885973, 12730.855788, 12907.854776, 13134.20641, 13318.372372, 13412.088334, 13370.991211, 13303.766016, 13205.423189, 13145.455877, 13160.878729, 13226.01717, 13323.997159, 13489.474219, 13678.629936, 13962.771538, 14225.412216, 14284.6538, 14290.550675, 14238.294549, 14230.673899, 14212.894887, 14164.526687, 13987.245135, 13808.145845, 13657.640181, 13670.992081, 13663.088104, 13645.10641, 13606.699449, 13679.510156, 13739.97397, 13730.713849, 13632.210777, 13495.032546, 13341.512802, 13268.066477, 13163.662092, 13067.882369, 12779.998722, 12602.239027, 12530.24549, 12566.650728, 12630.836701, 12688.032102, 12663.065802, 12580.722692, 12532.242933, 12548.493785, 12420.848118, 12206.955433, 11992.881072, 11797.962713, 11684.207386, 11488.381126, 11345.93734, 11353.563441, 11396.777717, 11475.671129, 11609.399485, 11743.491033, 11901.459233, 12084.212198, 12299.466548, 12394.701509, 12394.519886, 12369.735227, 12271.14114, 12106.000568, 11929.05799, 11784.889364, 11711.624645, 11675.945614, 11641.999236, 11610.757741, 11591.406463, 11552.330185, 11604.292844, 11707.501545, 11848.15048, 12027.15032, 12156.633878, 12248.227024, 12413.599911, 12677.197035, 12859.470703, 12892.636097, 13017.029332, 13161.685263, 13170.771644, 13197.394975, 13261.817791, 13421.466353, 13587.747905, 13650.353303, 13749.304421, 13847.074361, 13943.662997, 14121.84778, 14373.087447, 14548.182777, 14783.521236, 14870.750959, 15085.372283, 15243.839453, 15384.588086, 15391.039382, 15398.217702, 15466.456658, 15538.421076, 15613.202361, 15775.031747, 16624.703267, 17033.319886, 17465.015838, 18064.356392, 18741.295082, 19208.155451, 19482.020117, 19711.815874, 19817.581854, 19542.899183, 19324.370703, 19317.556002, 19430.318537, 19445.173651, 19509.303374, 19385.790909, 19435.459624, 19296.314489, 18974.990412, 18777.217081, 18387.100781, 17717.728303, 17117.545455, 16452.818182, 15739.909091, 14954.272727, 14201.818182, 13873.727273], "20": [13738.317606, 13832.858385, 13922.110817, 13972.753209, 13993.424884, 13969.260384, 13916.464356, 13819.283654, 13734.696033, 13572.577688, 13381.305222, 13233.300749, 13124.619955, 13022.996108, 12943.540783, 12901.318267, 12876.512272, 12875.70439, 12903.219173, 12969.225967, 13033.331985, 13070.921205, 13056.237198, 13040.151265, 13017.554962, 13021.119062, 13065.836486, 13137.545829, 13225.246098, 13346.638732, 13473.638951, 13643.170471, 13801.46336, 13860.674684, 13896.101646, 13906.627483, 13944.786942, 13980.239011, 14000.357296, 13952.093815, 13896.483919, 13847.104715, 13868.060872, 13862.723279, 13844.09834, 13807.264565, 13823.387026, 13829.335351, 13795.933673, 13713.242359, 13613.763611, 13509.884979, 13453.962184, 13382.937644, 13314.148056, 13142.379097, 13020.971791, 12945.668852, 12920.441002, 12908.362091, 12893.358543, 12837.576762, 12753.262212, 12686.35273, 12654.823963, 12550.750344, 12410.606455, 12276.002641, 12152.693122, 12066.951883, 11931.254339, 11812.985663, 11766.786249, 11740.916448, 11733.973484, 11753.637393, 11774.823079, 11816.481008, 11882.7248, 11981.115541, 12031.095629, 12048.66709, 12066.286137, 12050.117467, 12001.373744, 11947.018671, 11903.720117, 11889.287174, 11885.245015, 11870.911286, 11844.63172, 11812.643843, 11762.144038, 11753.742569, 11772.731859, 11817.469173, 11892.023042, 11951.248884, 11998.739272, 12092.416964, 12249.653009, 12378.233129, 12439.987123, 12559.23477, 12696.020978, 12765.460538, 12841.684156, 12933.401358, 13074.641746, 13223.615834, 13318.568941, 13423.874093, 13523.13464, 13621.942997, 13760.279487, 13935.074191, 14077.622856, 14258.462212, 14367.860626, 14540.918057, 14685.679901, 14828.894885, 14906.642187, 14983.318643, 15092.835965, 15203.4242, 15307.420485, 15451.896875, 15950.484105, 16238.88943, 16544.571847, 16944.493504, 17397.627032, 17763.089453, 18046.63989, 18322.004023, 18549.439393, 18591.751814, 18666.619634, 18818.021159, 19024.157515, 19170.251451, 19320.070336, 19339.758366, 19419.005762, 19379.406724, 19218.413365, 19093.668378, 18860.884738, 18483.529539, 18117.773903, 17688.04548, 17208.603265, 16664.540476, 16114.287044, 15750.249033], "30": [13349.802123, 13460.826033, 13563.252991, 13634.040024, 13681.490814, 13695.517374, 13687.128768, 13648.176821, 13615.339707, 13527.976926, 13417.21494, 13331.8843, 13271.056204, 13215.10021, 13172.961236, 13154.54757, 13144.997381, 13144.031618, 13155.953327, 13187.844571, 13214.885641, 13222.654587, 13191.890037, 13155.856739, 13111.990138, 13083.468278, 13083.103472, 13105.03675, 13143.216169, 13209.552545, 13287.274126, 13401.597633, 13516.597243, 13571.709488, 13616.069668, 13647.553117, 13699.467641, 13750.56753, 13790.888365, 13783.941698, 13767.505616, 13750.053119, 13776.759062, 13785.599349, 13785.508004, 13773.896814, 13798.883056, 13817.320504, 13808.774145, 13765.877279, 13709.504316, 13647.139909, 13611.621753, 13559.278694, 13504.317418, 13375.672925, 13277.097127, 13205.980007, 13165.993502, 13133.448967, 13100.657206, 13042.630233, 12968.333606, 12906.255614, 12867.447177, 12779.071503, 12665.010635, 12551.776571, 12443.449876, 12358.822337, 12239.113168, 12129.852272, 12068.623234, 12021.396741, 11987.711112, 11972.84949, 11963.432138, 11972.226672, 12000.865381, 12052.462258, 12071.382943, 12067.560142, 12063.737363, 12038.889201, 11992.596879, 11941.676476, 11897.467456, 11874.541406, 11861.795191, 11846.377904, 11826.379704, 11807.754753, 11780.583978, 11782.870785, 11804.867139, 11845.949072, 11906.666247, 11955.658632, 11994.334287, 12060.943191, 12167.30696, 12252.016175, 12290.308676, 12367.216595, 12457.816434, 12506.39346, 12563.417045, 12634.75512, 12743.223996, 12861.299114, 12948.311788, 13046.672163, 13144.805987, 13247.055202, 13378.483405, 13535.856307, 13672.025317, 13833.709224, 13948.222856, 14107.090675, 14247.172049, 14384.029204, 14475.188489, 14565.369798, 14676.540701, 14787.421432, 14895.464877, 15032.816494, 15411.425313, 15650.97378, 15903.902676, 16225.614852, 16588.414304, 16896.21933, 17153.253694, 17407.708774, 17629.900183, 17727.572383, 17845.213248, 18016.354622, 18225.133296, 18394.162347, 18566.402308, 18653.401504, 18782.374849, 18833.063712, 18803.349267, 18798.156452, 18719.549231, 18527.872329, 18334.920598, 18087.866247, 17791.633915, 17431.256466, 17047.292925, 16772.323467], "50": [12477.509708, 12588.007493, 12696.157894, 12787.035828, 12864.791367, 12922.495607, 12966.691324, 12991.696248, 13019.629976, 13013.661471, 12991.800864, 12983.444173, 12987.257135, 12990.795025, 13000.409714, 13022.140041, 13047.184969, 13075.987598, 13110.634411, 13155.558899, 13195.388258, 13220.937569, 13220.535816, 13214.821152, 13202.45846, 13197.359793, 13206.831497, 13226.3912, 13252.575916, 13292.836149, 13337.931101, 13404.354562, 13470.466692, 13499.846798, 13521.778064, 13535.228742, 13560.807404, 13585.666523, 13604.597227, 13595.233674, 13581.598016, 13569.474453, 13585.889131, 13592.877887, 13595.64153, 13592.429387, 13612.327401, 13630.110204, 13633.006884, 13616.090745, 13591.048104, 13561.956139, 13549.468965, 13528.029022, 13505.970313, 13440.045575, 13392.104784, 13360.037205, 13345.562276, 13334.342488, 13320.590008, 13288.589024, 13243.0859, 13201.453015, 13171.671696, 13109.997029, 13031.056134, 12950.404342, 12870.583261, 12803.337667, 12714.255046, 12630.79246, 12575.570457, 12526.842269, 12484.623644, 12452.223886, 12421.994403, 12401.274024, 12391.492078, 12395.35846, 12380.23478, 12352.332095, 12325.905355, 12287.678334, 12236.829127, 12183.309139, 12135.283883, 12101.36108, 12074.464102, 12046.174592, 12014.63459, 11983.379695, 11946.969403, 11929.422767, 11924.738987, 11932.224314, 11953.309537, 11970.167756, 11983.633902, 12016.614586, 12075.769619, 12124.724969, 12148.092214, 12196.653912, 12255.209858, 12289.812113, 12329.627493, 12378.587066, 12450.707199, 12529.591737, 12590.264725, 12658.905444, 12728.725391, 12802.158858, 12895.052886, 13006.439119, 13107.446055, 13225.887774, 13317.394043, 13437.098437, 13547.356608, 13657.223329, 13741.024943, 13826.3866, 13926.266467, 14027.694409, 14129.000514, 14249.367465, 14518.26839, 14706.902389, 14906.573132, 15149.892371, 15420.707541, 15661.886015, 15874.58043, 16087.157494, 16282.343392, 16403.781567, 16538.307415, 16705.848274, 16896.953948, 17065.464635, 17236.974767, 17357.637348, 17504.358095, 17603.987876, 17654.236386, 17718.797618, 17737.597113, 17686.670211, 17632.420648, 17543.440325, 17421.972473, 17258.738909, 17078.198212, 16960.330669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7041, 3.155, 2.5727, 2.0753, 1.6647, 1.0923, 0.4901, -0.1139, -0.7287, -0.8629, -0.7414, -0.4223, 0.1193, 0.4157, 0.7042, 0.8391, 0.7071, 0.5462, 0.2613, 0.0099, -0.2332, -0.4626, -0.7843, -1.0009, -1.1067, -0.9557, -0.4503, -0.0238, 0.3722, 0.4391, 0.3518, 0.2999, 0.3934, 0.734, 0.9866, 1.2082, 1.3411, 1.279, 1.377, 1.3827, 1.2519, 1.0814, 0.9256, 0.7776, 0.5519, 0.239, -0.2247, -0.591, -0.5692, -0.3777, -0.1187, -0.2286, -0.5741, -0.8575, -1.1066, -1.1061, -1.1619, -1.4914, -1.9683, -2.1224, -2.1103, -2.0027, -2.0033, -2.2774, -2.6434, -2.6122, -2.5104, -2.3691, -2.2654, -2.3127, -2.1691, -1.9362, -1.8312, -1.7432, -1.543, -1.2116, -0.806, -0.5401, -0.5606, -0.8418, -1.1389, -1.0929, -1.0274, -0.9549, -0.8785, -1.1271, -1.3041, -1.3447, -1.2515, -1.0184, -0.7666, -0.3208, 0.3026, 0.8176, 1.3098, 1.545, 1.9105, 2.1964, 2.1413, 2.1675, 1.8682, 1.4375, 1.4073, 1.2501, 1.1577, 1.2581, 1.3438, 1.5769, 1.7332, 2.0546, 2.5958, 3.1417, 3.5851, 3.9468, 3.8694, 3.8489, 3.8939, 3.9093, 4.0128, 3.8102, 3.6585, 3.4421, 3.2693, 3.3438, 4.3222, 4.7693, 5.2077, 5.8128, 5.7865, 6.0502, 6.1907, 6.1495, 5.6767, 5.0742, 4.6363, 4.2071, 4.1225, 4.3261, 4.5931, 4.4469, 4.1137, 3.6123, 2.9074, 2.4489, 1.8608, 1.1161, 0.5765, -0.1205, -0.7719, -1.1817, -1.7788, -1.9403], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, 40.61, 42.58, 44.83, 47.84, 52.08, 51.42, 47.69, 41.01, 40.1, 38.75, 42.28, 48.26, 52.11, 54.75, 59.3, 61.07, 66.47, 66.73, 53.45, 51.45, 49.11, 53.0, 53.24, 51.58, 43.19, 42.08, 42.61, 52.35, 49.54, 48.36, 46.54, 54.06, 53.1, 47.91, 41.99, 39.65, 38.42, 44.22, 41.47, 41.04, 31.11, 37.21, 42.2, 47.41, 48.36, 47.87, 43.2, 40.0, 41.33, 45.43, 37.71, 34.15, 33.56, 33.41, 37.66, 32.71, 34.02, 43.4, 45.15, 46.98, 49.91, 50.41, 53.18, 56.23, 59.83, 52.53, 48.02, 47.78, 43.52, 39.62, 38.41, 39.89, 44.72, 46.69, 45.61, 44.04, 43.69, 41.34, 49.04, 53.47, 57.34, 61.35, 58.87, 56.77, 62.69, 69.08, 64.69, 54.87, 61.17, 63.46, 55.53, 57.09, 59.51, 64.66, 66.14, 60.02, 61.92, 62.44, 63.61, 68.01, 71.58, 68.47, 71.96, 63.24, 68.66, 66.6, 67.18, 59.67, 60.59, 64.1, 64.98, 65.53, 69.66, 83.95, 67.25, 68.63, 72.59, 74.96, 70.54, 66.5, 67.1, 65.04, 53.74, 55.95, 60.28, 63.29, 60.63, 61.66, 54.49, 58.23, 52.2, 46.58, 48.98, 44.07, 37.6, 37.46, 34.5, 31.92, 28.91, 27.68, 37.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5509, -11.055, 29.3968, 77.8707, 147.2025, 213.3782, 309.3642, 383.4297, 364.6453, 332.6374, 288.2456, 276.4516, 265.6541, 244.6072, 169.9634, 101.18, 48.9251, 65.1837, 59.2547, 46.3661, 24.1883, 53.1407, 69.6421, 50.3096, -7.6326, -71.663, -130.9706, -144.8751, -174.4323, -198.7885, -306.423, -353.4026, -355.5118, -317.6622, -277.6164, -246.6627, -254.6527, -284.6981, -297.4253, -280.108, -328.2748, -399.3152, -456.7962, -498.2187, -503.087, -549.3649, -572.5904, -530.8866, -481.0098, -424.8995, -357.3751, -297.2122, -229.163, -152.9219, -65.5554, -36.9875, -43.2613, -49.277, -82.1077, -136.3699, -186.8887, -217.1693, -214.121, -198.9362, -191.1419, -192.0264, -192.5243, -203.8763, -176.1618, -129.3182, -68.8184, 5.2791, 52.5086, 79.744, 138.0467, 235.1745, 289.0572, 276.9499, 314.9384, 362.2415, 347.7333, 345.1609, 359.5439, 415.3523, 469.8913, 472.184, 486.1404, 496.3188, 509.0026, 555.7965, 627.1867, 660.4241, 720.3995, 711.3395, 759.5223, 776.2581, 787.3014, 741.5337, 705.9959, 705.1898, 705.6911, 703.6232, 738.6348, 1066.2138, 1159.6198, 1250.6819, 1406.6427, 1581.3741, 1654.0057, 1647.8099, 1637.3333, 1588.9381, 1396.1725, 1265.9115, 1227.1683, 1243.0273, 1208.9748, 1187.6632, 1067.6879, 1025.7392, 897.4235, 696.1228, 567.1707, 375.1181, 85.5597, -145.468, -393.0202, -647.1078, -922.5654, -1164.5615, -1216.0449], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.6313, 198.2325, 216.2351, 228.2784, 235.7536, 237.5243, 224.0121, 199.4457, 169.3416, 148.51, 130.6589, 113.8004, 95.878, 87.3305, 83.7928, 77.0962, 60.1504, 33.7877, 0.8361, -28.3062, -57.5314, -85.7828, -129.9109, -174.6092, -210.7897, -232.1642, -241.2547, -242.3363, -244.7995, -252.7793, -261.7085, -265.3884, -277.9657, -302.2356, -333.1477, -366.1619, -393.5469, -424.7105, -454.2865, -469.6065, -471.8872, -462.4896, -441.4667, -412.6158, -375.9253, -331.3246, -278.1707, -229.9341, -192.5995, -163.935, -147.5696, -145.3296, -153.6414, -166.347, -175.9018, -180.5087, -182.6353, -184.5135, -186.1157, -189.6678, -186.9666, -175.4369, -154.1132, -122.2348, -87.2861, -53.8801, -15.4947, 34.6391, 85.5227, 123.8082, 162.0342, 202.0757, 231.2072, 253.9979, 275.1071, 303.1562, 336.5032, 363.6394, 388.1396, 409.7754, 429.6208, 454.856, 489.3221, 523.5425, 562.9139, 592.599, 625.9837, 656.0386, 682.2911, 694.1396, 696.5109, 698.2467, 699.7356, 700.5131, 708.1374, 779.7527, 855.7261, 934.7173, 1029.1024, 1139.5567, 1242.4465, 1323.5192, 1386.282, 1426.8132, 1420.6851, 1389.7304, 1357.218, 1334.3798, 1309.2988, 1284.9717, 1241.5149, 1198.3598, 1138.1725, 1049.7626, 953.2442, 837.619, 687.2071, 520.6721, 337.9336, 140.9254, -71.7728, -290.3305, -475.4734], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.014, 134.4049, 72.0105, 48.1732, 29.9005, 7.0829, -54.0487, -98.2657, -120.4165, -83.3263, -71.4042, -67.4343, -71.6897, -34.1898, -14.1507, -26.7866, -67.783, -105.4507, -131.8067, -116.5689, -116.9009, -113.0057, -176.5121, -178.7934, -144.7221, -85.498, -36.3617, -4.3264, -9.8532, -31.9188, -35.7168, -14.7196, -50.3091, -97.0796, -123.6485, -132.0568, -109.5401, -124.6544, -118.3039, -61.2801, -9.1226, 37.5901, 84.0916, 115.4036, 146.7623, 178.4027, 212.6153, 192.9466, 149.3382, 114.658, 65.4619, 8.9597, -33.2473, -50.8223, -38.2192, -18.4275, -8.5066, -7.5129, -6.4086, -14.2085, 10.8048, 46.1187, 85.2948, 127.5139, 139.7947, 133.6241, 153.5414, 200.5354, 203.5345, 153.1417, 152.9042, 160.1658, 116.5261, 91.163, 84.4368, 112.1961, 133.3881, 108.5446, 98.0008, 86.5434, 79.3818, 100.9405, 137.8646, 136.8816, 157.4856, 118.7405, 133.5386, 120.2195, 105.0103, 47.3941, 9.485, 6.9431, 5.9555, 3.1101, 30.4974, 286.4611, 303.8937, 315.9646, 377.5403, 441.8174, 411.5592, 324.2907, 251.0513, 162.1249, -24.5126, -123.8189, -130.0497, -91.3525, -100.324, -97.3085, -173.827, -172.6206, -240.749, -353.6398, -386.0735, -462.5009, -601.6474, -666.1401, -730.9538, -788.0332, -850.7926, -874.231, -740.5715], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.17, 37.99, 48.47, 57.83, 69.91, 85.77, 99.03, 92.22, 81.52, 59.52, 56.19, 51.39, 43.85, 64.87, 80.0, 91.03, 100.0, 88.68, 98.16, 84.11, 58.3, 53.62, 48.09, 57.45, 58.01, 52.87, 15.76, 1.84, 10.08, 37.66, 29.1, 25.49, 19.97, 47.45, 61.36, 38.05, 6.78, 1.09, 45.12, 62.03, 54.06, 52.81, 17.19, 30.47, 42.5, 56.41, 59.06, 57.66, 47.63, 42.63, 50.11, 67.67, 16.53, 4.12, 1.44, 13.51, 31.63, 8.71, 11.93, 37.31, 42.61, 52.37, 63.5, 65.19, 74.47, 96.88, 95.71, 73.84, 59.15, 58.35, 39.48, 22.42, 17.69, 35.32, 46.31, 50.99, 48.11, 43.96, 43.06, 37.11, 52.62, 75.77, 79.6, 92.35, 86.71, 82.22, 95.2, 96.72, 83.93, 58.53, 83.73, 94.25, 70.63, 74.67, 83.59, 98.98, 99.49, 65.26, 75.06, 77.73, 80.16, 96.9, 96.58, 68.41, 83.16, 65.28, 88.36, 81.07, 80.89, 56.84, 61.13, 78.24, 82.75, 85.49, 100.0, 86.14, 57.61, 63.48, 82.15, 95.11, 81.97, 73.67, 76.14, 71.22, 44.75, 51.85, 66.9, 78.55, 64.27, 66.16, 41.66, 59.19, 36.33, 11.61, 20.26, 6.18, 3.26, 12.44, 12.72, 10.35, 3.17, 15.45, 30.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 48.1, 58.74, 71.17, 84.9, 92.34, 90.92, 77.75, 65.74, 55.7, 50.48, 53.37, 62.91, 78.63, 90.34, 93.24, 95.61, 90.32, 80.19, 65.34, 53.34, 53.05, 54.52, 56.11, 42.21, 23.49, 9.23, 16.53, 25.61, 30.75, 24.85, 30.97, 42.93, 48.95, 35.4, 15.31, 17.66, 36.08, 53.74, 56.3, 41.35, 33.49, 30.05, 43.13, 52.66, 57.71, 54.78, 49.31, 46.79, 53.47, 44.77, 29.44, 7.36, 6.36, 15.53, 17.95, 17.42, 19.32, 30.62, 44.1, 52.83, 60.35, 67.72, 78.85, 89.02, 88.81, 76.23, 63.78, 52.33, 40.08, 26.53, 25.14, 33.11, 44.21, 48.47, 47.69, 45.04, 41.38, 44.26, 55.17, 69.33, 82.57, 86.22, 87.09, 88.04, 91.38, 91.95, 79.73, 75.4, 78.84, 82.87, 79.85, 76.3, 85.75, 94.02, 87.91, 79.94, 72.68, 77.65, 84.93, 91.21, 87.3, 82.72, 72.28, 78.93, 78.24, 83.44, 72.93, 66.29, 65.4, 74.04, 82.16, 89.41, 90.54, 81.25, 69.08, 67.75, 80.25, 86.41, 83.58, 77.26, 73.68, 64.04, 55.94, 54.5, 65.77, 69.91, 69.66, 57.36, 55.67, 45.73, 35.71, 22.73, 12.68, 9.9, 7.29, 9.47, 11.84, 8.75, 9.66, 16.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.83, -62.01, -51.53, -42.17, -30.09, -14.23, -0.97, -7.78, -18.48, -40.48, -43.81, -48.61, -56.15, -35.13, -20.0, -8.97, -0.0, -11.32, -1.84, -15.89, -41.7, -46.38, -51.91, -42.55, -41.99, -47.13, -84.24, -98.16, -89.92, -62.34, -70.9, -74.51, -80.03, -52.55, -38.64, -61.95, -93.22, -98.91, -54.88, -37.97, -45.94, -47.19, -82.81, -69.53, -57.5, -43.59, -40.94, -42.34, -52.37, -57.37, -49.89, -32.33, -83.47, -95.88, -98.56, -86.49, -68.37, -91.29, -88.07, -62.69, -57.39, -47.63, -36.5, -34.81, -25.53, -3.12, -4.29, -26.16, -40.85, -41.65, -60.52, -77.58, -82.31, -64.68, -53.69, -49.01, -51.89, -56.04, -56.94, -62.89, -47.38, -24.23, -20.4, -7.65, -13.29, -17.78, -4.8, -3.28, -16.07, -41.47, -16.27, -5.75, -29.37, -25.33, -16.41, -1.02, -0.51, -34.74, -24.94, -22.27, -19.84, -3.1, -3.42, -31.59, -16.84, -34.72, -11.64, -18.93, -19.11, -43.16, -38.87, -21.76, -17.25, -14.51, -0.0, -13.86, -42.39, -36.52, -17.85, -4.89, -18.03, -26.33, -23.86, -28.78, -55.25, -48.15, -33.1, -21.45, -35.73, -33.84, -58.34, -40.81, -63.67, -88.39, -79.74, -93.82, -96.74, -87.56, -87.28, -89.65, -96.83, -84.55, -69.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 751.6654, 735.3979, 720.6488, 701.607, 693.5483, 684.6397, 679.2188, 672.403, 673.9149, 675.6754, 689.7843, 692.5497, 685.1381, 677.5431, 658.3727, 643.0664, 634.9124, 635.1818, 632.937, 679.6805, 661.0702, 654.4815, 644.0865, 616.9833, 621.419, 636.5943, 613.593, 606.1443, 621.3405, 608.7018, 592.686, 569.9676, 583.4681, 575.3179, 586.2963, 586.1473, 588.8623, 669.4919, 666.2537, 652.5469, 639.4625, 682.9518, 685.5287, 666.8785, 660.617, 650.8794, 629.3543, 628.9831, 629.7083, 615.7585, 629.5548, 667.6886, 679.9156, 677.3594, 682.4757, 698.2831, 704.4015, 677.9834, 685.1951, 659.7922, 647.2602, 625.6369, 590.2218, 610.8353, 603.2269, 590.8121, 595.6904, 595.5838, 593.3448, 609.0988, 612.671, 618.8413, 646.6839, 629.025, 613.6975, 595.9079, 574.4041, 561.9326, 544.9974, 542.1227, 538.0254, 556.7096, 548.7147, 547.7162, 543.9333, 557.198, 576.2976, 571.1871, 584.29, 592.8874, 576.5969, 593.954, 576.8734, 570.2939, 574.5364, 555.273, 579.5078, 563.459, 539.2754, 556.0856, 559.2012, 562.4512, 616.1584, 643.8973, 663.9436, 701.834, 706.3189, 685.8528, 698.9755, 672.2515, 659.9302, 644.2054, 632.1026, 686.1892, 979.1497, 1079.8405, 1096.9482, 1125.3278, 1150.9664, 1396.8069, 1422.1161, 1385.8613, 1395.389, 1445.6444, 1433.0535, 1438.8534, 1406.0436, 1370.9574, 1324.4604, 1375.5704, 1472.3154, 1535.3643, 1513.9097, 1479.7019, 1467.5803, 1496.6817, 1471.2044, 1501.8327, 1561.3446, 1544.1057, 1633.4553, 1679.28], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7316, 0.7191, 0.652, 0.4698, 0.4557, 0.4209, 0.5267, 0.7007, 0.7981, 0.8483, 0.9516, 0.9816, 1.1065, 1.0278, 0.6939, 0.6157, 0.5278, 0.6391, 0.6316, 0.5746, 0.312, 0.287, 0.3084, 0.5667, 0.4576, 0.3876, 0.293, 0.5683, 0.5228, 0.3253, 0.1067, 0.0587, 0.0344, 0.2213, 0.1224, 0.1439, -0.2024, 0.042, 0.22, 0.413, 0.4537, 0.4399, 0.2782, 0.1761, 0.2412, 0.3819, 0.0925, -0.0353, -0.0196, 0.0266, 0.1736, 0.0175, 0.1033, 0.3525, 0.4193, 0.4891, 0.5706, 0.5841, 0.671, 0.7822, 0.913, 0.7307, 0.5882, 0.5819, 0.438, 0.2986, 0.2626, 0.3007, 0.4229, 0.4674, 0.425, 0.3422, 0.2981, 0.2204, 0.4511, 0.6022, 0.7419, 0.878, 0.8012, 0.7559, 1.0017, 1.164, 0.9815, 0.7258, 0.9012, 0.9308, 0.715, 0.7447, 0.8007, 0.9446, 0.9453, 0.7829, 0.8265, 0.8326, 0.857, 1.003, 1.0839, 0.9504, 1.0292, 0.8201, 0.9901, 0.8911, 0.8682, 0.6974, 0.7066, 0.8018, 0.8127, 0.814, 0.9552, 1.4214, 0.9826, 0.975, 1.0578, 1.0623, 0.9287, 0.8244, 0.8091, 0.7513, 0.5388, 0.5762, 0.6769, 0.7461, 0.6745, 0.6866, 0.5042, 0.6098, 0.3889, 0.0893, 0.1245, -0.0495, -0.2079, -0.0778, -0.0761, -0.0686, -0.07, -0.0184, 0.1701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0403, 0.0189, -0.0757, -0.0694, -0.0381, -0.0047, 0.0541, 0.0857, 0.1039, 0.128, 0.2112, 0.2281, 0.213, 0.2326, 0.2307, 0.2327, 0.1914, 0.133, 0.1091, 0.1194, 0.0642, 0.0367, 0.1213, 0.2253, 0.1684, 0.1313, 0.088, 0.0915, 0.0447, -0.047, -0.1827, -0.2171, -0.0154, 0.16, 0.1801, 0.2036, 0.0873, 0.0978, 0.1503, 0.1856, 0.231, 0.2142, 0.1912, 0.1419, 0.1498, 0.1449, 0.1003, -0.0903, -0.1992, -0.1767, 0.0297, 0.0259, -0.05, -0.0687, -0.0646, -0.0656, -0.0205, -0.02, -0.0264, -0.0014, 0.007, -0.0089, -0.0383, -0.0198, -0.0413, -0.0841, -0.0639, 0.2007, 0.2917, 0.4262, 0.3004, 0.3122, 0.2976, 0.2701, 0.2815, 0.274, 0.2318, 0.2461, 0.2188, 0.1766, 0.2164, 0.2787, 0.3284, 0.2883, 0.3485, 0.4457, 0.4372, 0.153, 0.1617, 0.273, 0.37, 0.3107, 0.3313, 0.3457, 0.3395, 0.3543, 0.4119, 0.3161, 0.3325, 0.3304, 0.3088, 0.2156, 0.2037, 0.2156, 0.2038, 0.2122, 0.2242, 0.2444, 0.2975, 0.4818, 0.2178, 0.1331, 0.1537, 0.2182, 0.2537, 0.2336, 0.2371, 0.2472, 0.2326, 0.2404, 0.2478, 0.2822, 0.2503, 0.2302, 0.1902, 0.208, 0.1747, 0.17, 0.1533, -0.0155, 0.0873, 0.1681, 0.1369, 0.0422, -0.0842, -0.0893, -0.0792], "obv": [0, 903394, 1549023, 902009, -166563, -1548579, -2273459, -2914834, -2457386, -2974961, -3361441, -2785915, -2119376, -1665911, -1119353, -534480, 338819, 707042, 1145151, 1381818, 1037562, 279712, -285764, -939604, -1545855, -1289460, -655843, -269954, 129356, 581880, 940194, 1277251, 1775664, 1511851, 1345640, 1106488, 1242095, 1335913, 1186259, 1003707, 855452, 1015161, 1220452, 960855, 857644, 751776, 1126812, 784183, 616967, 464980, 294648, -967590, -435344, -944853, -1455135, -2071377, -1920261, -1582298, -1446385, -1231907, -1468053, -1655092, -1820476, -1598231, -1314039, -1833820, -3187494, -4507753, -8819042, -5653577, -5904075, -5738718, -5499977, -5247952, -4994263, -4873786, -4755519, -4524626, -3951655, -3453509, -3893085, -4589039, -4834475, -5373048, -6204167, -6685924, -2761239, -2597019, -1827592, -2037178, -2243935, -2606276, -2990532, -2809722, -2640651, -1831410, -1398559, -1798450, -2044480, -626450, -141134, -330232, -659004, -465851, -289562, -551418, -377371, -108096, 1268463, 2609464, 1922526, 4154475, 4188311, 5712438, 6166998, 6940826, 5888783, 6354620, 6088941, 6348490, 5293204, 5748461, 5276251, 5508356, 5826959, 6438780, 6801047, 8115730, 34825120, 23337231, 28509773, 31649957, 39674588, 28891017, 23354315, 24985969, 22700940, 21256018, 22627705, 24090359, 26790401, 24023878, 27198489, 21995216, 25435557, 21902034, 21556143, 22308642, 21613302, 20845254, 20336420, 18080976, 16522608, 15366153, 13902968, 15824837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 10.99, 10.83, 11.37, 12.31, 13.8, 13.44, 12.78, 12.11, 11.41, 10.89, 10.84, 10.38, 10.17, 10.23, 9.52, 9.07, 8.52, 8.18, 8.12, 8.42, 7.83, 7.74, 7.99, 10.07, 11.45, 12.74, 14.08, 16.07, 18.05, 19.25, 19.45, 19.48, 19.24, 19.6, 20.27, 20.89, 20.71, 21.38, 22.25, 23.08, 24.17, 25.41, 26.42, 27.36, 27.13, 26.32, 25.7, 24.63, 23.64, 23.47, 22.77, 21.35, 20.44, 20.26, 20.71, 20.47, 20.77, 21.65, 22.98, 23.6, 23.61, 23.63, 23.65, 23.76, 24.16, 23.7, 22.43, 21.59, 20.81, 20.37, 19.93, 19.89, 20.79, 21.73, 21.27, 20.84, 20.8, 19.69, 18.66, 17.36, 17.31, 17.56, 18.29, 18.97, 19.64, 20.72, 22.18, 24.15, 26.65, 28.97, 30.8, 31.79, 33.17, 34.46, 33.68, 32.96, 32.7, 32.82, 32.79, 33.35, 36.29, 39.02, 41.56, 44.06, 46.57, 45.33, 44.18, 43.11, 41.63, 39.07, 36.58, 34.93, 33.83, 33.11, 32.44, 30.38, 28.85, 26.84, 25.68, 24.23, 23.7, 24.11, 24.8, 25.87, 27.15, 28.53, 30.4, 31.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 19.99, 20.63, 22.16, 25.39, 23.88, 24.03, 22.6, 20.94, 19.39, 17.64, 16.31, 20.82, 23.5, 22.56, 25.94, 29.67, 31.36, 35.25, 30.48, 29.1, 27.29, 28.79, 29.01, 30.19, 27.37, 26.36, 24.78, 28.19, 28.3, 26.99, 26.06, 29.51, 30.7, 27.97, 25.98, 24.02, 19.61, 21.73, 20.6, 19.52, 16.97, 15.7, 18.52, 22.97, 22.64, 23.49, 21.83, 20.25, 19.23, 21.88, 19.16, 17.47, 16.28, 15.01, 13.62, 13.14, 12.68, 16.44, 18.88, 17.87, 19.73, 19.42, 17.43, 19.17, 22.58, 20.79, 19.31, 18.0, 19.74, 18.22, 16.75, 14.88, 17.33, 19.57, 18.72, 18.03, 17.11, 16.38, 19.58, 23.29, 29.11, 27.42, 27.73, 25.93, 26.13, 31.08, 30.11, 27.34, 25.02, 26.49, 23.87, 22.83, 21.44, 27.34, 28.65, 29.55, 28.23, 27.72, 28.81, 30.94, 35.42, 39.29, 34.92, 31.44, 27.62, 30.18, 28.87, 26.3, 25.39, 27.16, 28.93, 27.38, 28.36, 53.38, 44.95, 41.09, 40.77, 42.29, 32.36, 29.51, 28.12, 25.93, 23.24, 21.77, 24.28, 26.12, 27.19, 26.14, 23.37, 20.27, 21.31, 20.07, 21.14, 19.79, 18.02, 17.02, 15.48, 13.83, 12.99, 11.4, 13.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 29.03, 27.51, 26.23, 24.64, 24.07, 22.52, 21.13, 25.92, 29.07, 29.39, 27.18, 25.51, 23.95, 22.89, 21.76, 20.47, 19.0, 17.7, 25.53, 26.75, 29.17, 27.53, 26.68, 24.6, 29.92, 30.57, 30.91, 28.0, 26.54, 27.72, 28.08, 25.47, 23.98, 28.06, 29.65, 30.13, 42.72, 39.86, 37.79, 37.43, 41.47, 40.19, 38.36, 35.96, 33.89, 32.54, 35.79, 36.77, 34.92, 31.71, 35.62, 35.1, 32.98, 33.69, 32.97, 30.35, 29.28, 26.9, 25.94, 25.49, 24.49, 24.11, 26.83, 25.22, 23.91, 24.72, 27.75, 30.97, 28.02, 30.11, 33.27, 34.92, 33.33, 31.73, 30.46, 29.34, 28.61, 30.02, 28.02, 26.22, 23.53, 22.16, 20.62, 19.48, 17.65, 15.85, 14.85, 20.08, 18.37, 17.54, 21.46, 20.52, 21.21, 19.55, 18.79, 16.72, 15.96, 15.49, 13.95, 12.88, 11.89, 10.08, 8.96, 9.25, 10.56, 9.75, 9.32, 16.26, 15.69, 14.85, 14.12, 13.99, 11.96, 7.78, 6.55, 5.99, 5.42, 4.92, 17.72, 16.16, 15.4, 16.45, 20.67, 20.01, 18.51, 17.59, 16.75, 16.1, 21.74, 24.3, 21.63, 24.81, 23.57, 27.78, 33.05, 34.33, 35.99, 35.39, 35.5, 38.94, 35.17], "ad": [-696460.0, -66821.0, -568978.0, -708733.0, -845731.0, -1224506.0, -1188857.0, -1241676.0, -1083213.0, -1469572.0, -1682875.0, -1202056.0, -1781853.0, -1938311.0, -1904572.0, -1408823.0, -749728.0, -616197.0, -805184.0, -568517.0, -461290.0, -998910.0, -1417931.0, -1175077.0, -901399.0, -648516.0, -283381.0, -170275.0, 229035.0, 681559.0, 634236.0, 910511.0, 486242.0, 267421.0, 231803.0, 282151.0, 327353.0, 237288.0, 94236.0, -88316.0, -194212.0, -187949.0, 7328.0, -176432.0, -188495.0, -184261.0, 175971.0, 52041.0, 6229.0, -130169.0, -289600.0, 830730.0, 1320396.0, 1250674.0, 1413527.0, 821935.0, 933173.0, 1205192.0, 1287208.0, 1403639.0, 1207975.0, 1068818.0, 934444.0, 796865.0, 779322.0, 527240.0, -552475.0, -1749919.0, -2324758.0, 351022.0, 132435.0, 70735.0, 297233.0, 304869.0, 469637.0, 537732.0, 655999.0, 842288.0, 1267761.0, 1504378.0, 1078123.0, 487439.0, 632963.0, 153864.0, -576513.0, -500809.0, 3190727.0, 3354947.0, 3623783.0, 3655481.0, 3553854.0, 3390801.0, 3349419.0, 3465654.0, 3523173.0, 3280400.0, 3645162.0, 3536780.0, 3385186.0, 4298163.0, 4689358.0, 4575149.0, 4246377.0, 4401174.0, 4562973.0, 4444819.0, 4347352.0, 4594419.0, 5882168.0, 7135234.0, 6624828.0, 7284980.0, 7291748.0, 7793234.0, 8141321.0, 8633758.0, 7949730.0, 8086468.0, 7912700.0, 8172249.0, 7517006.0, 7300217.0, 7161332.0, 7164903.0, 7470761.0, 7595905.0, 7828519.0, 9143202.0, 25451474.0, 18193436.0, 13979705.0, 15915762.0, 21292536.0, 26420301.0, 26477181.0, 27449041.0, 27869970.0, 27055409.0, 27789855.0, 28953222.0, 31653264.0, 29279869.0, 28005390.0, 25327235.0, 27986253.0, 25337986.0, 25090220.0, 24623883.0, 24288822.0, 23803538.0, 23995467.0, 23947984.0, 23497492.0, 22834702.0, 23036250.0, 24375222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 899202.8, 737438.3, 704651.5, 706742.5, 687387.6, 635186.2, 555471.9, 570313.8, 542998.6, 541064.7, 512973.9, 508751.5, 526983.9, 516877.6, 536915.1, 542884.4, 510036.6, 486068.4, 487835.0, 483955.1, 505540.8, 506946.6, 464867.3, 458161.0, 419158.3, 375154.3, 373430.0, 323629.0, 294421.9, 269456.3, 242459.1, 221453.2, 203718.4, 174406.2, 173984.6, 167684.6, 154356.2, 178299.1, 203180.2, 204936.4, 201879.9, 204087.6, 314340.5, 347036.0, 372027.2, 412734.3, 463771.7, 441379.7, 440913.1, 437782.8, 444031.9, 450613.3, 343093.4, 306407.2, 277680.8, 255071.8, 245425.7, 365681.5, 463911.1, 881448.7, 1176547.4, 1177982.6, 1175814.4, 1183150.1, 1186128.1, 1183077.8, 1143147.4, 1019606.7, 910670.1, 536838.3, 270106.4, 289014.2, 342073.9, 342743.4, 371398.2, 429141.2, 465269.2, 845911.0, 839243.7, 858889.3, 830033.3, 806751.4, 773390.1, 787272.1, 751495.8, 685291.0, 718039.4, 368856.0, 392423.1, 340083.4, 460927.8, 488783.7, 471459.4, 465911.0, 467145.3, 467867.1, 413128.6, 387248.2, 374186.6, 487239.5, 479536.6, 499698.8, 703983.9, 674490.3, 807587.7, 835414.8, 886612.0, 974411.6, 994067.8, 882979.8, 774834.6, 811669.4, 634000.2, 677837.6, 548635.4, 535039.7, 518839.0, 449861.4, 534746.0, 3179117.1, 4301951.1, 4713676.7, 4982169.4, 5737411.5, 6792558.1, 7314368.0, 7416351.3, 7608627.5, 7621651.4, 5087881.1, 4085357.6, 3838107.6, 3800741.5, 3315739.5, 2757709.7, 2548073.6, 2738260.5, 2544346.7, 2475104.4, 2407469.7, 2338009.1, 2118888.3, 2067780.4, 1906156.1, 1501474.3, 1303758.7, 1142593.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791, 0.867, 0.822, 0.817, 0.765, 0.725, 0.779, 0.704, 0.666, 0.624, 0.577, 0.537, 0.511, 0.455, 0.462, 0.463, 0.446, 0.541, 0.619, 0.642, 0.638, 0.657, 0.959, 1.063, 1.156, 1.296, 1.403, 1.404, 1.409, 1.44, 1.499, 1.543, 1.195, 1.11, 1.011, 0.916, 0.853, 1.113, 1.256, 1.735, 1.937, 1.928, 1.924, 1.933, 1.938, 1.918, 1.851, 1.675, 1.505, 0.868, 0.429, 0.452, 0.551, 0.561, 0.607, 0.689, 0.753, 1.137, 1.137, 1.132, 1.094, 1.064, 1.013, 1.021, 0.976, 0.895, 0.926, 0.495, 0.55, 0.588, 0.886, 0.925, 0.891, 0.876, 0.881, 0.887, 0.776, 0.725, 0.699, 0.867, 0.813, 0.835, 1.084, 1.05, 1.196, 1.26, 1.318, 1.689, 1.694, 1.549, 1.355, 1.353, 1.051, 1.118, 0.903, 0.873, 0.856, 0.745, 0.843, 2.096, 2.323, 2.347, 2.365, 2.428, 2.501, 2.527, 2.522, 2.527, 2.499, 1.668, 1.338, 1.23, 1.211, 1.022, 0.819, 0.735, 0.77, 0.72, 0.698, 0.677, 0.654, 0.596, 0.572, 0.522, 0.408, 0.35, 0.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.96, 64.85, 62.98, 8.3, -30.53, -49.51, -28.46, 55.36, 96.63, 102.27, 137.86, 164.17, 188.4, 194.78, 104.28, 43.81, 7.77, 41.95, 55.45, 51.91, -26.33, -59.24, -60.1, -9.72, 0.68, -34.21, -69.5, -20.84, 14.66, -52.71, -111.77, -133.85, -237.49, -117.94, -109.79, -111.71, -179.13, -170.95, -101.77, -40.8, -23.28, -2.53, -49.48, -83.62, -76.72, -38.9, -121.24, -164.09, -160.89, -166.49, -146.77, -140.41, -129.29, -77.97, -30.32, -20.86, 12.82, 18.81, 23.67, 72.53, 121.4, 97.42, 47.91, 10.05, 12.36, -43.02, -86.26, -104.35, -38.13, -12.26, -23.91, -37.29, -47.52, -84.74, -27.24, 26.5, 89.72, 100.31, 97.65, 88.22, 123.02, 191.97, 169.92, 95.96, 101.91, 119.75, 78.01, 80.64, 80.72, 128.43, 143.58, 119.48, 107.92, 112.2, 111.28, 155.1, 189.84, 178.49, 167.51, 123.94, 127.43, 139.63, 118.62, 65.55, 60.68, 76.69, 89.8, 84.13, 99.61, 374.36, 262.13, 216.01, 192.26, 177.37, 112.97, 101.9, 88.55, 73.2, 26.13, 18.58, 42.88, 69.16, 72.01, 70.88, 26.37, 5.25, 12.4, -141.47, -131.92, -201.02, -261.04, -215.3, -200.7, -187.35, -181.94, -169.92, -114.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3481, -9.962, -9.0218, -5.4965, -2.1307, 3.5022, 5.2472, 6.4808, 0.6993, 6.6722, 8.8424, 7.3292, 7.649, 9.715, 9.68, 9.758, 9.8404, 12.8705, 11.2177, 1.9438, 1.1199, 1.8074, 9.0278, 9.9457, 10.125, 2.8892, -1.0519, -2.9317, 0.7918, -3.642, -5.4329, -10.076, -6.3704, -0.8479, -2.5033, -4.969, -8.8527, -9.8656, -6.3124, -3.3396, -2.8744, -11.7314, -13.2689, -9.0513, -5.1611, -3.5146, -7.8369, -10.5132, -10.3777, -6.0282, -1.9813, -7.4147, -13.7038, -12.6165, -12.5, -1.6239, -10.0619, -12.1503, -9.9961, -9.5092, -8.08, -2.9869, 0.0, 1.015, 0.6342, 10.339, 10.3661, 7.9076, 7.9217, 2.2155, 4.4933, 2.5933, -2.53, -1.1017, -1.2139, -3.7763, -5.0332, -6.9138, -10.0844, -9.0234, -2.9944, 2.2284, 5.0797, 7.1466, 9.6157, 14.9988, 19.9444, 14.7084, 8.0163, 14.1759, 17.5938, 12.7053, 15.7387, 13.6882, 16.0, 14.9536, 8.5624, 11.4728, 12.9808, 9.8418, 8.4068, 14.243, 18.4531, 16.7165, 10.0477, 21.1656, 18.5227, 16.9082, 7.7853, 7.0828, 13.6758, 12.7137, 12.7305, 15.636, 37.6566, 20.6152, 24.7597, 28.5485, 39.4202, 28.7342, 26.4621, 26.8277, 29.8153, 17.649, 17.282, 22.5908, 26.8009, 20.0227, -1.6489, 2.3565, 4.5149, -7.1825, -16.4263, -11.7805, -14.666, -23.8471, -23.0057, -20.4172, -26.8024, -35.8962, -40.581, -31.4336], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 24.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1286.8485, 1876.6321, 1951.4791, 1118.4454, 1015.1578, 875.6945, 1227.9695, 1236.9647, 1070.472, 326.0143, 110.3842, 8.12, 584.1955, 227.2726, 47.3259, -164.3411, 380.7007, 262.3952, -173.2375, -726.4687, -933.4313, -1027.7931, -623.8198, -929.864, -1014.4554, -2199.3045, -1803.0481, -1455.4908, -1029.8006, -933.1719, -919.6958, -1280.4698, -1500.953, -1309.994, -946.9859, -1703.7088, -2063.7103, -2043.9875, -1982.5701, -1654.7631, -2244.7159, -2148.5954, -1444.5469, -1216.8552, -1000.1477, -713.2857, -587.7051, -229.9397, 163.2794, 607.6779, 178.0098, -88.3807, -20.7218, -306.5861, -622.1599, -697.3072, -631.396, -331.5527, -198.2321, -265.0993, -379.044, -379.8141, -524.2608, -89.7291, 227.5914, 568.3704, 919.4247, 782.9931, 647.3279, 1093.8816, 1748.0656, 1468.2367, 799.0958, 1446.0277, 1708.6424, 1104.4283, 1252.5842, 1481.4475, 2082.8678, 2287.9722, 1850.8798, 2014.7631, 2012.744, 2111.6755, 2565.6975, 2968.0109, 2684.4173, 3111.9701, 2422.5602, 3103.4682, 2821.1072, 2794.8702, 2101.7123, 2076.9751, 2397.0663, 2380.0749, 2306.3616, 2748.3943, 6466.0584, 4445.8061, 4693.4329, 5831.6216, 6573.5059, 5872.6008, 5222.9212, 5284.1423, 4875.0938, 3026.256, 3336.1035, 3997.7774, 4544.0071, 3889.0739, 3828.2224, 2362.3906, 2862.0413, 1561.1652, 192.7804, 423.1437, -754.798, -2615.7137, -2835.6249, -3916.0137, -4926.9017, -6218.2757, -6857.9023, -5490.7899], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.869248, 120.616283, 66.788196, 45.044632, 33.284867, 25.908115, 20.837905, 17.119626, 14.287726, 12.065587, 10.292487, 8.863521, 7.698758, 6.73846, 5.944142, 5.279997, 4.729057, 4.263714, 3.845435, 3.46621, 3.11953, 2.810268, 2.534097, 2.284787, 2.047913, 1.824671, 1.617831, 1.439817, 1.281991, 1.140383, 1.011221, 0.903056, 0.810518, 0.724712, 0.637763, 0.549236, 0.460717, 0.381018, 0.306131, 0.236513, 0.156226, 0.078219, 0.01051, -0.041, -0.078195, -0.104752, -0.129308, -0.156175, -0.181801, -0.200776, -0.226147, -0.261266, -0.302268, -0.345369, -0.383467, -0.425062, -0.465388, -0.492354, -0.506174, -0.507384, -0.495429, -0.473454, -0.441247, -0.39858, -0.3447, -0.292771, -0.249523, -0.213812, -0.189989, -0.180698, -0.183173, -0.191708, -0.198764, -0.202087, -0.20365, -0.205426, -0.207288, -0.211402, -0.209535, -0.198621, -0.17714, -0.143811, -0.105819, -0.067977, -0.023998, 0.033069, 0.092338, 0.139831, 0.187357, 0.236665, 0.274785, 0.305737, 0.333975, 0.368187, 0.407087, 0.439385, 0.468347, 0.493672, 0.516371, 0.543484, 0.578995, 0.614006, 0.653591, 0.683612, 0.716402, 0.745415, 0.770095, 0.780519, 0.780992, 0.779599, 0.776946, 0.772834, 0.774184, 0.831928, 0.894869, 0.961236, 1.041114, 1.13464, 1.221258, 1.288246, 1.337894, 1.366831, 1.355575, 1.321764, 1.284252, 1.252443, 1.217914, 1.183337, 1.134293, 1.085227, 1.023876, 0.942291, 0.854784, 0.753814, 0.628345, 0.490949, 0.341424, 0.180788, 0.007609, -0.172038, -0.33153], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5738, 104.5823, 97.0235, 86.6277, 75.9592, 65.949, 56.9267, 48.9653, 42.0298, 36.037, 30.8881, 26.4832, 22.7263, 19.5287, 16.8118, 14.5054, 12.5502, 10.8929, 9.4834, 8.2799, 7.2479, 6.3603, 5.5951, 4.933, 4.356, 3.8497, 3.4034, 3.0107, 2.6649, 2.36, 2.0903, 1.8528, 1.6444, 1.4604, 1.2959, 1.1466, 1.0094, 0.8837, 0.7682, 0.6619, 0.5607, 0.4642, 0.3735, 0.2906, 0.2168, 0.1525, 0.0962, 0.0457, 0.0002, -0.04, -0.0772, -0.114, -0.1517, -0.1904, -0.229, -0.2682, -0.3077, -0.3446, -0.3769, -0.403, -0.4215, -0.4319, -0.4338, -0.4267, -0.4103, -0.3868, -0.3594, -0.3302, -0.3022, -0.2779, -0.2589, -0.2455, -0.2362, -0.2293, -0.2242, -0.2204, -0.2178, -0.2165, -0.2151, -0.2118, -0.2049, -0.1927, -0.1753, -0.1538, -0.1279, -0.0957, -0.0581, -0.0185, 0.0227, 0.0655, 0.1073, 0.147, 0.1844, 0.2212, 0.2583, 0.2946, 0.3293, 0.3622, 0.393, 0.4231, 0.4543, 0.4862, 0.5197, 0.5525, 0.5853, 0.6173, 0.6479, 0.6744, 0.6957, 0.7125, 0.7254, 0.7349, 0.7427, 0.7606, 0.7874, 0.8222, 0.866, 0.9197, 0.98, 1.0417, 1.1009, 1.1541, 1.1944, 1.2199, 1.2327, 1.2367, 1.2329, 1.223, 1.2053, 1.1813, 1.1498, 1.1083, 1.0576, 0.9968, 0.9231, 0.8367, 0.7376, 0.6263, 0.5025, 0.3676, 0.2278], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6279, 14.8231, 14.0899, 14.7911, 14.9388, 14.5035, 11.5715, 7.5889, 3.5169, 0.9448, -2.2191, -4.3361, -6.9377, -7.4176, -7.0145, -7.1318, -7.8917, -8.6018, -9.459, -9.1398, -9.5275, -9.6293, -12.7294, -15.1403, -16.6114, -16.3754, -15.1177, -14.0708, -13.8682, -13.954, -13.5027, -11.5353, -11.7542, -12.4031, -13.7141, -15.5622, -15.4283, -17.6884, -19.8337, -19.8123, -18.9835, -17.8039, -15.6509, -11.8457, -7.1013, -2.4279, 3.9157, 8.246, 11.7901, 14.295, 13.4053, 11.8499, 9.3325, 5.6246, 2.807, 0.1495, -3.075, -6.4226, -8.8523, -10.9885, -11.6338, -9.9282, -6.2003, -1.4769, 2.7471, 6.2833, 10.8981, 16.9202, 20.8676, 21.8304, 24.5934, 26.8336, 26.1981, 25.7425, 24.7103, 25.1611, 25.6924, 23.6036, 21.7727, 20.9228, 20.6452, 20.048, 21.0623, 23.3898, 25.6449, 25.1865, 27.0089, 27.7959, 28.8, 26.7889, 24.7563, 24.4176, 23.2229, 21.5745, 21.6898, 29.8428, 32.7057, 35.4664, 40.2874, 47.4796, 51.9125, 54.2316, 55.5674, 56.3516, 52.1821, 47.6465, 41.7746, 39.6593, 35.6483, 27.3135, 19.3369, 14.2196, 7.5, -0.8606, -6.2242, -10.671, -17.9742, -24.8347, -31.0545, -37.5631, -45.8021, -53.4577, -57.0516], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.03, -33.03, -29.03, -18.04, -6.92, 11.24, 17.42, 21.57, 2.1, 22.58, 31.03, 27.79, 29.23, 34.47, 34.75, 35.57, 36.02, 42.71, 39.79, 6.15, 3.44, 5.55, 28.19, 31.37, 31.69, 8.24, -3.32, -10.06, 2.45, -12.07, -18.54, -39.92, -22.06, -3.42, -9.36, -16.82, -31.41, -34.15, -20.32, -11.37, -9.87, -31.38, -39.85, -25.86, -13.65, -9.3, -24.21, -29.89, -29.03, -17.79, -5.66, -18.19, -34.16, -31.89, -31.63, -4.51, -27.79, -37.16, -30.01, -28.38, -23.49, -8.79, 0.0, 3.05, 1.98, 34.27, 32.59, 22.88, 22.88, 6.42, 13.1, 7.55, -9.23, -3.87, -4.33, -14.42, -18.84, -28.01, -42.96, -38.08, -13.07, 9.73, 19.96, 29.38, 42.04, 57.09, 64.07, 49.36, 23.72, 36.56, 43.5, 27.95, 34.16, 31.89, 35.93, 34.9, 20.07, 26.2, 29.67, 24.93, 22.97, 36.25, 48.86, 47.6, 27.24, 52.77, 46.79, 45.0, 21.83, 20.49, 38.34, 36.99, 37.13, 42.26, 64.65, 31.56, 36.71, 40.89, 53.03, 41.5, 36.51, 36.95, 40.65, 21.18, 21.3, 26.28, 29.81, 23.31, -3.19, 4.46, 8.37, -14.46, -33.57, -23.68, -27.31, -39.16, -37.99, -33.17, -43.28, -60.63, -73.09, -50.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 609.8966, -41.0693, -166.361, 42.7376, 191.3137, 394.2227, 770.584, 639.1166, 714.6146, 688.0845, 256.9012, -154.7403, -192.5109, -177.1274, 319.3487, 623.7199, 543.1715, 812.0036, 1140.8013, 1276.5001, 1631.6062, 1318.6836, 234.2902, 40.4365, 294.1252, 368.4815, 667.5092, 241.8827, -327.6634, -237.342, 227.4097, 364.6936, 120.711, -84.8499, 340.2846, 538.4817, 313.8985, -28.4005, -96.3875, -612.6161, -247.6182, -182.284, -261.8143, -113.8484, -687.5011, -301.1043, 203.4292, 268.5265, 408.496, 243.8547, 34.9675, -45.6401, 356.0606, 103.3241, -295.9161, -354.2213, -422.7428, -420.8432, -204.5053, -501.9912, -33.6714, 233.6413, 272.3082, 436.7044, 344.3589, 568.3662, 697.6012, 925.3587, 915.8559, 465.4517, 25.8914, 384.5605, -27.0378, -362.003, -455.8055, -155.2955, 112.986, 67.5922, 46.6645, 119.9582, -107.0748, 197.3645, 513.2858, 1062.5086, 778.6443, 861.5993, 748.5082, 835.7685, 1254.6787, 1201.8056, 889.474, 729.5658, 807.3949, 764.1604, 477.2252, 480.4433, 937.2637, 963.2895, 1219.7685, 690.6904, 626.2894, 830.9597, 1012.8174, 1343.6087, 1991.9641, 1578.1756, 1299.1774, 1139.282, 1463.4296, 1105.8709, 743.7039, 420.4248, 610.2404, 787.9334, 670.3737, 981.5486, 5076.3791, 3888.5535, 2926.1047, 3028.5456, 3359.092, 3376.8336, 2253.1734, 1514.7829, 1528.2709, 688.8255, 97.0938, 820.7159, 1217.503, 1546.22, 1282.6137, 1268.6689, 763.1447, 1548.4098, -806.363, -240.454, -892.532, -2006.456, -2101.9623, -1868.8248, -1622.5641, -2585.7693, -2258.5165, -1282.2999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -847.1004, -894.3112, -570.5281, -481.1827, -337.5969, -59.8413, 261.6337, 70.2896, 105.867, 104.2877, -436.6693, -853.3012, -1065.7114, -905.627, -269.4386, 44.9116, 134.014, 367.9187, 611.8906, 667.753, 1027.8512, 31.3375, -184.8452, -528.3921, -214.8261, 118.8185, -11.5741, -591.9907, -642.2385, -746.6533, -591.4821, -79.7054, -263.7692, -334.5127, -418.6894, 69.1164, -415.1168, -612.6108, -720.5445, -2300.3345, -871.7742, -656.643, -731.1799, -1362.1609, -1406.5292, -710.5513, -375.7877, -255.7646, 58.9682, -380.3022, -604.1686, -465.0727, -452.8462, -1060.103, -1134.783, -998.3507, -1171.7304, -1324.6224, -988.4459, -836.5392, -812.6189, -95.9131, -212.0359, 92.17, 214.5343, -310.4447, 193.2834, 525.8988, 256.747, -128.7458, -538.3459, -429.3406, -686.148, -1061.0582, -1464.4429, -554.7545, -301.4537, -297.0518, -248.1905, -279.8443, -431.9144, -222.428, 28.5251, 262.904, 333.8639, 326.8627, 253.7529, 106.1292, 430.0863, 697.0549, 134.8461, 24.9134, 442.5746, -55.4356, 227.3486, -4.3175, 317.5695, 658.4405, 325.2093, 335.8658, 401.4004, 56.3421, 458.0911, 848.8527, 677.6126, 573.6716, 374.6331, -55.1282, 698.8071, 686.0773, -105.8769, 95.5853, 110.488, 348.1496, 195.6075, -407.7664, 353.7105, 1499.733, 1901.609, 1699.2018, 1874.824, -1215.8996, 502.0371, 600.2349, 9.0211, -1075.3037, -1172.2791, -693.5358, 237.9874, 631.3826, 597.6137, -771.3311, -1966.8553, -806.5902, -1511.363, -950.454, -1857.532, -3011.456, -3241.9623, -3768.8248, -3957.5641, -3850.7693, -5053.5165, -3557.2999], "thermo_temp": [null, 568.8271, 359.2604, 623.715, 583.7968, 673.6117, 608.7464, 613.7354, 763.4276, 1062.8105, 913.1171, 788.3757, 1706.4824, 853.2419, 404.1671, 523.9203, 528.9107, 454.0639, 588.7859, 568.827, 608.7476, 583.7968, 693.5705, 698.5609, 873.2006, 728.4996, 588.7873, 578.8082, 409.1575, 444.0848, 528.9107, 638.6837, 603.7549, 1287.3461, 419.1354, 568.8286, 508.9513, 264.642, 679.0833, 833.8734, 314.5751, 509.3113, 818.8918, 444.399, 384.4803, 274.6288, 758.974, 469.3653, 729.0153, 584.2103, 624.1569, 1717.6777, 624.156, 474.359, 469.3656, 1248.3125, 719.0281, 424.4265, 579.2169, 524.2911, 349.5278, 624.1569, 639.1361, 434.4121, 808.9068, 1163.4271, 838.8669, 644.1294, 748.9876, 903.7792, 783.9406, 334.548, 778.9475, 329.5544, 484.3441, 344.5345, 129.8245, 878.8108, 504.3178, 429.4196, 659.1089, 594.1975, 564.2373, 813.9011, 659.1102, 699.0552, 1008.6374, 399.459, 414.4397, 364.6441, 294.855, 399.8025, 324.8396, 504.7511, 484.7608, 799.6047, 444.7804, 534.7366, 494.7553, 729.6392, 824.5924, 504.7507, 754.6279, 704.653, 364.8203, 819.596, 354.8256, 484.7608, 629.6894, 304.849, 894.5592, 354.8246, 224.889, 774.6176, 599.7043, 604.7015, 1314.3515, 1004.504, 924.5444, 1194.4102, 764.6226, 419.7936, 869.5707, 324.8395, 499.7524, 439.7838, 474.7662, 1389.315, 4787.636, 2388.8206, 1319.3492, 1494.2621, 1484.268, 4592.7332, 1751.1362, 914.548, 1519.2498, 2098.9638, 1269.3729, 1514.2517, 979.5157, 914.8374, 720.0, 2040.0, 2730.0, 2355.0, 1235.0, 1035.0, 1310.0, 1875.0, 1140.0, 1900.0, 2335.0, 1320.0, 2795.0, 2275.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 585.7931, 645.3066, 671.3191, 859.5306, 858.3872, 775.8017, 730.0051, 693.4425, 649.9191, 638.804, 626.0809, 622.9294, 615.8144, 629.9519, 642.4262, 684.3852, 692.406, 673.5662, 656.3375, 611.3957, 580.9755, 571.5092, 583.7227, 587.3649, 714.6342, 660.9072, 644.1656, 619.5812, 555.0468, 577.5989, 624.1943, 567.8999, 557.2474, 604.8191, 575.6518, 540.8934, 492.4816, 540.9348, 527.9221, 564.4845, 568.071, 578.2685, 785.4338, 756.1106, 704.883, 662.0617, 768.6527, 759.6301, 698.684, 676.9627, 649.2042, 594.7176, 600.0702, 607.1731, 575.762, 618.152, 717.2929, 739.3973, 722.0758, 726.9689, 759.1162, 763.6297, 685.6149, 702.5844, 634.7608, 607.4123, 559.6163, 481.4724, 553.7157, 544.7343, 523.768, 548.3754, 556.7067, 558.0759, 604.5896, 614.5024, 629.8756, 698.7414, 644.3264, 602.5288, 559.2771, 511.2003, 490.9462, 460.745, 468.7461, 471.6579, 531.2846, 515.5565, 519.0438, 514.6277, 553.7207, 602.9701, 585.112, 615.9331, 632.064, 583.4742, 626.4055, 577.0273, 560.2516, 572.8766, 524.1443, 591.4925, 548.462, 489.6305, 541.4464, 552.0387, 561.6138, 698.4752, 754.1168, 785.1036, 859.523, 842.2684, 765.4548, 784.3849, 700.8312, 664.2714, 623.4555, 596.4211, 740.5836, 1476.4113, 1642.3039, 1583.5849, 1567.3444, 1552.2396, 2105.0566, 2040.7074, 1835.9512, 1778.3691, 1836.6591, 1733.5161, 1693.6499, 1563.8073, 1445.8128, 1313.8468, 1445.8747, 1679.352, 1802.1971, 1699.0703, 1578.3303, 1529.543, 1592.3533, 1510.1073, 1580.9969, 1718.0883, 1645.7086, 1854.6707, 1931.0942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8288, 0.8148, 0.7966, 0.8781, 0.9329, 0.9639, 1.0087, 1.0583, 1.018, 1.0131, 1.0278, 1.0564, 1.0574, 1.1226, 1.1125, 1.147, 1.1733, 1.1591, 1.1856, 1.0754, 1.0396, 0.995, 1.1001, 1.2021, 1.2256, 1.126, 1.0289, 0.9582, 0.9614, 0.978, 0.9071, 0.8574, 0.7896, 0.9724, 0.9352, 0.9459, 0.874, 0.6701, 0.8346, 0.9216, 0.9236, 0.8599, 0.8201, 0.8318, 0.8919, 0.9222, 0.9565, 0.8527, 0.8716, 0.907, 0.9321, 1.0352, 0.8588, 0.8439, 0.8309, 0.8906, 0.9288, 0.8647, 0.8326, 0.8914, 0.8494, 0.9373, 0.9903, 0.9358, 1.0023, 1.1467, 1.1532, 1.1068, 1.0951, 1.1329, 1.0625, 0.9943, 0.9328, 0.9523, 0.9932, 0.9471, 0.9289, 0.9737, 0.867, 0.8301, 0.8972, 0.9936, 1.0748, 1.0825, 1.1331, 1.1956, 1.3439, 1.2708, 1.1527, 1.1473, 1.2133, 1.1531, 1.2036, 1.168, 1.1834, 1.2168, 1.1511, 1.1574, 1.1842, 1.1556, 1.1595, 1.1689, 1.2193, 1.2232, 1.1388, 1.1572, 1.2173, 1.2461, 1.119, 1.0939, 1.1356, 1.1581, 1.1336, 1.1085, 1.1365, 1.1803, 1.2076, 1.2014, 1.2402, 1.0847, 1.1283, 1.1343, 1.1451, 1.0642, 1.0528, 1.06, 1.1021, 1.139, 1.106, 0.9801, 0.9163, 0.9586, 0.8894, 1.0049, 0.8573, 0.7907, 0.7775, 0.8008, 0.7842, 0.7304, 0.6281, 0.6768], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.1338, 1.1396, 1.0895, 1.0105, 0.9817, 0.9269, 0.8983, 0.9607, 0.9945, 0.9469, 0.9202, 1.0241, 0.891, 0.868, 0.8434, 0.8075, 0.7971, 0.7963, 0.8406, 0.9747, 1.0, 0.914, 0.8404, 0.787, 0.8507, 0.9939, 1.0393, 0.9793, 1.0113, 1.0995, 1.1779, 1.1812, 1.1294, 1.0132, 1.0415, 1.1006, 1.1628, 1.1615, 1.1093, 1.0489, 1.054, 1.1809, 1.1592, 1.0757, 1.0432, 1.0791, 1.1242, 1.1305, 1.0998, 1.0383, 1.0159, 1.1117, 1.1319, 1.1342, 1.1397, 1.058, 1.14, 1.1434, 1.1261, 1.1333, 1.0897, 1.0646, 1.0142, 1.0321, 0.9398, 0.8619, 0.892, 0.9211, 0.8711, 0.9461, 0.9518, 1.0314, 1.0318, 1.008, 1.043, 1.044, 1.0799, 1.1486, 1.1452, 1.1034, 0.9579, 0.9185, 0.9324, 0.8661, 0.7765, 0.6581, 0.6905, 0.7789, 0.7873, 0.7562, 0.7758, 0.7598, 0.7989, 0.7734, 0.8165, 0.768, 0.8365, 0.8209, 0.81, 0.8341, 0.7752, 0.6609, 0.6909, 0.7526, 0.7575, 0.7078, 0.7364, 0.8333, 0.8788, 0.878, 0.8073, 0.8164, 0.8107, 0.5746, 0.7046, 0.7722, 0.7243, 0.6747, 0.7103, 0.7842, 0.8017, 0.7869, 0.8154, 0.8562, 0.8414, 0.8217, 0.8197, 0.9976, 0.962, 0.9682, 0.9705, 1.0883, 1.0854, 1.0718, 1.0778, 1.1108, 1.0938, 1.0734, 1.1809, 1.2029, 1.1815], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -88763232.11, -73820063.53, -47690574.74, -10860301.62, 8743775.92, 16156330.36, 27901448.35, 35387108.12, 27877926.39, -6896519.9, -53877914.9, -54570344.22, -58010353.7, -41681592.99, 1308488.11, 17350540.88, 27111233.93, 49366032.19, 50997807.63, 71822762.82, 63694112.79, 20369780.81, 13550027.61, 4965897.14, 10636255.32, 9384475.23, 5481783.64, -13401659.62, -13707962.81, -10952206.89, 11845950.4, 1820781.93, 161835.75, -2051309.73, 29541753.51, 21899849.61, 9348276.82, -3479236.25, -8692791.89, -29960464.65, 3933210.77, -15164269.84, -15909927.33, -113861001.33, -88432619.15, -57236506.02, -40431358.76, -32054575.46, -28991389.29, -36590634.48, -39267501.04, -30645737.54, -14104571.55, -72525341.13, -151965777.95, -145324794.69, -136865237.18, 6876680.98, -15726670.86, -11474796.2, 12984542.86, 16163287.18, 19102154.19, 20412397.54, 18171244.72, 22822165.23, 40406233.94, 57730848.84, 17500628.58, -21239557.0, -18905621.55, -43865515.97, -81470339.76, -78079187.25, -16532675.61, -7025255.81, 8248496.6, 4679374.18, 615843.0, -765552.44, -9709201.25, 2779253.76, 9383143.82, 40396303.41, 54712153.11, 39187741.26, 29549561.81, 121504181.44, 150228712.05, 122152308.7, 74657639.54, 81505375.99, 76532253.13, 43352273.46, 41135366.19, 45063342.85, 158523857.56, 173215527.68, 105312767.45, 160380491.95, 137758874.35, 146370217.36, 160184435.63, 194204507.75, 137168477.88, 152160988.38, 107662449.17, 121744893.83, 80997202.31, 74951563.11, 25811783.96, 25769969.59, 42105107.73, 46136486.83, 43166461.24, 142122742.42, 14881008089.46, 9646749477.41, 8556684012.41, 7890287507.44, 7748500948.76, 5748515644.65, 4488534028.15, 3885756631.33, 3242555062.79, 2425501588.8, 2169096397.04, 2062851896.26, 2059233692.14, 1604971948.46, 1484534047.25, 436217451.22, 769539887.47, 129577167.83, 54982388.86, 96577696.16, -22513460.43, -204725983.23, -178387037.05, -428389548.9, -547516481.92, -642768091.64, -647096235.69, -124978918.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 771.9088, 725.0062, 463.0458, -17.0897, -0.1252, -72.3511, 158.6731, 562.3416, 833.4073, 1022.7678, 1314.1663, 1297.9505, 1534.5868, 1364.9377, 414.2714, 216.1792, 1.995, 307.1171, 306.5068, 174.6945, -505.5066, -595.1304, -552.9269, 145.3991, -101.6187, -252.1177, -578.1633, -35.9154, -115.1748, -503.77, -1003.8465, -1164.2611, -807.6342, -297.767, -359.8973, -371.2548, -1457.5305, -983.296, -558.1205, -3.4959, 88.5052, 49.1831, -372.7467, -663.353, -532.5296, -206.8451, -977.9284, -1373.2688, -1321.4644, -1111.7471, -692.4389, -1207.6177, -1078.9161, -372.9952, -206.2211, -39.0717, 183.6271, 221.2016, 442.6514, 703.7989, 1028.8588, 570.3545, 216.0828, 198.482, -147.3012, -486.3433, -593.073, -431.5411, -137.3151, -21.5959, -106.6895, -239.1078, -278.8232, -437.62, -8.9591, 276.1448, 550.1231, 861.9576, 722.8845, 613.0417, 1089.1528, 1588.0694, 1292.2054, 637.0187, 1231.3491, 1440.0019, 800.9502, 693.9107, 903.9319, 1380.5689, 1465.5266, 887.6864, 1045.8585, 981.0158, 973.644, 1303.7315, 1562.9788, 1100.5814, 1545.1127, 882.3147, 1510.8793, 1281.6172, 1307.7293, 677.4153, 719.895, 1107.8278, 1109.452, 1112.0761, 1430.6694, 3885.4572, 1887.1942, 2149.5637, 3238.5266, 3927.6869, 2980.4032, 2217.7792, 2266.0068, 1881.3212, 108.1961, 482.5117, 1303.3572, 1945.2898, 1439.7891, 1507.8773, 293.064, 999.1202, -120.7, -1295.396, -1236.1696, -2238.4577, -3441.31, -3229.6671, -3690.6645, -4137.4225, -4651.3305, -4471.1996, -2746.0706], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -386134.3629, -439155.4499, -267934.7354, -358013.2475, -412098.9123, -386026.1698, -182528.284, 127026.1248, 284601.403, 263059.0461, 305634.9412, 329385.1338, 138096.0964, -86037.7975, -92635.533, 166.2373, 118578.1765, 272419.0752, 346576.8528, 472460.3205, 624992.0737, 615516.4646, 643589.8543, 461571.6334, 275523.5218, 163032.5728, 118212.0148, 103512.3554, 59431.5971, -9520.7404, -94947.7202, -154957.8426, -163427.5278, -89901.8273, -110119.2071, -112217.5371, -101527.0814, 26695.2764, 37290.9166, 23658.7239, -27468.1788, -96614.5924, 240349.8762, 512151.9005, 554599.9522, 573363.8393, 340682.071, 249916.9864, 276617.6108, 288489.6349, 304166.2251, 220671.2189, 122175.9051, 28020.0554, -56820.8484, -91944.7041, -178163.026, -540783.1166, -1020970.5761, -1307498.4812, -454466.3353, -133734.0658, -9999.7171, 113595.4518, 156259.9126, 211934.3087, 237110.2619, 263484.4462, 309594.4005, 435690.503, 522954.322, 375485.1018, 93076.9437, 15387.8144, -170233.5119, -463086.568, -516703.4585, 682914.8894, 1163836.4963, 1340312.509, 1300746.2961, 1133974.7418, 910780.8967, 723508.9556, 618108.0186, 537099.3177, 377886.2416, 394460.9828, 330896.4163, 226576.6441, 453795.4294, 629965.2718, 608426.2551, 439694.0888, 379948.4988, 372448.0102, 297926.0018, 209343.5446, 232686.185, 630820.3931, 1135049.1067, 1075736.1059, 1163726.1215, 1096081.9532, 1128329.5226, 1149701.0951, 1210610.1587, 907826.7514, 744938.8921, 555291.3872, 509811.0544, 236372.6177, 34044.5465, -96011.7784, -139352.0367, -47095.0487, 34746.2767, 139081.4345, 587428.4594, 5906436.311, 5236069.6054, 3145089.8791, 2619789.8686, 3877523.4386, 5671110.0472, 5907392.9323, 5776246.5304, 5331414.2276, 4405585.0359, 3860016.3903, 3656080.762, 4099385.8448, 3152895.2771, 2073551.7434, 591357.1145, 777296.2536, -59931.3466, -475819.8451, -751079.7838, -902016.2081, -1036170.018, -935785.6524, -824756.1353, -847695.4452, -990904.3454, -895278.7317, -348733.4925], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 31.34, 32.43, 37.67, 46.06, 56.88, 65.1, 63.56, 56.31, 55.16, 53.46, 58.85, 58.78, 64.55, 64.02, 63.58, 60.98, 61.03, 61.75, 57.7, 53.83, 58.63, 65.58, 74.46, 84.61, 80.32, 74.35, 68.63, 66.9, 64.87, 58.32, 50.68, 47.39, 59.2, 59.26, 61.38, 55.52, 37.16, 42.62, 39.66, 36.81, 33.95, 30.29, 30.9, 33.29, 36.62, 34.65, 28.57, 28.68, 32.54, 37.21, 43.13, 27.16, 24.08, 15.46, 12.47, 12.38, 9.68, 10.29, 10.41, 10.36, 11.43, 12.48, 12.52, 14.66, 19.01, 20.4, 21.42, 32.86, 49.9, 44.49, 42.09, 23.62, 22.84, 26.99, 25.47, 23.99, 21.26, 15.41, 12.04, 14.39, 23.68, 28.14, 33.21, 35.36, 47.35, 78.48, 78.66, 71.4, 74.8, 78.09, 78.92, 84.56, 84.88, 87.79, 88.9, 79.87, 59.54, 61.17, 62.2, 62.24, 64.76, 70.4, 71.3, 69.02, 71.33, 73.73, 70.16, 63.56, 59.74, 65.18, 84.78, 80.88, 80.8, 96.2, 71.3, 73.87, 75.33, 79.17, 66.69, 68.84, 67.66, 65.97, 64.75, 63.59, 64.01, 65.43, 66.15, 53.3, 59.12, 51.54, 51.81, 42.5, 56.63, 47.5, 49.19, 52.6, 52.03, 52.38, 48.4, 41.03, 37.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0781, -0.076, -0.0742, -0.0798, -0.0249, 0.0208, 0.0242, 0.0645, 0.0837, 0.0372, 0.0411, 0.1059, 0.1383, -0.0261, 0.0752, 0.0801, 0.0976, 0.1353, 0.1491, 0.161, -0.0496, -0.185, -0.2368, -0.1076, -0.0285, 0.0193, -0.1887, -0.2905, -0.351, -0.2598, -0.2475, -0.3536, -0.4213, -0.4352, -0.178, -0.1785, -0.2284, -0.3636, -0.5176, -0.4738, -0.2732, -0.2208, -0.2681, -0.5156, -0.5131, -0.3197, -0.2702, -0.2771, -0.3981, -0.3647, -0.2687, -0.1755, -0.1531, -0.2427, -0.2513, -0.2448, -0.1809, -0.0047, -0.0748, -0.1518, -0.1251, -0.1518, -0.0077, 0.0828, 0.0685, 0.0554, 0.1683, 0.1764, 0.1543, 0.0854, 0.1069, 0.0551, 0.0351, -0.0262, 0.0273, 0.0382, -0.0263, -0.0335, -0.0151, -0.0559, -0.0338, 0.0465, 0.1068, 0.1803, 0.1739, 0.1939, 0.2452, 0.3201, 0.2652, 0.1873, 0.1852, 0.2428, 0.1892, 0.2082, 0.1574, 0.1047, 0.0762, 0.0782, 0.0644, 0.1121, 0.1098, 0.0802, 0.0604, 0.1632, 0.1613, 0.0679, 0.0876, 0.1181, 0.1195, 0.032, 0.0247, 0.0442, 0.0619, 0.0157, 0.0161, 0.0164, -0.0052, -0.0392, -0.0183, 0.0292, 0.028, 0.0047, 0.0042, 0.0677, -0.0245, -0.0721, -0.0353, -0.0094, 0.0006, -0.0391, -0.0642, -0.1089, -0.0791, -0.3462, -0.2817, -0.3975, -0.5435, -0.6286, -0.572, -0.5998, -0.7325, -0.8935, -0.8232], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.7283, -35.2583, 35.2633, -43.0889, -59.0005, -82.8752, -52.5086, 18.1602, 23.6154, 26.3276, 56.8648, -55.4503, -4.9392, -14.9021, -26.941, -22.6287, -58.9701, -8.4639, 13.7646, 11.4701, -51.7188, -68.4434, -76.019, -85.6512, -75.3148, -28.8005, -76.6018, -58.6127, -48.5886, -42.6335, -71.1954, -68.5905, -24.754, 29.8757, 0.6047, -36.4475, 25.6071, 1245.4113, 255.651, 179.1035, 244.1921, 285.853, -26.3894, 30.1876, 31.6846, 102.59, -37.0338, -45.4106, -1.0956, 46.2263, 66.8459, -58.8207, 154.3324, 159.1238, 744.8836, 413.6724, 65.7654, -51.0725, 75.6572, 17.5062, 7.4289, -35.5872, -28.4895, 3.8912, 101.614, -4.1623, -67.5272, -47.2866, -94.3071, -82.986, 231.7867, 191.3436, 1543.9091, -34.8398, 203.2954, 73.9635, 74.8222, 56.9303, -32.9362, -63.7034, -61.5377, 16.2779, 76.36, -25.7499, -70.3977, 194.3455, -87.6343, 15.1492, -57.2705, -7.8407, -14.7361, -27.7322, -54.7055, 48.9271, 714.1899, 65.711, 58.7008, 458.1393, -86.2472, 7.482, -6.3373, 309.2206, 219.9917, 141.1751, 50.7065, -0.881, 506.3224, 69.0677, -65.6963, -82.6917, -53.6198, -72.588, 970.6555, -13.7419, 5775.8778, 1384.5533, 391.6664, 574.095, 2920.4235, 4054.7342, 424.6636, 258.4028, 383.901, 522.5295, 330.5317, 139.0657, 645.3182, 110.4327, -88.1143, -54.7064, -33.4884, 12.526, -95.6896, -93.0218, -87.4413, -52.9283, -77.7318, 56.0945, 13.6096, -20.9345, -45.8088, -30.5312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.28, 19.4, 19.12, 19.01, 18.74, 19.15, 18.59, 18.65, 15.21, 13.8, 14.19, 13.96, 17.96, 18.11, 17.92, 18.18, 18.12, 18.06, 19.41, 19.43, 19.2, 19.57, 19.75, 19.7, 19.69, 20.19, 19.97, 20.35, 20.6, 20.53, 19.1, 19.99, 17.93, 17.89, 22.68, 23.19, 23.95, 24.8, 23.59, 23.56, 24.14, 22.54, 22.59, 23.06, 25.08, 24.22, 24.21, 24.07, 24.09, 25.18, 25.3, 26.79, 26.83, 26.96, 22.73, 22.04, 21.65, 21.14, 21.52, 22.42, 22.25, 21.85, 22.29, 22.3, 19.88, 18.91, 19.3, 19.35, 19.05, 16.89, 16.89, 14.23, 15.33, 15.69, 15.8, 16.27, 16.17, 15.9, 16.52, 16.94, 16.43, 18.48, 19.01, 18.0, 19.68, 19.69, 19.54, 20.4, 20.24, 21.05, 21.0, 20.64, 20.18, 20.52, 20.78, 20.93, 21.04, 22.27, 22.84, 22.03, 21.64, 20.88, 19.81, 20.01, 18.09, 18.1, 18.48, 36.43, 40.76, 40.11, 40.83, 40.93, 41.6, 42.06, 41.95, 41.96, 44.87, 44.28, 44.28, 44.35, 44.65, 43.93, 45.35, 45.54, 46.71, 48.03, 47.91, 34.6, 35.12, 34.78, 33.22, 32.33, 33.63, 33.7, 40.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7943, 0.643, 0.3679, 0.3411, 0.3019, 0.4162, 0.6021, 0.7226, 0.8019, 0.9624, 1.0008, 1.2232, 1.1707, 0.6772, 0.5893, 0.4931, 0.6449, 0.6446, 0.5738, 0.2432, 0.2115, 0.2532, 0.6237, 0.5053, 0.4583, 0.3881, 0.6913, 0.6398, 0.4284, 0.1708, 0.0856, 0.0996, 0.3151, 0.2121, 0.217, -0.2562, 0.0084, 0.2223, 0.4513, 0.4948, 0.4739, 0.2675, 0.1308, 0.2064, 0.3807, 0.0247, -0.1335, -0.1103, -0.0578, 0.125, -0.1014, -0.0203, 0.3313, 0.4073, 0.4822, 0.5949, 0.6092, 0.703, 0.8099, 0.9457, 0.6499, 0.4555, 0.4497, 0.2797, 0.1215, 0.1018, 0.1927, 0.3622, 0.4363, 0.4015, 0.3499, 0.349, 0.2729, 0.5224, 0.676, 0.8031, 0.95, 0.8364, 0.7446, 0.969, 1.2588, 1.0637, 0.6744, 0.9785, 1.0786, 0.7113, 0.7779, 0.8867, 1.1653, 1.2203, 0.9058, 0.9905, 0.9903, 1.0043, 1.2394, 1.4398, 1.201, 1.3645, 0.9816, 1.2762, 1.1279, 1.1178, 0.7942, 0.8239, 1.0019, 1.016, 1.0064, 1.1855, 2.3117, 1.4052, 1.4249, 1.6911, 1.8065, 1.3592, 1.123, 1.1121, 0.9802, 0.5117, 0.6199, 0.8371, 0.9885, 0.8503, 0.883, 0.5665, 0.7386, 0.4796, 0.2332, 0.3574, 0.1355, -0.1917, -0.1402, -0.2526, -0.3278, -0.4722, -0.4321, -0.0171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1565, 11.6095, 11.9146, 10.1146, 8.7499, 7.0739, 8.9862, 8.8732, 8.612, 8.5742, 8.0646, 7.229, 6.5776, 6.0221, 5.3693, 4.8149, 6.7199, 7.3232, 10.1735, 9.9771, 9.8877, 9.8307, 9.721, 9.1255, 8.4091, 7.5525, 7.2465, 7.3538, 7.6239, 7.5722, 7.7948, 8.1078, 8.5584, 3.4579, 3.4145, 3.5333, 3.9843, 4.6513, 5.13, 5.4442, 5.7296, 5.9792, 7.3403, 8.2366, 8.7463, 8.9729, 9.128, 8.9599, 7.0107, 4.586, 4.8797, 4.9639, 5.6026, 6.1647, 7.161, 8.0497, 8.1908, 9.095, 9.9595, 10.3519, 10.3883, 8.2373, 8.2877, 8.2877, 8.2716, 8.772, 10.5262, 9.9967, 9.4886, 8.9433, 8.7756, 8.3241, 8.0472, 8.2767, 8.3614, 8.4448, 8.6869, 9.0112, 9.4087, 9.9466, 6.7812, 4.3078, 6.1395, 8.2724, 8.0201, 7.5251, 8.2431, 11.5308, 10.8811, 10.4172, 9.732, 8.9642, 8.0829, 6.8524, 5.8848, 7.5351, 7.948, 7.4584, 6.7867, 5.9178, 5.389, 7.9539, 10.2664, 9.2574, 10.2646, 9.7485, 9.6486, 8.592, 7.6225, 7.1177, 6.6843, 5.7866, 5.0706, 4.4576, 6.2687, 22.5987, 21.7463, 20.7206, 19.7723, 20.4434, 19.3829, 18.2315, 17.0282, 15.4376, 14.1587, 12.8968, 11.3018, 9.3528, 7.5612, 7.6161, 7.4016, 7.0807, 7.5875, 6.6143, 6.662, 7.9349, 10.3049, 12.2392, 14.2022, 16.5719, 19.4523, 21.7982, 23.4389], "mkt_dynamics": [1.101861, 1.005273, 0.919848, 0.651169, 0.27257, -0.150316, -0.601659, -0.905002, -1.125065, -1.304456, -1.393273, -1.394934, -1.357362, -1.293375, -1.126328, -0.943051, -0.681742, -0.426373, -0.163357, 0.076813, 0.214534, 0.482668, 0.511271, 0.533881, 0.507518, 0.269375, 0.323596, 0.320379, 0.401728, 0.675904, 0.84438, 1.084143, 1.306577, 1.115438, 0.835353, 0.459594, 0.113444, 0.049495, -0.011815, -0.232971, -0.57806, -0.903399, -1.023833, -0.943022, -0.886586, -0.843681, -0.694332, -0.479146, -0.339436, -0.316291, -0.65438, -0.948257, -1.028302, -0.978834, -0.838716, -0.869383, -1.051466, -1.109142, -1.077328, -0.904455, -0.638443, -0.547205, -0.567228, -0.555727, -0.395564, -0.297596, -0.262712, -0.343284, -0.550463, -0.503567, -0.675964, -0.876931, -0.96775, -1.085804, -0.755533, -0.224619, 0.220672, 0.591305, 0.860423, 0.995707, 1.03264, 0.993424, 0.876048, 0.692796, 0.546746, 0.30844, 0.148007, -0.085283, -0.251277, -0.346597, -0.49031, -0.522476, -0.631411, -0.59615, -0.401145, -0.026896, 0.458918, 0.86748, 1.096613, 1.253377, 1.329669, 1.296427, 1.189445, 1.026547, 0.897066, 0.766518, 0.746247, 0.717539, 0.866049, 1.11512, 1.215787, 1.390888, 1.158105, 1.053442, 1.046275, 1.027425, 1.266564, 1.330691, 1.338412, 1.347262, 1.328375, 1.303289, 1.184396, 0.852621, 0.598864, 0.413733, 0.353396, 0.626956, 0.970225, 1.170303, 1.411403, 1.438281, 1.363861, 1.388848, 1.30526, 1.154008, 0.89656, 0.410826, 0.036025, -0.238611, -0.438989, -0.441639, -0.443692, -0.504987, -0.602046, -0.70563, -0.882104, -1.043315, -1.261743, -1.414069, -1.470634, -1.478007, -1.46352, -1.458323, -1.435676, -1.435384], "market_activity_top_line": [14422.944922, 14375.043685, 14362.402752, 14342.353107, 14258.25364, 14086.970206, 13916.464356, 13819.283654, 13734.696033, 13572.577688, 13417.21494, 13331.8843, 13271.056204, 13215.10021, 13172.961236, 13154.54757, 13144.997381, 13144.031618, 13253.687565, 13502.840625, 13653.197526, 13653.862825, 13430.323502, 13303.766016, 13205.423189, 13145.455877, 13160.878729, 13241.712109, 13494.191992, 13814.198958, 14087.968229, 14456.874414, 14724.65612, 14596.254102, 14394.336784, 14238.294549, 14230.673899, 14212.894887, 14164.526687, 13987.245135, 13896.483919, 13847.104715, 13868.060872, 13862.723279, 13844.09834, 13807.264565, 13823.387026, 13859.267383, 13808.774145, 13765.877279, 13709.504316, 13647.139909, 13611.621753, 13559.278694, 13504.317418, 13375.672925, 13277.097127, 13205.980007, 13165.993502, 13133.448967, 13100.657206, 13042.630233, 12968.333606, 12906.255614, 12867.447177, 12779.071503, 12665.010635, 12551.776571, 12443.449876, 12358.822337, 12239.113168, 12129.852272, 12068.623234, 12021.396741, 11987.711112, 11972.84949, 12044.720312, 12204.171224, 12396.577799, 12637.585091, 12637.252344, 12493.44668, 12369.735227, 12271.14114, 12106.000568, 11947.018671, 11903.720117, 11889.287174, 11885.245015, 11870.911286, 11844.63172, 11812.643843, 11780.583978, 11782.870785, 11804.867139, 12021.399675, 12308.591276, 12473.509831, 12520.819727, 12683.406055, 13012.243685, 13178.494987, 13088.539323, 13200.817448, 13342.081185, 13239.798242, 13229.470182, 13315.761003, 13557.308529, 13817.513346, 13889.477669, 13982.764844, 14040.069922, 14097.708073, 14322.597135, 14685.418164, 14885.985742, 15190.169075, 15194.167187, 15411.393229, 15508.012044, 15608.628906, 15476.360742, 15410.393425, 15473.36224, 15580.642578, 15699.250781, 15993.439258, 17490.700195, 18019.772591, 18497.536589, 19188.861979, 19889.183073, 20098.746094, 20122.400781, 20110.740104, 19933.827474, 19542.899183, 19324.370703, 19317.556002, 19430.318537, 19482.631511, 19766.129297, 19539.702865, 19552.337109, 19379.406724, 19218.413365, 19093.668378, 18860.884738, 18527.872329, 18334.920598, 18087.866247, 17791.633915, 17431.256466, 17047.292925, 16772.323467], "market_activity_min_gap": [5.080123, 4.7728, 4.543379, 4.227492, 3.844414, 3.339158, 1.802278, -1.195992, -2.942303, -5.792645, -8.457623, -9.283943, -8.6793, -8.008062, -6.708996, -6.131268, -5.473626, -4.547324, -3.470464, -3.159818, -2.784975, -2.529992, -2.580286, -2.639898, -3.001816, -3.384255, -2.128936, -1.16623, -0.636497, -0.083479, 0.379383, 1.094426, 1.807364, 2.207106, 2.50266, 2.641996, 2.780446, 2.79951, 2.804399, 2.430179, 0.478986, -1.067643, -0.497811, -0.339773, -0.231224, -0.635195, -0.333486, -0.066116, -0.156332, -1.117706, -2.848557, -4.6149, -5.003359, -5.538461, -5.823927, -8.451054, -9.484043, -9.29333, -7.750309, -6.339253, -5.57723, -5.181823, -5.126954, -5.603829, -5.301837, -6.704647, -8.513606, -9.90219, -10.884964, -10.822951, -11.652105, -11.805132, -9.981647, -8.467, -7.408826, -5.992768, -4.422613, -3.412494, -2.621953, -1.792876, -1.286233, -0.97979, -0.581232, -0.481601, -2.083106, -3.940146, -4.779987, -4.321615, -3.160712, -2.190348, -2.043545, -1.93827, -2.086617, -1.475472, -0.464274, 0.295908, 0.529349, 0.647434, 0.655948, 0.804883, 0.928201, 0.962764, 0.977519, 1.171801, 1.442874, 1.598512, 1.788882, 2.084233, 2.579318, 3.183556, 3.516207, 3.77588, 4.009215, 4.138778, 4.249153, 4.387453, 4.436752, 4.621415, 4.639763, 4.760655, 4.751275, 4.690674, 4.403513, 4.193902, 4.099713, 4.045293, 4.033628, 4.058278, 4.783266, 5.108399, 5.578612, 6.144897, 6.616288, 6.997653, 7.233944, 7.280667, 7.223372, 6.841026, 6.616634, 6.548987, 6.454909, 6.261491, 6.05426, 5.619689, 5.374971, 5.003965, 3.053917, 0.802805, -2.540898, -7.81009, -11.536525, -15.421625, -19.611529, -23.958842, -27.427952, -26.98098], "market_activity": [null, null, null, null, 19.4053, 12.186825, 0.693563, -9.353719, -16.083459, -21.658055, -25.923677, -28.458089, -29.336044, -27.088022, -22.860836, -18.948743, -15.878122, -12.881561, -5.27763, 10.41381, 25.40008, 32.910165, 22.660357, 3.682229, -14.772986, -26.049668, -23.627209, -14.095554, 6.120098, 33.332649, 53.156149, 67.762675, 78.375537, 81.681019, 65.295934, 38.699567, 16.772109, 8.082129, 7.05024, 2.858495, -3.694853, -9.145201, -10.194651, -6.111575, -2.517013, -1.034131, -0.648216, 0.999517, 0.119059, -0.737371, -3.774885, -8.851043, -11.483621, -13.811911, -15.72323, -19.980065, -24.922683, -28.393816, -29.690833, -27.302792, -23.942996, -21.562798, -21.285974, -22.178937, -22.766568, -24.434434, -26.983667, -30.040859, -33.968304, -35.903427, -37.195514, -37.835807, -36.628728, -34.791989, -30.91672, -25.65666, -17.21738, -2.39504, 16.55813, 38.97199, 47.58972, 38.94271, 21.99293, 0.886815, -14.660592, -24.584346, -29.816848, -29.894349, -23.788825, -15.105962, -9.849606, -7.863003, -7.981477, -7.161263, -4.399007, 9.151222, 31.416336, 49.726743, 58.932946, 64.286323, 71.329662, 75.747981, 71.172015, 67.709233, 60.388741, 45.735071, 40.419135, 37.577443, 42.166496, 59.567473, 71.334387, 77.630343, 74.214997, 65.325698, 67.044049, 79.185425, 89.097612, 94.548806, 97.274403, 95.255702, 90.901326, 81.812763, 69.805956, 53.175378, 43.040364, 37.942332, 42.513091, 56.941021, 78.47051, 89.235255, 94.617628, 97.308814, 98.654407, 99.327203, 99.663602, 95.841251, 73.90225, 49.85695, 33.979625, 26.040963, 26.094431, 34.129466, 50.132133, 49.109516, 44.629208, 34.386304, 17.010077, 8.403739, -4.323856, -14.246178, -20.945364, -26.260657, -31.303678, -36.138664, -38.556157, -39.764904], "market_activity_raw": [null, null, null, null, 19.4053, 4.96835, -10.7997, -19.401, -22.8132, -27.23265, -30.1893, -30.9925, -30.214, -24.84, -18.63365, -15.03665, -12.8075, -9.885, 2.3263, 26.10525, 40.38635, 40.42025, 12.41055, -15.2959, -33.2282, -37.32635, -21.20475, -4.5639, 26.33575, 60.5452, 72.97965, 82.3692, 88.9884, 84.9865, 48.91085, 12.1032, -5.15535, -0.60785, 6.01835, -1.33325, -10.2482, -14.59555, -11.2441, -2.0285, 1.07755, 0.44875, -0.2623, 2.64725, -0.7614, -1.5938, -6.8124, -13.9272, -14.1162, -16.1402, -17.63455, -24.2369, -29.8653, -31.86495, -30.98785, -24.91475, -20.5832, -19.1826, -21.00915, -23.0719, -23.3542, -26.1023, -29.5329, -33.09805, -37.89575, -37.83855, -38.4876, -38.4761, -35.42165, -32.95525, -27.04145, -20.3966, -8.7781, 12.4273, 35.5113, 61.38585, 56.20745, 30.2957, 5.04315, -20.2193, -30.208, -34.5081, -35.04935, -29.97185, -17.6833, -6.4231, -4.59325, -5.8764, -8.09995, -6.34105, -1.63675, 22.70145, 53.68145, 68.03715, 68.13915, 69.6397, 78.373, 80.1663, 66.59605, 64.24645, 53.06825, 31.0814, 35.1032, 34.73575, 46.75555, 76.96845, 83.1013, 83.9263, 70.79965, 56.4364, 68.7624, 91.3268, 99.0098, 100.0, 100.0, 93.237, 86.54695, 72.7242, 57.79915, 36.5448, 32.90535, 32.8443, 47.08385, 71.36895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0189, 51.96325, 25.81165, 18.1023, 18.1023, 26.1479, 42.1645, 66.1348, 48.0869, 40.1489, 24.1434, -0.36615, -0.2026, -17.05145, -24.1685, -27.64455, -31.57595, -36.3467, -40.97365, -40.97365, -40.97365], "market_activity_distance": [13.527138, 11.888645, 10.703097, 9.642299, 8.222124, 6.292855, 4.575506, 3.495794, 2.541269, 1.304983, 0.332182, -0.040557, -0.192893, -0.504652, -0.758533, -0.951865, -1.258725, -1.449438, -0.848595, 0.82464, 1.838574, 1.81701, 0.210976, -0.671703, -1.271086, -1.518588, -1.02319, -0.135471, 2.016901, 4.490042, 6.428267, 9.054865, 10.906495, 9.922842, 8.361506, 7.084908, 6.765828, 6.255878, 5.589692, 3.940952, 2.878833, 2.213876, 1.975466, 1.610689, 1.223743, 0.82946, 0.714776, 0.801532, 0.411288, 0.287536, 0.109965, -0.151166, -0.455684, -0.843091, -1.271215, -1.913135, -2.341467, -2.591397, -2.667624, -2.61226, -2.506525, -2.33973, -2.203924, -2.221658, -2.177667, -2.357736, -2.538874, -2.691099, -2.832543, -3.035909, -3.391006, -3.680204, -3.575078, -3.450384, -3.277444, -3.049727, -1.970982, -0.243527, 1.589034, 3.588091, 3.687214, 2.675566, 1.940534, 1.438289, 0.472677, -0.73022, -0.881634, -0.770775, -0.485177, -0.238167, -0.070421, -0.066632, -0.111344, 0.040717, 0.363517, 2.026684, 4.050814, 5.045655, 5.074192, 6.007402, 7.936978, 8.597414, 7.535805, 7.991193, 8.643362, 7.556491, 7.185248, 7.586513, 9.132466, 10.855067, 11.040425, 11.221751, 11.093055, 10.825996, 11.60597, 13.252783, 13.709854, 14.880033, 13.986855, 14.446535, 14.021507, 13.603627, 11.624552, 10.238809, 9.751514, 9.62645, 9.647468, 10.70778, 18.920389, 21.016716, 22.796542, 25.529898, 27.830836, 27.278097, 25.795633, 23.938976, 21.235638, 17.781688, 15.453894, 14.244311, 13.494522, 12.549484, 12.907293, 10.638123, 9.694699, 8.050107, 6.67717, 5.528291, 3.882425, 2.162141, 1.189768, 0.090004, -1.244552, -2.735152, -4.212691, -5.353155], "market_activity_roc": [null, null, null, null, -1.14187, -2.003983, -3.104901, -3.647027, -3.671962, -3.651548, -3.587473, -3.526951, -3.375683, -2.633822, -1.82045, -1.33017, -0.949878, -0.537783, 0.612818, 2.647701, 3.866111, 3.878804, 1.332731, -1.474317, -3.27963, -3.723539, -2.006242, -0.466439, 2.186744, 5.087257, 7.044283, 9.176776, 9.118472, 5.661241, 2.174682, -1.511944, -3.354796, -2.626422, -1.596531, -1.763199, -2.348378, -2.57365, -2.093016, -0.890253, -0.37697, -0.287715, -0.322135, -0.024929, -0.255157, -0.29975, -0.823841, -1.530582, -1.427733, -1.500802, -1.496676, -1.989186, -2.45764, -2.605586, -2.505302, -1.810929, -1.328904, -1.236938, -1.501291, -1.729883, -1.78014, -2.020748, -2.338951, -2.746568, -3.295116, -3.288574, -3.362788, -3.361471, -3.012241, -2.730241, -2.054087, -1.29435, -0.198058, 1.52041, 3.410715, 5.552025, 4.919434, 2.3703, -0.216532, -2.899636, -4.203855, -4.373717, -3.767381, -3.111805, -1.823522, -0.637041, -0.496386, -0.644642, -0.880596, -0.741649, -0.335718, 1.767224, 4.482013, 5.861382, 6.064893, 5.506899, 5.716758, 5.651859, 4.534205, 4.079436, 2.534824, 0.465176, 1.07675, 0.870731, 1.613147, 4.363474, 4.988919, 5.00913, 3.560894, 2.027823, 3.118328, 5.025139, 6.025011, 7.74921, 6.085279, 4.94351, 4.178603, 2.754807, 1.857249, -0.006487, -0.223432, -0.1793, 1.440197, 3.783458, 13.037489, 15.654874, 17.824327, 19.979585, 13.712904, 11.537179, 8.784219, 4.804236, 0.224466, -2.76558, -3.965879, -3.944082, -2.525902, -0.308387, 2.286018, 1.149974, 0.62798, -0.52983, -2.770982, -2.282709, -3.536418, -4.394017, -4.597116, -5.267726, -5.669145, -5.918736, -7.022816, -7.273068], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.446, 5.5605, 6.7691, 8.4752, 11.0199, 8.9786, 4.5488, -1.8471, -2.3895, -3.2409, 0.2506, 5.3998, 8.0165, 9.2357, 11.9476, 11.8886, 14.9834, 13.211, -0.0598, -1.7852, -3.5752, 0.2729, 0.4445, -1.0535, -8.1843, -8.0551, -6.5217, 2.7892, -0.0181, -1.0383, -2.4772, 4.3704, 2.9557, -1.9364, -6.8089, -7.929, -7.9378, -1.8528, -3.9891, -3.8299, -11.9252, -5.0485, -0.0507, 4.4714, 4.6985, 3.6474, -0.8863, -3.5414, -1.9166, 1.8923, -5.0507, -7.4626, -6.9789, -6.1784, -1.6713, -5.7384, -3.838, 4.8031, 5.6793, 6.5081, 8.1797, 7.5224, 8.9201, 10.3741, 12.1109, 4.1694, -0.2952, -0.4638, -4.094, -6.9281, -7.053, -4.83, 0.0, 1.7074, 0.5437, -0.8894, -1.0742, -2.9676, 4.1014, 7.3939, 9.762, 11.9358, 8.195, 5.2823, 9.7087, 13.9522, 8.2872, -1.3284, 4.3087, 5.7189, -1.9163, -0.3088, 1.8297, 6.0491, 6.5252, 0.3512, 1.951, 2.1416, 2.87, 6.3007, 8.5546, 4.7186, 7.1142, -1.3917, 3.4912, 1.2403, 1.5776, -5.1414, -3.6585, -0.1287, 0.6511, 1.041, 4.4815, 16.2686, -0.3739, 0.872, 4.1877, 5.6834, 1.0949, -2.5524, -1.6921, -3.2518, -12.6116, -9.0147, -4.0601, -0.9101, -3.094, -1.7888, -7.7643, -3.4878, -8.2487, -12.0196, -8.3369, -11.4807, -15.5573, -13.6043, -14.3557, -14.6776, -15.3293, -14.3514, -3.9705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.301317, 0.288406, 0.209162, 0.007807, -0.129506, -0.242138, -0.224485, -0.071677, 0.105493, 0.263524, 0.325815, 0.396131, 0.473996, 0.522027, 0.448474, 0.341777, 0.21927, 0.171236, 0.128719, 0.065335, -0.113018, -0.258917, -0.350393, -0.275452, -0.263399, -0.275548, -0.315334, -0.218189, -0.156219, -0.19449, -0.319148, -0.435082, -0.496595, -0.443302, -0.438153, -0.416089, -0.465576, -0.495161, -0.432031, -0.289585, -0.15832, -0.063973, -0.10842, -0.195554, -0.239115, -0.211354, -0.325145, -0.400923, -0.444834, -0.424198, -0.351243, -0.343521, -0.323295, -0.194967, -0.066831, 0.057851, 0.183641, 0.262207, 0.341625, 0.37833, 0.420632, 0.365463, 0.255291, 0.169574, 0.042778, -0.105552, -0.224118, -0.246642, -0.199999, -0.141529, -0.1205, -0.136961, -0.162937, -0.211587, -0.139694, -0.029651, 0.111647, 0.22833, 0.275645, 0.28322, 0.411501, 0.538862, 0.597541, 0.499979, 0.515124, 0.548157, 0.44227, 0.375417, 0.354815, 0.43485, 0.496867, 0.454042, 0.469737, 0.473879, 0.500211, 0.580309, 0.653721, 0.730564, 0.794343, 0.740896, 0.751797, 0.729521, 0.674073, 0.539201, 0.422877, 0.388848, 0.373507, 0.354416, 0.406166, 0.6437, 0.78622, 0.870382, 0.922229, 0.953338, 0.961037, 0.940486, 0.928487, 0.881262, 0.645983, 0.445635, 0.333063, 0.305974, 0.252608, 0.210431, 0.043898, -0.020597, -0.138701, -0.31001, -0.393807, -0.492184, -0.591512, -0.657325, -0.699385, -0.728372, -0.745765, -0.7562, -0.735857], "smi": [null, null, null, 0.125, 0.1247, 0.1177, 0.1061, 0.094, 0.0827, 0.0732, 0.0641, 0.0527, 0.0415, 0.0325, 0.0275, 0.0275, 0.0405, 0.0645, 0.0975, 0.1355, 0.175, 0.213, 0.2415, 0.263, 0.278, 0.2915, 0.3035, 0.3205, 0.3395, 0.3695, 0.4075, 0.458, 0.523, 0.5845, 0.64, 0.6875, 0.7175, 0.731, 0.7255, 0.692, 0.641, 0.574, 0.5065, 0.45, 0.402, 0.358, 0.3285, 0.3065, 0.2895, 0.273, 0.2545, 0.243, 0.231, 0.2205, 0.2125, 0.2075, 0.1975, 0.185, 0.1805, 0.1905, 0.212, 0.228, 0.227, 0.2145, 0.1995, 0.182, 0.164, 0.143, 0.1175, 0.0915, 0.0635, 0.0385, 0.028, 0.028, 0.031, 0.048, 0.0735, 0.107, 0.1555, 0.2105, 0.2595, 0.2985, 0.325, 0.334, 0.3325, 0.315, 0.2955, 0.277, 0.25, 0.2175, 0.19, 0.1715, 0.161, 0.171, 0.196, 0.2405, 0.2975, 0.358, 0.4175, 0.4765, 0.5375, 0.6005, 0.653, 0.703, 0.7555, 0.797, 0.8275, 0.849, 0.867, 0.8835, 0.8995, 0.915, 0.942, 0.966, 0.981, 0.9925, 0.997, 0.999, 0.998, 0.9965, 0.9955, 0.995, 0.983, 0.962, 0.939, 0.916, 0.895, 0.883, 0.879, 0.8785, 0.8795, 0.88, 0.892, 0.913, 0.934, 0.9535, 0.97, 0.959, 0.9385, 0.9145, 0.8925, 0.8755, 0.86, 0.829, 0.808, 0.7735, 0.7215, 0.676, 0.6245, 0.5705, 0.5045, 0.4275, 0.345, 0.276, 0.199, 0.139], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.878841, 20.755173, 18.218954, 15.523706, 10.717557, 10.884572, 10.139932, 8.702532, 7.399485, 3.794597, 3.54497, 3.480542, 4.22848, 1.659031, 1.853313, 3.99936, 4.226682, 3.271281, 3.162564, 3.151315, 5.401783, 4.913101, 1.996431, 0.633466, -5.791523, -4.540391, -2.776885, -1.538738, 0.775498, 2.028597, 3.54751, 4.336032, 4.442146, -0.670539, -0.611037, 1.310314, 1.156648, 0.469041, -2.321559, -7.039731, -6.493918, -4.424265, -2.407962, -5.177329, -6.628281, -7.97208, -6.035653, -6.217988, -6.566558, -7.8145, -7.277224, -4.830249, -5.628821, -7.279675, -6.32806, -9.967673, -7.612644, -5.152055, -3.708359, 0.021792, -1.280507, -4.42386, -6.470247, -4.134932, -2.436476, -3.23344, -9.99949, -8.773018, -7.683765, -7.732544, -9.063307, -8.145346, -3.808871, -5.264508, -4.208121, -2.686969, -1.608607, -0.014167, -0.630977, -0.442969, 0.378888, -3.495096, -3.500615, -8.720765, -8.276582, -5.595916, -3.354927, -2.546363, -3.632259, -4.520766, -5.85909, -7.656706, -7.560399, -7.591955, -8.876315, -9.174194, -10.467073, -12.151919, -12.607268, -12.453637, -8.086798, -9.738438, -11.681339, -9.610826, -8.021368, -10.211214, -9.353721, -7.999975, -9.006817, -8.813909, -9.775591, -12.136795, -12.854175, -14.915103, -15.675915, -15.851624, -13.277984, -11.197796, -10.856015, -7.66032, -12.121411, -12.744016, -12.54335, -13.903103, -14.690899, -18.799096, -22.217631, -21.349623, -6.798499, -12.71703, -17.06507, -15.619683, -17.526969, -9.882275, -10.305751, -13.745306, -9.193787, -15.657876, -20.016921, -19.700727, -19.629442, -22.104443, -29.969408, -33.233651, -32.879958, -40.504202, -41.30929, -38.820915, -47.688754, -48.69851, -46.140248, -44.351249, -41.713295, -44.477159, -45.044805, -33.745236], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13931.291992, 14425.273438, 14435.251953, 14071.00293, 13816.527344, 13392.401367, 13122.956055, 12703.820313, 12843.532227, 12040.1875, 11680.928711, 12050.167969, 12394.458008, 12429.386719, 12628.974609, 12988.234375, 13132.936523, 13297.59668, 13522.134766, 13861.43457, 13811.538086, 13527.124023, 12933.347656, 12843.532227, 12713.799805, 12933.347656, 13342.504883, 13636.897461, 13851.456055, 14255.62207, 14425.273438, 15009.069336, 15039.008789, 14130.879883, 13966.21875, 13771.619141, 14100.941406, 14120.914063, 14001.075195, 13307.013672, 13202.155273, 13237.108398, 13961.128906, 13736.433594, 13641.561523, 13496.756836, 14080.967773, 14011.0625, 13616.595703, 13087.311523, 12852.62793, 12727.796875, 13117.269531, 12862.614258, 12822.667969, 11684.207031, 12108.633789, 12493.114258, 12937.512695, 13022.398438, 12977.458984, 12538.052734, 12203.505859, 12298.37793, 12597.972656, 11784.072266, 11319.700195, 11239.807617, 11219.834961, 11494.463867, 10890.280273, 10975.166016, 11644.261719, 11784.072266, 11928.876953, 12163.55957, 12203.505859, 12423.208008, 12677.864258, 13002.424805, 12493.114258, 12128.606445, 12108.633789, 11749.119141, 11379.618164, 11259.78125, 11349.660156, 11654.24707, 11784.072266, 11704.222656, 11589.279297, 11564.291992, 11399.373047, 11829.161133, 12119.018555, 12398.879883, 12723.719727, 12588.786133, 12473.842773, 12948.608398, 13613.280273, 13368.401367, 12728.716797, 13363.404297, 13628.273438, 13033.566406, 13193.488281, 13448.362305, 14058.061523, 14252.964844, 13813.181641, 14033.073242, 14093.043945, 14222.979492, 14757.71582, 15272.461914, 15077.557617, 15597.301758, 14997.597656, 15792.205078, 15637.28125, 15722.239258, 15152.520508, 15262.466797, 15702.249023, 15817.192383, 15887.158203, 16446.882813, 20314.972656, 18420.908203, 18810.714844, 20050.103516, 20909.679688, 20329.964844, 19775.238281, 19940.158203, 19670.291016, 17956.136719, 18415.910156, 19390.429688, 20145.056641, 19740.0, 19980.0, 18855.0, 19660.0, 18610.0, 17475.0, 17935.0, 16875.0, 15185.0, 15145.0, 14290.0, 13480.0, 12430.0, 11970.0, 13535.0], "trend_signal": [0.794518, 0.78647, 0.782702, 0.777262, 0.785167, 0.77581, 0.769018, 0.75631, 0.741917, 0.733315, 0.398863, 0.361119, 0.344458, 0.333994, 0.305863, 0.319768, 0.32181, 0.298958, 0.412929, 0.360492, 0.351179, 0.425591, 0.393875, 0.401514, 0.374026, 0.294999, 0.364373, 0.626649, 0.663232, 0.684952, 0.685923, 0.710292, 0.733101, 0.752673, 0.753863, 0.750464, 0.713542, 0.705065, 0.699393, 0.710649, 0.727435, 0.701083, 0.676018, 0.701792, 0.716905, 0.55378, 0.553393, 0.46169, 0.434988, 0.461077, 0.364607, 0.324119, 0.276173, 0.225107, 0.22047, 0.283964, 0.29319, 0.255161, 0.21575, 0.203815, 0.270036, 0.289655, 0.276274, 0.237423, 0.20081, 0.240839, 0.267476, 0.264946, 0.265845, 0.204292, 0.261208, 0.265292, 0.270768, 0.259161, 0.253024, 0.194101, 0.191274, 0.193131, 0.206613, 0.178899, 0.189119, 0.371911, 0.366024, 0.390536, 0.384399, 0.426464, 0.526435, 0.202851, 0.205464, 0.232595, 0.259845, 0.284488, 0.314351, 0.317804, 0.233321, 0.221107, 0.520869, 0.617494, 0.626256, 0.691042, 0.698887, 0.715661, 0.725982, 0.71153, 0.736792, 0.733726, 0.72431, 0.737786, 0.760845, 0.774185, 0.766601, 0.779625, 0.755673, 0.779536, 0.763125, 0.776125, 0.796899, 0.782268, 0.783327, 0.77747, 0.795196, 0.781357, 0.776613, 0.774988, 0.775387, 0.781726, 0.775036, 0.792476, 0.772976, 0.792649, 0.795601, 0.79331, 0.788643, 0.79075, 0.796274, 0.80828, 0.809774, 0.804119, 0.809494, 0.800071, 0.807286, 0.806417, 0.792929, 0.807637, 0.802542, 0.798738, 0.768286, 0.774107, 0.760857, 0.72194, 0.33631, 0.304196, 0.300821, 0.294911, 0.304423, 0.303125], "smoothed_trend_signal": [0.782582, 0.783129, 0.782252, 0.779917, 0.775546, 0.767194, 0.750726, 0.719753, 0.668352, 0.596907, 0.515891, 0.441461, 0.385692, 0.351185, 0.333971, 0.329101, 0.333051, 0.3429, 0.355414, 0.367628, 0.37755, 0.383844, 0.386142, 0.387561, 0.396595, 0.423695, 0.472853, 0.536159, 0.598493, 0.648235, 0.683017, 0.706572, 0.722631, 0.732234, 0.735027, 0.731642, 0.724663, 0.717494, 0.712266, 0.708673, 0.704687, 0.697887, 0.68563, 0.66468, 0.632597, 0.590524, 0.543591, 0.497483, 0.454546, 0.41344, 0.37242, 0.33273, 0.29885, 0.275429, 0.263433, 0.258865, 0.255836, 0.251547, 0.247933, 0.248043, 0.251429, 0.254071, 0.252744, 0.248508, 0.245316, 0.245641, 0.248261, 0.250346, 0.250871, 0.251208, 0.252585, 0.25382, 0.251964, 0.244879, 0.233167, 0.220102, 0.209993, 0.206723, 0.213595, 0.23307, 0.264707, 0.303209, 0.340182, 0.368025, 0.381231, 0.375752, 0.351523, 0.316689, 0.285516, 0.269034, 0.268165, 0.276285, 0.287691, 0.304364, 0.335378, 0.38825, 0.459633, 0.535562, 0.60127, 0.64969, 0.681686, 0.701571, 0.713698, 0.721399, 0.72701, 0.732221, 0.738287, 0.745698, 0.753726, 0.760806, 0.765724, 0.768487, 0.770159, 0.772012, 0.774718, 0.778004, 0.780974, 0.78289, 0.783678, 0.783632, 0.782908, 0.781576, 0.78002, 0.778912, 0.778747, 0.779565, 0.781113, 0.783141, 0.785486, 0.787895, 0.790016, 0.79174, 0.793467, 0.795774, 0.798755, 0.801804, 0.804096, 0.805217, 0.805316, 0.804793, 0.803947, 0.802851, 0.801286, 0.798628, 0.794019, 0.786941, 0.777727, 0.767617, 0.758636, 0.577107, 0.484703, 0.408028, 0.351277, 0.32044, 0.307507, 0.303561], "avg_distance": [-0.6304667480009124, 2.893018780287164, 2.964193828421073, 0.36606757970044324, -1.4490634375354348, -4.474281801972833, -6.396189325392378, -9.3858131934218, -8.389271904078663, -14.11939303055319, -16.68192478999866, -14.048204044870054, -11.59244182996647, -11.343301282832927, -9.919674853680455, -7.357136125460369, -6.325000346842076, -5.150507488915699, -3.5489155607636063, -1.1287478422679966, -1.4846509651687987, -3.5133280402630613, -7.748633744769161, -8.389271904078663, -9.314631176513277, -7.748633744769161, -4.830184924873649, -2.730332801645477, -1.1999228904018926, 1.6829244643110177, 2.893018780287164, 7.05713549911013, 7.270688518610295, 0.7931596882843799, -0.38134013128377664, -1.7693860015774985, 0.5796136304259956, 0.722075191423496, -0.1327150452211974, -5.083337688712314, -5.831274791183877, -5.581960103146091, -0.4176451217251468, -2.020358516159346, -2.697064841698581, -3.7299320135412746, 0.43714510778671445, -0.06147729951424398, -2.8751417840294136, -6.6504357018131675, -8.3243938035961, -9.214792459932346, -6.436750332657952, -8.253163026663774, -8.538093103167723, -16.658541091743132, -13.631177307656339, -10.888743600073497, -7.718925230896651, -7.113449682289744, -7.433995154392687, -10.568205103877984, -12.954470989249922, -12.277764663710688, -10.140806504734753, -15.94621937773773, -19.258506276686692, -19.82836642969459, -19.970827983559257, -18.011946766914157, -22.321485449239646, -21.716009900632752, -16.943464199472466, -15.94621937773773, -14.913352205895025, -13.239401065753887, -12.954470989249922, -11.387372976149068, -9.570953313368635, -7.255918204929024, -10.888743600073497, -13.488715753791672, -13.631177307656339, -16.195534065775515, -18.83112160795985, -19.68589790705531, -19.04480697711507, -16.87224039131475, -15.94621937773773, -16.51577304731917, -17.335644451981853, -17.51387464315874, -18.69021339181701, -15.624608168151111, -13.557104540324788, -11.560901348645642, -9.243874062269875, -10.206332408810484, -11.026203820605987, -7.639781471018095, -2.898790181595046, -4.64546971472475, -9.20823081297091, -4.681112964023727, -2.7918464890160846, -7.03379046847307, -5.893094969113778, -4.075121961478689, 0.27375872751698105, 1.6639709237839337, -1.472927767254517, 0.09552157469829875, 0.5232823860664226, 1.4500905145334557, 5.264273675489472, 8.935869901700395, 7.545650743791661, 11.252897188076162, 6.975309959320213, 12.643109377210296, 11.53806409592458, 12.144055098469606, 8.080348278964134, 8.864576434327843, 12.00146815659168, 12.821339568387183, 13.320393847127873, 17.312814168035402, 44.90324027470462, 31.393201094426615, 34.173625479827685, 43.013973806829796, 49.14518425416159, 45.010176998508946, 41.05340689567502, 42.22975261310787, 40.30483592715948, 28.078065250569477, 31.357550876353052, 38.30863273548034, 43.69125827674738, 40.802058238451856, 42.513937365971024, 34.489503955724906, 40.231431862612126, 32.74196067971575, 24.64619897248967, 27.927300633568088, 20.366501153691743, 8.312018964077577, 8.026705776157716, 1.928136384370668, -3.849455671006536, -11.338926853902912, -14.620028514981323, -3.4571500376167257], "avg_trend_signal": 0.5407670192307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19759.64730516, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21955.1636724, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 140], "dtl_danger_indices": [129, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.189)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.231)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.782582", "trend_signal": "0.794518", "avg_distance": "6.275946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.783129", "trend_signal": "0.786470", "avg_distance": "10.044322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.782252", "trend_signal": "0.782702", "avg_distance": "10.120443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.779917", "trend_signal": "0.777262", "avg_distance": "7.341741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.775546", "trend_signal": "0.785167", "avg_distance": "5.400455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.767194", "trend_signal": "0.775810", "avg_distance": "2.164977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.750726", "trend_signal": "0.769018", "avg_distance": "0.109492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.719753", "trend_signal": "0.756310", "avg_distance": "-3.087918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.668352", "trend_signal": "0.741917", "avg_distance": "-2.022114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.596907", "trend_signal": "0.733315", "avg_distance": "-8.150492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.515891", "trend_signal": "0.398863", "avg_distance": "-10.891126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.441461", "trend_signal": "0.361119", "avg_distance": "-8.074355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.385692", "trend_signal": "0.344458", "avg_distance": "-5.447912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.351185", "trend_signal": "0.333994", "avg_distance": "-5.181456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.333971", "trend_signal": "0.305863", "avg_distance": "-3.658884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.329101", "trend_signal": "0.319768", "avg_distance": "-0.918243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.333051", "trend_signal": "0.321810", "avg_distance": "0.185629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.342900", "trend_signal": "0.298958", "avg_distance": "1.441752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.355414", "trend_signal": "0.412929", "avg_distance": "3.154658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.367628", "trend_signal": "0.360492", "avg_distance": "5.743033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.377550", "trend_signal": "0.351179", "avg_distance": "5.362394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.383844", "trend_signal": "0.425591", "avg_distance": "3.192719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.386142", "trend_signal": "0.393875", "avg_distance": "-1.336950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.387561", "trend_signal": "0.401514", "avg_distance": "-2.022114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.396595", "trend_signal": "0.374026", "avg_distance": "-3.011788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.423695", "trend_signal": "0.294999", "avg_distance": "-1.336950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.472853", "trend_signal": "0.364373", "avg_distance": "1.784337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.536159", "trend_signal": "0.626649", "avg_distance": "4.030134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.598493", "trend_signal": "0.663232", "avg_distance": "5.666911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.648235", "trend_signal": "0.684952", "avg_distance": "8.750123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.683017", "trend_signal": "0.685923", "avg_distance": "10.044322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706572", "trend_signal": "0.710292", "avg_distance": "14.497854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722631", "trend_signal": "0.733101", "avg_distance": "14.726249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.732234", "trend_signal": "0.752673", "avg_distance": "7.798517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.735027", "trend_signal": "0.753863", "avg_distance": "6.542387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.731642", "trend_signal": "0.750464", "avg_distance": "5.057869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.724663", "trend_signal": "0.713542", "avg_distance": "7.570129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.717494", "trend_signal": "0.705065", "avg_distance": "7.722492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.712266", "trend_signal": "0.699393", "avg_distance": "6.808292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.708673", "trend_signal": "0.710649", "avg_distance": "1.513590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.704687", "trend_signal": "0.727435", "avg_distance": "0.713669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.697887", "trend_signal": "0.701083", "avg_distance": "0.980312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.685630", "trend_signal": "0.676018", "avg_distance": "6.503559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.664680", "trend_signal": "0.701792", "avg_distance": "4.789453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.632597", "trend_signal": "0.716905", "avg_distance": "4.065714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.590524", "trend_signal": "0.553780", "avg_distance": "2.961060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.543591", "trend_signal": "0.553393", "avg_distance": "7.417759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.497483", "trend_signal": "0.461690", "avg_distance": "6.884481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.454546", "trend_signal": "0.434988", "avg_distance": "3.875260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.413440", "trend_signal": "0.461077", "avg_distance": "-0.162425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.372420", "trend_signal": "0.364607", "avg_distance": "-1.952727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.332730", "trend_signal": "0.324119", "avg_distance": "-2.905011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.298850", "trend_signal": "0.276173", "avg_distance": "0.066112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.275429", "trend_signal": "0.225107", "avg_distance": "-1.876546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.263433", "trend_signal": "0.220470", "avg_distance": "-2.181279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.258865", "trend_signal": "0.283964", "avg_distance": "-10.866117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.255836", "trend_signal": "0.293190", "avg_distance": "-7.628344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.251547", "trend_signal": "0.255161", "avg_distance": "-4.695305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.247933", "trend_signal": "0.215750", "avg_distance": "-1.305177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.248043", "trend_signal": "0.203815", "avg_distance": "-0.657620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.251429", "trend_signal": "0.270036", "avg_distance": "-1.000444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.254071", "trend_signal": "0.289655", "avg_distance": "-4.352489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.252744", "trend_signal": "0.276274", "avg_distance": "-6.904605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.248508", "trend_signal": "0.237423", "avg_distance": "-6.180866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.245316", "trend_signal": "0.200810", "avg_distance": "-3.895385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.245641", "trend_signal": "0.240839", "avg_distance": "-10.104287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.248261", "trend_signal": "0.267476", "avg_distance": "-13.646786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.250346", "trend_signal": "0.264946", "avg_distance": "-14.256252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.250871", "trend_signal": "0.265845", "avg_distance": "-14.408615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.251208", "trend_signal": "0.204292", "avg_distance": "-12.313587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.252585", "trend_signal": "0.261208", "avg_distance": "-16.922649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.253820", "trend_signal": "0.265292", "avg_distance": "-16.275092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.251964", "trend_signal": "0.270768", "avg_distance": "-11.170843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.244879", "trend_signal": "0.259161", "avg_distance": "-10.104287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.233167", "trend_signal": "0.253024", "avg_distance": "-8.999633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.220102", "trend_signal": "0.194101", "avg_distance": "-7.209339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209993", "trend_signal": "0.191274", "avg_distance": "-6.904605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.206723", "trend_signal": "0.193131", "avg_distance": "-5.228590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.213595", "trend_signal": "0.206613", "avg_distance": "-3.285925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.233070", "trend_signal": "0.178899", "avg_distance": "-0.809990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.264707", "trend_signal": "0.189119", "avg_distance": "-4.695305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.303209", "trend_signal": "0.371911", "avg_distance": "-7.475981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.340182", "trend_signal": "0.366024", "avg_distance": "-7.628344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.368025", "trend_signal": "0.390536", "avg_distance": "-10.370930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.381231", "trend_signal": "0.384399", "avg_distance": "-13.189697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.375752", "trend_signal": "0.426464", "avg_distance": "-14.103882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.351523", "trend_signal": "0.526435", "avg_distance": "-13.418234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.316689", "trend_signal": "0.202851", "avg_distance": "-11.094669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285516", "trend_signal": "0.205464", "avg_distance": "-10.104287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269034", "trend_signal": "0.232595", "avg_distance": "-10.713426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.268165", "trend_signal": "0.259845", "avg_distance": "-11.590281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.276285", "trend_signal": "0.284488", "avg_distance": "-11.780898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.287691", "trend_signal": "0.314351", "avg_distance": "-13.038995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304364", "trend_signal": "0.317804", "avg_distance": "-9.760323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.335378", "trend_signal": "0.233321", "avg_distance": "-7.549123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.388250", "trend_signal": "0.221107", "avg_distance": "-5.414179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.459633", "trend_signal": "0.520869", "avg_distance": "-2.936113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.535562", "trend_signal": "0.617494", "avg_distance": "-3.965465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.601270", "trend_signal": "0.626256", "avg_distance": "-4.842319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.649690", "trend_signal": "0.691042", "avg_distance": "-1.220533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.681686", "trend_signal": "0.698887", "avg_distance": "3.849968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.701571", "trend_signal": "0.715661", "avg_distance": "1.981891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.713698", "trend_signal": "0.725982", "avg_distance": "-2.897993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.721399", "trend_signal": "0.711530", "avg_distance": "1.943770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.727010", "trend_signal": "0.736792", "avg_distance": "3.964345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.732221", "trend_signal": "0.733726", "avg_distance": "-0.572424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738287", "trend_signal": "0.724310", "avg_distance": "0.647553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745698", "trend_signal": "0.737786", "avg_distance": "2.591879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753726", "trend_signal": "0.760845", "avg_distance": "7.243017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760806", "trend_signal": "0.774185", "avg_distance": "8.729852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.765724", "trend_signal": "0.766601", "avg_distance": "5.374932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768487", "trend_signal": "0.779625", "avg_distance": "7.052392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.770159", "trend_signal": "0.755673", "avg_distance": "7.509883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772012", "trend_signal": "0.779536", "avg_distance": "8.501106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.774718", "trend_signal": "0.763125", "avg_distance": "12.580384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778004", "trend_signal": "0.776125", "avg_distance": "16.507165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780974", "trend_signal": "0.796899", "avg_distance": "15.020322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782890", "trend_signal": "0.782268", "avg_distance": "18.985231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783678", "trend_signal": "0.783327", "avg_distance": "14.410341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783632", "trend_signal": "0.777470", "avg_distance": "20.472066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782908", "trend_signal": "0.795196", "avg_distance": "19.290218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781576", "trend_signal": "0.781357", "avg_distance": "19.938326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780020", "trend_signal": "0.776613", "avg_distance": "15.592182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778912", "trend_signal": "0.774988", "avg_distance": "16.430916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.778747", "trend_signal": "0.775387", "avg_distance": "19.785829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.779565", "trend_signal": "0.781726", "avg_distance": "20.662684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781113", "trend_signal": "0.775036", "avg_distance": "21.196423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783141", "trend_signal": "0.792476", "avg_distance": "25.466326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.785486", "trend_signal": "0.772976", "avg_distance": "54.974351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.787895", "trend_signal": "0.792649", "avg_distance": "40.525332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790016", "trend_signal": "0.795601", "avg_distance": "43.499003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791740", "trend_signal": "0.793310", "avg_distance": "52.953776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.793467", "trend_signal": "0.788643", "avg_distance": "59.511120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.795774", "trend_signal": "0.790750", "avg_distance": "55.088720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.798755", "trend_signal": "0.796274", "avg_distance": "50.856945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801804", "trend_signal": "0.808280", "avg_distance": "52.115049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.804096", "trend_signal": "0.809774", "avg_distance": "50.056347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.805217", "trend_signal": "0.804119", "avg_distance": "36.979787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.805316", "trend_signal": "0.809494", "avg_distance": "40.487204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.804793", "trend_signal": "0.800071", "avg_distance": "47.921403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.803947", "trend_signal": "0.807286", "avg_distance": "53.678133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.802851", "trend_signal": "0.806417", "avg_distance": "50.588127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.801286", "trend_signal": "0.792929", "avg_distance": "52.418986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.798628", "trend_signal": "0.807637", "avg_distance": "43.836836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.794019", "trend_signal": "0.802542", "avg_distance": "49.977841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786941", "trend_signal": "0.798738", "avg_distance": "41.967834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777727", "trend_signal": "0.768286", "avg_distance": "33.309398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.767617", "trend_signal": "0.774107", "avg_distance": "36.818544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.758636", "trend_signal": "0.760857", "avg_distance": "28.732251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.577107", "trend_signal": "0.721940", "avg_distance": "15.747288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.484703", "trend_signal": "0.336310", "avg_distance": "15.460070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.408028", "trend_signal": "0.304196", "avg_distance": "8.969557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.351277", "trend_signal": "0.300821", "avg_distance": "2.783266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.320440", "trend_signal": "0.294911", "avg_distance": "-5.222849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.307507", "trend_signal": "0.304423", "avg_distance": "-8.730289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.303561", "trend_signal": "0.303125", "avg_distance": "3.202634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/433fc612-b296-42c0-9b75-f389de23a2ac/", "share_image": "https://sharemaestro.com/terminal/433fc612-b296-42c0-9b75-f389de23a2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}