{"ticker": {"uuid": "433fc612-b296-42c0-9b75-f389de23a2ac", "symbol": "270810", "name": "Kb Kbstar Kosdaq150 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 270810 fell 5.89%, moving from 19,775.24 to 18,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.50 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,610.00"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.50"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20330.0, "high": 20670.0, "low": 18315.0, "close": 18610.0, "volume": 3533523}, "trend_line": 17935.573893, "activity_lines": {"activity_5": 19197.0, "activity_10": 19296.314489, "activity_20": 19379.406724, "activity_30": 18833.063712}, "trend_signal": 1, "fair_value": 13959.960568, "relative_strength": -40.504202, "rate_of_change": 0.6241542601467688, "market_dynamics": -0.69962, "expectation": {"probability": 52.2974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13162.874831, "high": 13457.267635, "low": 12983.245, "close": 13382.421875, "volume": 305769}, "trend_line": 11369.296029, "activity_lines": {"activity_5": 12966.944857, "activity_10": 12874.324769, "activity_20": 12548.452297, "activity_30": 12025.683957}, "trend_signal": 1, "fair_value": 12680.378587, "relative_strength": 11.087884, "rate_of_change": 0.8712440384683884, "market_dynamics": 0.272175, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13392.402225, "high": 13791.57815, "low": 12973.264037, "close": 13422.339844, "volume": 309896}, "trend_line": 11471.641569, "activity_lines": {"activity_5": 13184.163932, "activity_10": 12967.486772, "activity_20": 12676.391006, "activity_30": 12158.138397}, "trend_signal": 1, "fair_value": 12693.935422, "relative_strength": 11.812592, "rate_of_change": 0.9001924106729604, "market_dynamics": 0.253627, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13412.359607, "high": 13477.226736, "low": 12993.224658, "close": 13177.842773, "volume": 90380}, "trend_line": 11567.659473, "activity_lines": {"activity_5": 13237.387305, "activity_10": 13010.609499, "activity_20": 12765.358543, "activity_30": 12268.215894}, "trend_signal": 1, "fair_value": 12704.27976, "relative_strength": 11.881095, "rate_of_change": 0.8370023019152812, "market_dynamics": 0.195193, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13117.966855, "high": 13322.545266, "low": 12808.604661, "close": 13093.018555, "volume": 33815}, "trend_line": 11664.163053, "activity_lines": {"activity_5": 13220.755013, "activity_10": 13046.205664, "activity_20": 12834.210989, "activity_30": 12366.626157}, "trend_signal": 1, "fair_value": 12715.377529, "relative_strength": 11.07203, "rate_of_change": 0.8342532923384277, "market_dynamics": 0.062114, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13307.576402, "high": 13322.545555, "low": 13137.926009, "close": 13262.668945, "volume": 13913}, "trend_line": 11769.137826, "activity_lines": {"activity_5": 13229.736588, "activity_10": 13108.531818, "activity_20": 12908.558226, "activity_30": 12469.75557}, "trend_signal": 1, "fair_value": 12724.683694, "relative_strength": 13.859212, "rate_of_change": 0.8999768995255996, "market_dynamics": -0.10266, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13312.565713, "high": 13796.568589, "low": 13078.049001, "close": 13751.661133, "volume": 15609}, "trend_line": 11894.885124, "activity_lines": {"activity_5": 13391.070833, "activity_10": 13252.870756, "activity_20": 13018.692201, "activity_30": 12597.660299}, "trend_signal": 1, "fair_value": 12736.491662, "relative_strength": 13.200956, "rate_of_change": 1.0684495318102516, "market_dynamics": -0.235892, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13771.619658, "high": 14949.192956, "low": 13721.722485, "close": 14879.336914, "volume": 170441}, "trend_line": 12067.829785, "activity_lines": {"activity_5": 13903.681055, "activity_10": 13584.369389, "activity_20": 13223.371712, "activity_30": 12790.205576}, "trend_signal": 1, "fair_value": 12753.978034, "relative_strength": 22.792144, "rate_of_change": 1.4539414142895217, "market_dynamics": -0.047517, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14839.418779, "high": 16431.138795, "low": 14105.931448, "close": 14754.594727, "volume": 837074}, "trend_line": 12242.248698, "activity_lines": {"activity_5": 14277.577409, "activity_10": 13844.197674, "activity_20": 13400.007864, "activity_30": 12963.545249}, "trend_signal": 1, "fair_value": 12768.987931, "relative_strength": 21.297901, "rate_of_change": 1.4453212889760652, "market_dynamics": 0.366143, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14619.871786, "high": 15034.018789, "low": 14410.303658, "close": 14819.460938, "volume": 16787}, "trend_line": 12414.191406, "activity_lines": {"activity_5": 14567.979037, "activity_10": 14075.811346, "activity_20": 13566.6373, "activity_30": 13129.817007}, "trend_signal": 1, "fair_value": 12779.066732, "relative_strength": 21.609652, "rate_of_change": 1.4045026550399238, "market_dynamics": 0.694255, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14684.738402, "high": 14694.717485, "low": 14021.1057, "close": 14460.201172, "volume": 133333}, "trend_line": 12567.532454, "activity_lines": {"activity_5": 14623.53125, "activity_10": 14202.278036, "activity_20": 13683.670461, "activity_30": 13261.817637}, "trend_signal": 1, "fair_value": 12789.500213, "relative_strength": 18.729274, "rate_of_change": 1.2352076988750775, "market_dynamics": 0.997262, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14405.313818, "high": 14405.313818, "low": 13701.763345, "close": 13931.291992, "volume": 2004125}, "trend_line": 12704.402832, "activity_lines": {"activity_5": 14422.944922, "activity_10": 14207.903001, "activity_20": 13738.317606, "activity_30": 13349.802123}, "trend_signal": 1, "fair_value": 12799.960211, "relative_strength": 17.878841, "rate_of_change": 1.0890791688899635, "market_dynamics": 1.101861, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14046.054004, "high": 14500.119086, "low": 14006.136832, "close": 14425.273438, "volume": 903394}, "trend_line": 12847.634115, "activity_lines": {"activity_5": 14375.043685, "activity_10": 14293.363317, "activity_20": 13832.858385, "activity_30": 13460.826033}, "trend_signal": 1, "fair_value": 12808.840989, "relative_strength": 20.755173, "rate_of_change": 1.127414526239898, "market_dynamics": 1.005273, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14525.066923, "high": 14754.594672, "low": 14395.334275, "close": 14435.251953, "volume": 645629}, "trend_line": 12973.803906, "activity_lines": {"activity_5": 14360.739518, "activity_10": 14362.402752, "activity_20": 13922.110817, "activity_30": 13563.252991}, "trend_signal": 1, "fair_value": 12816.298716, "relative_strength": 18.218954, "rate_of_change": 0.9820468879378452, "market_dynamics": 0.919848, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14360.406824, "high": 14450.221738, "low": 13826.506779, "close": 14071.00293, "volume": 647014}, "trend_line": 13081.040104, "activity_lines": {"activity_5": 14246.308529, "activity_10": 14342.353107, "activity_20": 13972.753209, "activity_30": 13634.040024}, "trend_signal": 1, "fair_value": 12820.504006, "relative_strength": 15.523706, "rate_of_change": 0.8265594175537596, "market_dynamics": 0.651169, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14145.849097, "high": 14145.849097, "low": 13562.052332, "close": 13816.527344, "volume": 1068572}, "trend_line": 13174.989681, "activity_lines": {"activity_5": 14096.949544, "activity_10": 14258.25364, "activity_20": 13993.424884, "activity_30": 13681.490814}, "trend_signal": 1, "fair_value": 12821.812494, "relative_strength": 10.717557, "rate_of_change": 0.7182118260708561, "market_dynamics": 0.27257, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13671.825426, "high": 13821.516945, "low": 13147.905217, "close": 13392.401367, "volume": 1382016}, "trend_line": 13252.97946, "activity_lines": {"activity_5": 13849.126823, "activity_10": 14086.970206, "activity_20": 13969.260384, "activity_30": 13695.517374}, "trend_signal": 1, "fair_value": 12829.419208, "relative_strength": 10.884572, "rate_of_change": 0.5919532454167497, "market_dynamics": -0.150316, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13377.432566, "high": 13412.360588, "low": 12803.614158, "close": 13122.956055, "volume": 724880}, "trend_line": 13307.575488, "activity_lines": {"activity_5": 13547.415039, "activity_10": 13873.228711, "activity_20": 13916.464356, "activity_30": 13687.128768}, "trend_signal": 1, "fair_value": 12830.806033, "relative_strength": 10.139932, "rate_of_change": 0.4119528605984872, "market_dynamics": -0.601659, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12933.347486, "high": 12933.347486, "low": 12509.220703, "close": 12703.820313, "volume": 641375}, "trend_line": 13352.507487, "activity_lines": {"activity_5": 13192.8125, "activity_10": 13615.214915, "activity_20": 13819.283654, "activity_30": 13648.176821}, "trend_signal": 0, "fair_value": 12828.651856, "relative_strength": 8.702532, "rate_of_change": 0.33764226278872084, "market_dynamics": -0.905002, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12873.469978, "high": 13093.018382, "low": 12329.59082, "close": 12843.532227, "volume": 457448}, "trend_line": 13394.310612, "activity_lines": {"activity_5": 13000.209375, "activity_10": 13419.890093, "activity_20": 13734.696033, "activity_30": 13615.339707}, "trend_signal": 0, "fair_value": 12831.727746, "relative_strength": 7.399485, "rate_of_change": 0.3130732189493102, "market_dynamics": -1.125065, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12658.912514, "high": 12968.27568, "low": 11905.465137, "close": 12040.1875, "volume": 517575}, "trend_line": 13397.739486, "activity_lines": {"activity_5": 12621.656055, "activity_10": 13114.428569, "activity_20": 13572.577688, "activity_30": 13527.976926}, "trend_signal": 0, "fair_value": 12831.995236, "relative_strength": 3.794597, "rate_of_change": 0.025599480998515518, "market_dynamics": -1.304456, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12085.096168, "high": 12389.467402, "low": 11476.350293, "close": 11680.928711, "volume": 386480}, "trend_line": 13372.792904, "activity_lines": {"activity_5": 12241.772461, "activity_10": 12787.647514, "activity_20": 13381.305222, "activity_30": 13417.21494}, "trend_signal": 0, "fair_value": 12831.098764, "relative_strength": 3.54497, "rate_of_change": -0.1861999333997237, "market_dynamics": -1.393273, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11655.980234, "high": 12115.034297, "low": 11326.658604, "close": 12050.167969, "volume": 575526}, "trend_line": 13337.29349, "activity_lines": {"activity_5": 12099.066797, "activity_10": 12568.916566, "activity_20": 13233.300749, "activity_30": 13331.8843}, "trend_signal": 0, "fair_value": 12828.329659, "relative_strength": 3.480542, "rate_of_change": -0.2654599847230229, "market_dynamics": -1.394934, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12753.717228, "high": 13756.650391, "low": 12299.653377, "close": 12394.458008, "volume": 666539}, "trend_line": 13296.704622, "activity_lines": {"activity_5": 12142.643685, "activity_10": 12455.967543, "activity_20": 13124.619955, "activity_30": 13271.056204}, "trend_signal": 0, "fair_value": 12827.894087, "relative_strength": 4.22848, "rate_of_change": -0.3043261215660684, "market_dynamics": -1.357362, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12594.046467, "high": 13003.203528, "low": 12149.961627, "close": 12429.386719, "volume": 453465}, "trend_line": 13282.128711, "activity_lines": {"activity_5": 12218.48763, "activity_10": 12386.474539, "activity_20": 13022.996108, "activity_30": 13215.10021}, "trend_signal": 0, "fair_value": 12824.613494, "relative_strength": 1.659031, "rate_of_change": -0.10962047675995902, "market_dynamics": -1.293375, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12419.406145, "high": 12818.583522, "low": 12414.416428, "close": 12628.974609, "volume": 546558}, "trend_line": 13273.646191, "activity_lines": {"activity_5": 12388.470573, "activity_10": 12383.117809, "activity_20": 12943.540783, "activity_30": 13172.961236}, "trend_signal": 0, "fair_value": 12820.52417, "relative_strength": 1.853313, "rate_of_change": -0.06386416051648791, "market_dynamics": -1.126328, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12609.015855, "high": 13028.152114, "low": 12504.23179, "close": 12988.234375, "volume": 584873}, "trend_line": 13280.964453, "activity_lines": {"activity_5": 12638.954297, "activity_10": 12466.672905, "activity_20": 12901.318267, "activity_30": 13154.54757}, "trend_signal": 0, "fair_value": 12814.340032, "relative_strength": 3.99936, "rate_of_change": 0.05513377330309381, "market_dynamics": -0.943051, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13182.833586, "high": 13197.802738, "low": 12668.892063, "close": 13132.936523, "volume": 873299}, "trend_line": 13312.566016, "activity_lines": {"activity_5": 12850.518359, "activity_10": 12583.885973, "activity_20": 12876.512272, "activity_30": 13144.997381}, "trend_signal": 0, "fair_value": 12806.995324, "relative_strength": 4.226682, "rate_of_change": 0.2379462960829007, "market_dynamics": -0.681742, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13117.967198, "high": 13442.298482, "low": 12988.234547, "close": 13297.59668, "volume": 368223}, "trend_line": 13337.348275, "activity_lines": {"activity_5": 13044.78457, "activity_10": 12730.855788, "activity_20": 12875.70439, "activity_30": 13144.031618}, "trend_signal": 0, "fair_value": 12799.060941, "relative_strength": 3.271281, "rate_of_change": 0.18615689094209567, "market_dynamics": -0.426373, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13442.298656, "high": 13886.38257, "low": 13377.432329, "close": 13522.134766, "volume": 438109}, "trend_line": 13367.12028, "activity_lines": {"activity_5": 13253.687565, "activity_10": 12907.854776, "activity_20": 12903.219173, "activity_30": 13155.953327}, "trend_signal": 0, "fair_value": 12793.103747, "relative_strength": 3.162564, "rate_of_change": 0.22322282050476708, "market_dynamics": -0.163357, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13532.114033, "high": 13861.43457, "low": 13292.60759, "close": 13861.43457, "volume": 236667}, "trend_line": 13392.401498, "activity_lines": {"activity_5": 13502.840625, "activity_10": 13134.20641, "activity_20": 12969.225967, "activity_30": 13187.844571}, "trend_signal": 0, "fair_value": 12785.683137, "relative_strength": 3.151315, "rate_of_change": 0.18912987592268513, "market_dynamics": 0.076813, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13771.621024, "high": 14021.106912, "low": 13412.359329, "close": 13811.538086, "volume": 344256}, "trend_line": 13406.705371, "activity_lines": {"activity_5": 13653.197526, "activity_10": 13318.372372, "activity_20": 13033.331985, "activity_30": 13214.885641}, "trend_signal": 0, "fair_value": 12777.752848, "relative_strength": 5.401783, "rate_of_change": 0.1068058854279187, "market_dynamics": 0.214534, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13831.496611, "high": 14026.095647, "low": 13442.298827, "close": 13527.124023, "volume": 757850}, "trend_line": 13410.198177, "activity_lines": {"activity_5": 13653.862825, "activity_10": 13412.088334, "activity_20": 13070.921205, "activity_30": 13222.654587}, "trend_signal": 0, "fair_value": 12771.922557, "relative_strength": 4.913101, "rate_of_change": 0.026052679635635744, "market_dynamics": 0.482668, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13507.164924, "high": 13537.103228, "low": 12843.532742, "close": 12933.347656, "volume": 565476}, "trend_line": 13402.04834, "activity_lines": {"activity_5": 13430.323502, "activity_10": 13370.991211, "activity_20": 13056.237198, "activity_30": 13191.890037}, "trend_signal": 0, "fair_value": 12761.210299, "relative_strength": 1.996431, "rate_of_change": -0.06077342700258324, "market_dynamics": 0.511271, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13063.080313, "high": 13063.080313, "low": 12364.51937, "close": 12843.532227, "volume": 653840}, "trend_line": 13393.732129, "activity_lines": {"activity_5": 13201.128971, "activity_10": 13303.766016, "activity_20": 13040.151265, "activity_30": 13155.856739}, "trend_signal": 0, "fair_value": 12754.193497, "relative_strength": 0.633466, "rate_of_change": -0.062051790808563705, "market_dynamics": 0.533881, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12953.306829, "high": 12953.306829, "low": 12080.10626, "close": 12713.799805, "volume": 606251}, "trend_line": 13375.436491, "activity_lines": {"activity_5": 12973.930469, "activity_10": 13205.423189, "activity_20": 13017.554962, "activity_30": 13111.990138}, "trend_signal": 0, "fair_value": 12742.580097, "relative_strength": -5.791523, "rate_of_change": -0.1365985061055987, "market_dynamics": 0.507518, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12648.932781, "high": 12938.337374, "low": 12209.837788, "close": 12933.347656, "volume": 256395}, "trend_line": 13348.159375, "activity_lines": {"activity_5": 12896.423568, "activity_10": 13145.455877, "activity_20": 13021.119062, "activity_30": 13083.468278}, "trend_signal": 0, "fair_value": 12733.386481, "relative_strength": -4.540391, "rate_of_change": -0.20393439883891049, "market_dynamics": 0.269375, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13008.193811, "high": 13467.247823, "low": 12878.460479, "close": 13342.504883, "volume": 633617}, "trend_line": 13296.931641, "activity_lines": {"activity_5": 13013.848438, "activity_10": 13160.878729, "activity_20": 13065.836486, "activity_30": 13083.103472}, "trend_signal": 0, "fair_value": 12728.429237, "relative_strength": -2.776885, "rate_of_change": -0.3837812582305945, "market_dynamics": 0.323596, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13272.647067, "high": 13841.475871, "low": 13262.667634, "close": 13636.897461, "volume": 385889}, "trend_line": 13259.675065, "activity_lines": {"activity_5": 13241.712109, "activity_10": 13226.01717, "activity_20": 13137.545829, "activity_30": 13105.03675}, "trend_signal": 0, "fair_value": 12730.452918, "relative_strength": -1.538738, "rate_of_change": -0.28018927227633605, "market_dynamics": 0.320379, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13631.90723, "high": 13851.456055, "low": 13442.298598, "close": 13851.456055, "volume": 399310}, "trend_line": 13227.408236, "activity_lines": {"activity_5": 13494.191992, "activity_10": 13323.997159, "activity_20": 13225.246098, "activity_30": 13143.216169}, "trend_signal": 0, "fair_value": 12731.700565, "relative_strength": 0.775498, "rate_of_change": -0.24334554837750952, "market_dynamics": 0.401728, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13936.279992, "high": 14255.62207, "low": 13811.537233, "close": 14255.62207, "volume": 452524}, "trend_line": 13220.588932, "activity_lines": {"activity_5": 13814.198958, "activity_10": 13489.474219, "activity_20": 13346.638732, "activity_30": 13209.552545}, "trend_signal": 0, "fair_value": 12735.475736, "relative_strength": 2.028597, "rate_of_change": -0.051554347445323216, "market_dynamics": 0.675904, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14205.724901, "high": 14724.656194, "low": 14195.745466, "close": 14425.273438, "volume": 358314}, "trend_line": 13237.054981, "activity_lines": {"activity_5": 14087.968229, "activity_10": 13678.629936, "activity_20": 13473.638951, "activity_30": 13287.274126}, "trend_signal": 1, "fair_value": 12738.471749, "relative_strength": 3.54751, "rate_of_change": 0.12454852869786472, "market_dynamics": 0.84438, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14455.21004, "high": 15063.95709, "low": 14455.21004, "close": 15009.069336, "volume": 337057}, "trend_line": 13256.514844, "activity_lines": {"activity_5": 14456.874414, "activity_10": 13962.771538, "activity_20": 13643.170471, "activity_30": 13401.597633}, "trend_signal": 1, "fair_value": 12744.513997, "relative_strength": 4.336032, "rate_of_change": 0.14701051727844328, "market_dynamics": 1.084143, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15009.069121, "high": 15597.85627, "low": 14994.101331, "close": 15039.008789, "volume": 498413}, "trend_line": 13276.640072, "activity_lines": {"activity_5": 14724.65612, "activity_10": 14225.412216, "activity_20": 13801.46336, "activity_30": 13516.597243}, "trend_signal": 1, "fair_value": 12750.748166, "relative_strength": 4.442146, "rate_of_change": 0.15181386840229444, "market_dynamics": 1.306577, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15128.822378, "high": 15308.452195, "low": 14021.106098, "close": 14130.879883, "volume": 263813}, "trend_line": 13278.63597, "activity_lines": {"activity_5": 14596.254102, "activity_10": 14284.6538, "activity_20": 13860.674684, "activity_30": 13571.709488}, "trend_signal": 1, "fair_value": 12750.464944, "relative_strength": -0.670539, "rate_of_change": 0.015033155897692059, "market_dynamics": 1.115438, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14090.96203, "high": 14220.694567, "low": 13801.559212, "close": 13966.21875, "volume": 166211}, "trend_line": 13283.625684, "activity_lines": {"activity_5": 14394.336784, "activity_10": 14290.550675, "activity_20": 13896.101646, "activity_30": 13616.069668}, "trend_signal": 1, "fair_value": 12745.993997, "relative_strength": -0.611037, "rate_of_change": 0.037577007241363404, "market_dynamics": 0.835353, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13891.373219, "high": 13996.157284, "low": 13427.328662, "close": 13771.619141, "volume": 239152}, "trend_line": 13296.266276, "activity_lines": {"activity_5": 14146.846485, "activity_10": 14238.294549, "activity_20": 13906.627483, "activity_30": 13647.553117}, "trend_signal": 1, "fair_value": 12740.686918, "relative_strength": 1.310314, "rate_of_change": 0.09515920051274265, "market_dynamics": 0.459594, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13856.445083, "high": 14270.591798, "low": 13761.640453, "close": 14100.941406, "volume": 135607}, "trend_line": 13328.865788, "activity_lines": {"activity_5": 14052.707227, "activity_10": 14230.673899, "activity_20": 13944.786942, "activity_30": 13699.467641}, "trend_signal": 1, "fair_value": 12742.734588, "relative_strength": 1.156648, "rate_of_change": 0.2451779418620818, "market_dynamics": 0.113444, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14150.873196, "high": 14365.583366, "low": 14115.920439, "close": 14120.914063, "volume": 93818}, "trend_line": 13376.102246, "activity_lines": {"activity_5": 14025.767383, "activity_10": 14212.894887, "activity_20": 13980.239011, "activity_30": 13750.56753}, "trend_signal": 1, "fair_value": 12745.767059, "relative_strength": 0.469041, "rate_of_change": 0.35439217973466497, "market_dynamics": 0.049495, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14345.609305, "high": 14665.17874, "low": 13986.095443, "close": 14001.075195, "volume": 149654}, "trend_line": 13414.687012, "activity_lines": {"activity_5": 14020.087565, "activity_10": 14164.526687, "activity_20": 14000.357296, "activity_30": 13790.888365}, "trend_signal": 1, "fair_value": 12748.792912, "relative_strength": -2.321559, "rate_of_change": 0.28846045948503696, "market_dynamics": -0.011815, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14036.028301, "high": 14140.887096, "low": 13307.013672, "close": 13307.013672, "volume": 182552}, "trend_line": 13456.914551, "activity_lines": {"activity_5": 13791.707552, "activity_10": 13987.245135, "activity_20": 13952.093815, "activity_30": 13783.941698}, "trend_signal": 1, "fair_value": 12746.798471, "relative_strength": -7.039731, "rate_of_change": 0.31478586837117567, "market_dynamics": -0.232971, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13391.899395, "high": 13471.791149, "low": 13157.216016, "close": 13202.155273, "volume": 148255}, "trend_line": 13507.622103, "activity_lines": {"activity_5": 13572.321745, "activity_10": 13808.145845, "activity_20": 13896.483919, "activity_30": 13767.505616}, "trend_signal": 1, "fair_value": 12743.338548, "relative_strength": -6.493918, "rate_of_change": 0.3768141040639343, "market_dynamics": -0.57806, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13272.061216, "high": 13481.777409, "low": 12972.466095, "close": 13237.108398, "volume": 159709}, "trend_line": 13547.186784, "activity_lines": {"activity_5": 13402.551237, "activity_10": 13657.640181, "activity_20": 13847.104715, "activity_30": 13750.053119}, "trend_signal": 0, "fair_value": 12740.8008, "relative_strength": -4.424265, "rate_of_change": 0.2929063361286414, "market_dynamics": -0.903399, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13192.16961, "high": 13981.101909, "low": 13162.210103, "close": 13961.128906, "volume": 205291}, "trend_line": 13599.409147, "activity_lines": {"activity_5": 13531.709765, "activity_10": 13670.992081, "activity_20": 13868.060872, "activity_30": 13776.759062}, "trend_signal": 0, "fair_value": 12741.983968, "relative_strength": -2.407962, "rate_of_change": 0.38548492637363174, "market_dynamics": -1.023833, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13896.218192, "high": 14115.920337, "low": 13671.52133, "close": 13736.433594, "volume": 259597}, "trend_line": 13642.977376, "activity_lines": {"activity_5": 13596.6222, "activity_10": 13663.088104, "activity_20": 13862.723279, "activity_30": 13785.599349}, "trend_signal": 0, "fair_value": 12739.124731, "relative_strength": -5.177329, "rate_of_change": 0.32036854343492915, "market_dynamics": -0.943022, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13666.528339, "high": 13856.271247, "low": 13471.790992, "close": 13641.561523, "volume": 103211}, "trend_line": 13676.730273, "activity_lines": {"activity_5": 13647.553385, "activity_10": 13645.10641, "activity_20": 13844.09834, "activity_30": 13785.508004}, "trend_signal": 0, "fair_value": 12736.51411, "relative_strength": -6.628281, "rate_of_change": 0.24740125318520856, "market_dynamics": -0.886586, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13586.635962, "high": 13616.595468, "low": 13366.932746, "close": 13496.756836, "volume": 105868}, "trend_line": 13693.681022, "activity_lines": {"activity_5": 13627.913151, "activity_10": 13606.699449, "activity_20": 13807.264565, "activity_30": 13773.896814}, "trend_signal": 0, "fair_value": 12730.436655, "relative_strength": -7.97208, "rate_of_change": 0.12393860712062793, "market_dynamics": -0.843681, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13441.831592, "high": 14095.947526, "low": 13336.973546, "close": 14080.967773, "volume": 375036}, "trend_line": 13725.282064, "activity_lines": {"activity_5": 13783.369791, "activity_10": 13679.510156, "activity_20": 13823.387026, "activity_30": 13798.883056}, "trend_signal": 0, "fair_value": 12728.992657, "relative_strength": -6.035653, "rate_of_change": 0.23077098078471825, "market_dynamics": -0.694332, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14056.001665, "high": 14330.630297, "low": 13861.264968, "close": 14011.0625, "volume": 342629}, "trend_line": 13749.064258, "activity_lines": {"activity_5": 13859.267383, "activity_10": 13739.97397, "activity_20": 13829.335351, "activity_30": 13817.320504}, "trend_signal": 0, "fair_value": 12725.260072, "relative_strength": -6.217988, "rate_of_change": 0.17327289806580862, "market_dynamics": -0.479146, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14070.981619, "high": 14080.968122, "low": 13351.952843, "close": 13616.595703, "volume": 167216}, "trend_line": 13752.212956, "activity_lines": {"activity_5": 13800.347135, "activity_10": 13730.713849, "activity_20": 13795.933673, "activity_30": 13808.774145}, "trend_signal": 0, "fair_value": 12718.015149, "relative_strength": -6.566558, "rate_of_change": 0.022901180334268665, "market_dynamics": -0.339436, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13641.560837, "high": 13641.560837, "low": 13057.350523, "close": 13087.311523, "volume": 151987}, "trend_line": 13726.408854, "activity_lines": {"activity_5": 13572.988021, "activity_10": 13632.210777, "activity_20": 13713.242359, "activity_30": 13765.877279}, "trend_signal": 0, "fair_value": 12710.614076, "relative_strength": -7.8145, "rate_of_change": -0.18763599780311646, "market_dynamics": -0.316291, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13162.209654, "high": 13456.811872, "low": 12832.654926, "close": 12852.62793, "volume": 170332}, "trend_line": 13694.445182, "activity_lines": {"activity_5": 13304.351042, "activity_10": 13495.032546, "activity_20": 13613.763611, "activity_30": 13709.504316}, "trend_signal": 0, "fair_value": 12698.662316, "relative_strength": -7.277224, "rate_of_change": -0.23286259603643786, "market_dynamics": -0.65438, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12622.939078, "high": 12822.668645, "low": 11134.950215, "close": 12727.796875, "volume": 1262238}, "trend_line": 13667.800944, "activity_lines": {"activity_5": 13037.045638, "activity_10": 13341.512802, "activity_20": 13509.884979, "activity_30": 13647.139909}, "trend_signal": 0, "fair_value": 12687.370042, "relative_strength": -4.830249, "rate_of_change": -0.1945623765395051, "market_dynamics": -0.948257, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12737.784196, "high": 13142.235785, "low": 12518.079798, "close": 13117.269531, "volume": 532246}, "trend_line": 13673.931673, "activity_lines": {"activity_5": 12989.775846, "activity_10": 13268.066477, "activity_20": 13453.962184, "activity_30": 13611.621753}, "trend_signal": 0, "fair_value": 12683.143855, "relative_strength": -5.628821, "rate_of_change": 0.044855269879313875, "market_dynamics": -1.028302, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13127.256753, "high": 13132.250004, "low": 12657.890972, "close": 12862.614258, "volume": 509509}, "trend_line": 13674.567741, "activity_lines": {"activity_5": 12917.207161, "activity_10": 13163.662092, "activity_20": 13382.937644, "activity_30": 13559.278694}, "trend_signal": 0, "fair_value": 12672.271541, "relative_strength": -7.279675, "rate_of_change": 0.004651683328633045, "market_dynamics": -0.978834, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12972.466727, "high": 12982.453229, "low": 12513.087646, "close": 12822.667969, "volume": 510282}, "trend_line": 13678.19668, "activity_lines": {"activity_5": 12881.588477, "activity_10": 13067.882369, "activity_20": 13314.148056, "activity_30": 13504.317418}, "trend_signal": 0, "fair_value": 12658.54111, "relative_strength": -6.32806, "rate_of_change": 0.026537869925627174, "market_dynamics": -0.838716, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12822.668511, "high": 12907.55325, "low": 11659.240777, "close": 11684.207031, "volume": 616242}, "trend_line": 13636.558659, "activity_lines": {"activity_5": 12484.125716, "activity_10": 12779.998722, "activity_20": 13142.379097, "activity_30": 13375.672925}, "trend_signal": 0, "fair_value": 12638.750413, "relative_strength": -9.967673, "rate_of_change": -0.30441162657707044, "market_dynamics": -0.869383, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11514.436565, "high": 12203.505209, "low": 11484.47706, "close": 12108.633789, "volume": 151116}, "trend_line": 13595.429622, "activity_lines": {"activity_5": 12306.033268, "activity_10": 12602.239027, "activity_20": 13020.971791, "activity_30": 13277.097127}, "trend_signal": 0, "fair_value": 12620.030311, "relative_strength": -7.612644, "rate_of_change": -0.30160862449600384, "market_dynamics": -1.051466, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12248.444531, "high": 12533.060267, "low": 12123.613257, "close": 12493.114258, "volume": 337963}, "trend_line": 13557.303516, "activity_lines": {"activity_5": 12297.378516, "activity_10": 12530.24549, "activity_20": 12945.668852, "activity_30": 13205.980007}, "trend_signal": 0, "fair_value": 12604.219088, "relative_strength": -5.152055, "rate_of_change": -0.28043325632243643, "market_dynamics": -1.109142, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12498.107116, "high": 13052.357769, "low": 12473.140861, "close": 12937.512695, "volume": 135913}, "trend_line": 13526.838737, "activity_lines": {"activity_5": 12478.466927, "activity_10": 12566.650728, "activity_20": 12920.441002, "activity_30": 13165.993502}, "trend_signal": 0, "fair_value": 12596.714543, "relative_strength": -3.708359, "rate_of_change": -0.22471119691350214, "market_dynamics": -1.077328, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13007.418953, "high": 13142.23646, "low": 12617.945392, "close": 13022.398438, "volume": 214478}, "trend_line": 13485.731283, "activity_lines": {"activity_5": 12682.857357, "activity_10": 12630.836701, "activity_20": 12908.362091, "activity_30": 13133.448967}, "trend_signal": 0, "fair_value": 12592.038869, "relative_strength": 0.021792, "rate_of_change": -0.30389549841796765, "market_dynamics": -0.904455, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13137.243185, "high": 13297.027281, "low": 12947.499479, "close": 12977.458984, "volume": 236146}, "trend_line": 13437.470801, "activity_lines": {"activity_5": 12858.952604, "activity_10": 12688.032102, "activity_20": 12893.358543, "activity_30": 13100.657206}, "trend_signal": 0, "fair_value": 12584.346141, "relative_strength": -1.280507, "rate_of_change": -0.3578632925960526, "market_dynamics": -0.638443, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12962.479297, "high": 13082.317623, "low": 12458.160722, "close": 12538.052734, "volume": 187039}, "trend_line": 13355.103581, "activity_lines": {"activity_5": 12802.362305, "activity_10": 12663.065802, "activity_20": 12837.576762, "activity_30": 13042.630233}, "trend_signal": 0, "fair_value": 12573.582833, "relative_strength": -4.42386, "rate_of_change": -0.612966690084792, "market_dynamics": -0.547205, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12577.999001, "high": 12782.722288, "low": 12143.586174, "close": 12203.505859, "volume": 165384}, "trend_line": 13260.586816, "activity_lines": {"activity_5": 12605.62845, "activity_10": 12580.722692, "activity_20": 12753.262212, "activity_30": 12968.333606}, "trend_signal": 0, "fair_value": 12561.214456, "relative_strength": -6.470247, "rate_of_change": -0.7077201942069946, "market_dynamics": -0.567228, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12238.457518, "high": 12637.917969, "low": 12218.4854, "close": 12298.37793, "volume": 222245}, "trend_line": 13199.503418, "activity_lines": {"activity_5": 12459.825846, "activity_10": 12532.242933, "activity_20": 12686.35273, "activity_30": 12906.255614}, "trend_signal": 0, "fair_value": 12546.312725, "relative_strength": -4.134932, "rate_of_change": -0.46063872472293965, "market_dynamics": -0.555727, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12298.377445, "high": 13027.392165, "low": 12218.485409, "close": 12597.972656, "volume": 284192}, "trend_line": 13153.895215, "activity_lines": {"activity_5": 12456.497135, "activity_10": 12548.493785, "activity_20": 12654.823963, "activity_30": 12867.447177}, "trend_signal": 0, "fair_value": 12532.252573, "relative_strength": -2.436476, "rate_of_change": -0.34552968816845364, "market_dynamics": -0.395564, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12647.904294, "high": 12647.904294, "low": 11484.477208, "close": 11784.072266, "volume": 519781}, "trend_line": 13087.643652, "activity_lines": {"activity_5": 12210.163346, "activity_10": 12420.848118, "activity_20": 12550.750344, "activity_30": 12779.071503}, "trend_signal": 0, "fair_value": 12510.944236, "relative_strength": -3.23344, "rate_of_change": -0.5036649746491066, "market_dynamics": -0.297596, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11689.200966, "high": 12073.681305, "low": 11234.814411, "close": 11319.700195, "volume": 1353674}, "trend_line": 12994.935612, "activity_lines": {"activity_5": 11888.597982, "activity_10": 12206.955433, "activity_20": 12410.606455, "activity_30": 12665.010635}, "trend_signal": 0, "fair_value": 12490.308381, "relative_strength": -9.99949, "rate_of_change": -0.7083631130637796, "market_dynamics": -0.262712, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11464.503951, "high": 11853.977517, "low": 11209.848112, "close": 11239.807617, "volume": 1320259}, "trend_line": 12898.89873, "activity_lines": {"activity_5": 11621.62526, "activity_10": 11992.881072, "activity_20": 12276.002641, "activity_30": 12551.776571}, "trend_signal": 0, "fair_value": 12468.93827, "relative_strength": -8.773018, "rate_of_change": -0.7390331500474272, "market_dynamics": -0.343284, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11369.632248, "high": 11644.261243, "low": 10895.273647, "close": 11219.834961, "volume": 4311289}, "trend_line": 12806.190723, "activity_lines": {"activity_5": 11412.241536, "activity_10": 11797.962713, "activity_20": 12152.693122, "activity_30": 12443.449876}, "trend_signal": 0, "fair_value": 12446.773744, "relative_strength": -7.683765, "rate_of_change": -0.7187280785791632, "market_dynamics": -0.550463, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10980.158258, "high": 11564.369382, "low": 10660.590214, "close": 11494.463867, "volume": 3165465}, "trend_line": 12745.772396, "activity_lines": {"activity_5": 11366.303646, "activity_10": 11684.207386, "activity_20": 12066.951883, "activity_30": 12358.822337}, "trend_signal": 0, "fair_value": 12427.765882, "relative_strength": -7.732544, "rate_of_change": -0.4717899983442205, "market_dynamics": -0.503567, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11624.288394, "high": 11624.288394, "low": 10840.347764, "close": 10890.280273, "volume": 250498}, "trend_line": 12668.709896, "activity_lines": {"activity_5": 11192.538476, "activity_10": 11488.381126, "activity_20": 11931.254339, "activity_30": 12239.113168}, "trend_signal": 0, "fair_value": 12404.091747, "relative_strength": -9.063307, "rate_of_change": -0.6046122400882075, "market_dynamics": -0.675964, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10990.145441, "high": 11204.855694, "low": 10870.307742, "close": 10975.166016, "volume": 165357}, "trend_line": 12593.311816, "activity_lines": {"activity_5": 11106.654687, "activity_10": 11345.93734, "activity_20": 11812.985663, "activity_30": 12129.852272}, "trend_signal": 0, "fair_value": 12378.454884, "relative_strength": -8.145346, "rate_of_change": -0.5951519974721887, "market_dynamics": -0.876931, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10905.260214, "high": 11664.234723, "low": 10885.28721, "close": 11644.261719, "volume": 238741}, "trend_line": 12516.08291, "activity_lines": {"activity_5": 11266.771745, "activity_10": 11353.563441, "activity_20": 11766.786249, "activity_30": 12068.623234}, "trend_signal": 0, "fair_value": 12363.580516, "relative_strength": -3.808871, "rate_of_change": -0.6132533453343048, "market_dynamics": -0.96775, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11614.302524, "high": 11943.856881, "low": 11614.302524, "close": 11784.072266, "volume": 252025}, "trend_line": 12451.004199, "activity_lines": {"activity_5": 11446.528711, "activity_10": 11396.777717, "activity_20": 11740.916448, "activity_30": 12021.396741}, "trend_signal": 0, "fair_value": 12351.855362, "relative_strength": -5.264508, "rate_of_change": -0.5199606895221366, "market_dynamics": -1.085804, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11679.214546, "high": 12013.761064, "low": 11529.41701, "close": 11928.876953, "volume": 253689}, "trend_line": 12393.914714, "activity_lines": {"activity_5": 11636.938086, "activity_10": 11475.671129, "activity_20": 11733.973484, "activity_30": 11987.711112}, "trend_signal": 0, "fair_value": 12343.184514, "relative_strength": -4.208121, "rate_of_change": -0.45851309731776935, "market_dynamics": -0.755533, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11983.802387, "high": 12238.458336, "low": 11893.923869, "close": 12163.55957, "volume": 120477}, "trend_line": 12349.474805, "activity_lines": {"activity_5": 11876.614128, "activity_10": 11609.399485, "activity_20": 11753.637393, "activity_30": 11972.84949}, "trend_signal": 0, "fair_value": 12342.903965, "relative_strength": -2.686969, "rate_of_change": -0.3585623269603582, "market_dynamics": -0.224619, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12093.654334, "high": 12203.505859, "low": 12073.681329, "close": 12203.505859, "volume": 118267}, "trend_line": 12286.892741, "activity_lines": {"activity_5": 12044.720312, "activity_10": 11743.491033, "activity_20": 11774.823079, "activity_30": 11963.432138}, "trend_signal": 0, "fair_value": 12340.277431, "relative_strength": -1.608607, "rate_of_change": -0.5067589107081885, "market_dynamics": 0.220672, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11968.823527, "high": 12508.093272, "low": 11629.282434, "close": 12423.208008, "volume": 230893}, "trend_line": 12233.964258, "activity_lines": {"activity_5": 12204.171224, "activity_10": 11901.459233, "activity_20": 11816.481008, "activity_30": 11972.226672}, "trend_signal": 0, "fair_value": 12342.962327, "relative_strength": -0.014167, "rate_of_change": -0.4307719137433601, "market_dynamics": 0.591305, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12343.317001, "high": 12742.776521, "low": 12238.458725, "close": 12677.864258, "volume": 572971}, "trend_line": 12202.67321, "activity_lines": {"activity_5": 12396.577799, "activity_10": 12084.212198, "activity_20": 11882.7248, "activity_30": 12000.865381}, "trend_signal": 0, "fair_value": 12345.693021, "relative_strength": -0.630977, "rate_of_change": -0.25577194227568045, "market_dynamics": 0.860423, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12722.803769, "high": 13107.283905, "low": 12707.824016, "close": 13002.424805, "volume": 498146}, "trend_line": 12199.843652, "activity_lines": {"activity_5": 12637.585091, "activity_10": 12299.466548, "activity_20": 11981.115541, "activity_30": 12052.462258}, "trend_signal": 0, "fair_value": 12348.505083, "relative_strength": -0.442969, "rate_of_change": -0.023188017504905963, "market_dynamics": 0.995707, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12867.60783, "high": 13142.236656, "low": 12483.127756, "close": 12493.114258, "volume": 439576}, "trend_line": 12187.859863, "activity_lines": {"activity_5": 12637.252344, "activity_10": 12394.701509, "activity_20": 12031.095629, "activity_30": 12071.382943}, "trend_signal": 0, "fair_value": 12348.401392, "relative_strength": 0.378888, "rate_of_change": -0.09822903753389747, "market_dynamics": 1.03264, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12398.242294, "high": 12677.864656, "low": 12083.667187, "close": 12128.606445, "volume": 695954}, "trend_line": 12167.886849, "activity_lines": {"activity_5": 12493.44668, "activity_10": 12394.519886, "activity_20": 12048.66709, "activity_30": 12067.560142}, "trend_signal": 0, "fair_value": 12345.897649, "relative_strength": -3.495096, "rate_of_change": -0.1638763017011171, "market_dynamics": 0.993424, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12053.708269, "high": 12223.478808, "low": 11659.241477, "close": 12108.633789, "volume": 245436}, "trend_line": 12134.265658, "activity_lines": {"activity_5": 12347.976758, "activity_10": 12369.735227, "activity_20": 12066.286137, "activity_30": 12063.737363}, "trend_signal": 0, "fair_value": 12340.21957, "relative_strength": -3.500615, "rate_of_change": -0.27631084523738225, "market_dynamics": 0.876048, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12188.525027, "high": 12518.080986, "low": 11704.179883, "close": 11749.119141, "volume": 538573}, "trend_line": 12097.149154, "activity_lines": {"activity_5": 12103.640234, "activity_10": 12271.14114, "activity_20": 12050.117467, "activity_30": 12038.889201}, "trend_signal": 0, "fair_value": 12333.030217, "relative_strength": -8.720765, "rate_of_change": -0.3058817488104777, "market_dynamics": 0.692796, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11868.957834, "high": 11998.782362, "low": 11339.672159, "close": 11379.618164, "volume": 831119}, "trend_line": 12049.047493, "activity_lines": {"activity_5": 11798.05306, "activity_10": 12106.000568, "activity_20": 12001.373744, "activity_30": 11992.596879}, "trend_signal": 0, "fair_value": 12323.186674, "relative_strength": -8.276582, "rate_of_change": -0.39762807242973836, "market_dynamics": 0.546746, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11144.93631, "high": 11554.383065, "low": 10855.327892, "close": 11259.78125, "volume": 481757}, "trend_line": 12034.899967, "activity_lines": {"activity_5": 11560.707357, "activity_10": 11929.05799, "activity_20": 11947.018671, "activity_30": 11941.676476}, "trend_signal": 0, "fair_value": 12312.955742, "relative_strength": -5.595916, "rate_of_change": -0.11741613607399078, "market_dynamics": 0.30844, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10840.348476, "high": 11379.619664, "low": 10370.982289, "close": 11349.660156, "volume": 3924685}, "trend_line": 12009.600846, "activity_lines": {"activity_5": 11435.54349, "activity_10": 11784.889364, "activity_20": 11903.720117, "activity_30": 11897.467456}, "trend_signal": 0, "fair_value": 12305.427021, "relative_strength": -3.354927, "rate_of_change": -0.2102146346822229, "market_dynamics": 0.148007, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11459.510871, "high": 11654.24707, "low": 11254.788086, "close": 11654.24707, "volume": 164220}, "trend_line": 11981.638607, "activity_lines": {"activity_5": 11463.838346, "activity_10": 11711.624645, "activity_20": 11889.287174, "activity_30": 11874.541406}, "trend_signal": 0, "fair_value": 12300.326767, "relative_strength": -2.546363, "rate_of_change": -0.23283237601782483, "market_dynamics": -0.085283, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11609.308399, "high": 11918.890042, "low": 11504.450303, "close": 11784.072266, "volume": 769427}, "trend_line": 11943.190592, "activity_lines": {"activity_5": 11565.700716, "activity_10": 11675.945614, "activity_20": 11885.245015, "activity_30": 11861.795191}, "trend_signal": 0, "fair_value": 12296.540953, "relative_strength": -3.632259, "rate_of_change": -0.32089112567238975, "market_dynamics": -0.251277, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11784.071588, "high": 11858.970348, "low": 11494.326264, "close": 11704.222656, "volume": 209586}, "trend_line": 11899.2514, "activity_lines": {"activity_5": 11638.616341, "activity_10": 11641.999236, "activity_20": 11870.911286, "activity_30": 11846.377904}, "trend_signal": 0, "fair_value": 12294.855588, "relative_strength": -4.520766, "rate_of_change": -0.36790162278272415, "market_dynamics": -0.346597, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11809.171329, "high": 11809.171329, "low": 11514.3163, "close": 11589.279297, "volume": 206757}, "trend_line": 11852.978743, "activity_lines": {"activity_5": 11651.577214, "activity_10": 11610.757741, "activity_20": 11844.63172, "activity_30": 11826.379704}, "trend_signal": 0, "fair_value": 12293.516558, "relative_strength": -5.85909, "rate_of_change": -0.38887032002701893, "market_dynamics": -0.49031, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11589.279449, "high": 11854.148599, "low": 11454.346053, "close": 11564.291992, "volume": 362341}, "trend_line": 11820.520052, "activity_lines": {"activity_5": 11634.242448, "activity_10": 11591.406463, "activity_20": 11812.643843, "activity_30": 11807.754753}, "trend_signal": 0, "fair_value": 12288.704183, "relative_strength": -7.656706, "rate_of_change": -0.2738441678145159, "market_dynamics": -0.522476, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11444.351259, "high": 11579.284599, "low": 11254.444994, "close": 11399.373047, "volume": 384256}, "trend_line": 11793.715625, "activity_lines": {"activity_5": 11547.625911, "activity_10": 11552.330185, "activity_20": 11762.144038, "activity_30": 11780.583978}, "trend_signal": 0, "fair_value": 12283.567358, "relative_strength": -7.560399, "rate_of_change": -0.22676182504731582, "market_dynamics": -0.631411, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11494.326627, "high": 11904.124131, "low": 11484.33156, "close": 11829.161133, "volume": 180810}, "trend_line": 11778.075065, "activity_lines": {"activity_5": 11621.263672, "activity_10": 11604.292844, "activity_20": 11753.742569, "activity_30": 11782.870785}, "trend_signal": 0, "fair_value": 12280.644012, "relative_strength": -7.591955, "rate_of_change": -0.13261774742851512, "market_dynamics": -0.59615, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11799.176386, "high": 12278.939624, "low": 11794.178852, "close": 12119.018555, "volume": 169071}, "trend_line": 11762.109928, "activity_lines": {"activity_5": 11788.514649, "activity_10": 11707.501545, "activity_20": 11772.731859, "activity_30": 11804.867139}, "trend_signal": 0, "fair_value": 12281.968018, "relative_strength": -8.876315, "rate_of_change": -0.13554962854196287, "market_dynamics": -0.401145, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12168.993929, "high": 12918.623209, "low": 12119.018595, "close": 12398.879883, "volume": 809241}, "trend_line": 11782.603516, "activity_lines": {"activity_5": 12021.399675, "activity_10": 11848.15048, "activity_20": 11817.469173, "activity_30": 11845.949072}, "trend_signal": 1, "fair_value": 12290.055758, "relative_strength": -9.174194, "rate_of_change": 0.1742339437860027, "market_dynamics": -0.026896, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12428.865637, "high": 12758.70246, "low": 12313.922069, "close": 12723.719727, "volume": 432851}, "trend_line": 11829.404167, "activity_lines": {"activity_5": 12308.591276, "activity_10": 12027.15032, "activity_20": 11892.023042, "activity_30": 11906.666247}, "trend_signal": 1, "fair_value": 12302.64696, "relative_strength": -10.467073, "rate_of_change": 0.39720127165824753, "market_dynamics": 0.458918, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12513.822881, "high": 12928.618686, "low": 12393.882087, "close": 12588.786133, "volume": 399891}, "trend_line": 11874.370117, "activity_lines": {"activity_5": 12473.509831, "activity_10": 12156.633878, "activity_20": 11951.248884, "activity_30": 11955.658632}, "trend_signal": 1, "fair_value": 12318.705798, "relative_strength": -12.151919, "rate_of_change": 0.38012015960566675, "market_dynamics": 0.86748, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12578.791378, "high": 12873.645202, "low": 12378.889938, "close": 12473.842773, "volume": 246030}, "trend_line": 11916.170378, "activity_lines": {"activity_5": 12520.819727, "activity_10": 12248.227024, "activity_20": 11998.739272, "activity_30": 11994.334287}, "trend_signal": 1, "fair_value": 12329.854505, "relative_strength": -12.607268, "rate_of_change": 0.352020870059935, "market_dynamics": 1.096613, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12423.868044, "high": 13078.54426, "low": 12348.905043, "close": 12948.608398, "volume": 1418030}, "trend_line": 11964.641862, "activity_lines": {"activity_5": 12683.406055, "activity_10": 12413.599911, "activity_20": 12092.416964, "activity_30": 12060.943191}, "trend_signal": 1, "fair_value": 12343.951015, "relative_strength": -12.453637, "rate_of_change": 0.4067706525033348, "market_dynamics": 1.253377, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12968.599045, "high": 13693.240804, "low": 12868.648378, "close": 13613.280273, "volume": 485316}, "trend_line": 12055.408529, "activity_lines": {"activity_5": 13012.243685, "activity_10": 12677.197035, "activity_20": 12249.653009, "activity_30": 12167.30696}, "trend_signal": 1, "fair_value": 12360.619804, "relative_strength": -8.086798, "rate_of_change": 0.7586241865565325, "market_dynamics": 1.329669, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13613.280171, "high": 13773.201922, "low": 13268.451203, "close": 13368.401367, "volume": 189098}, "trend_line": 12135.18304, "activity_lines": {"activity_5": 13178.494987, "activity_10": 12859.470703, "activity_20": 12378.233129, "activity_30": 12252.016175}, "trend_signal": 1, "fair_value": 12374.062275, "relative_strength": -9.738438, "rate_of_change": 0.6617321246981992, "market_dynamics": 1.296427, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13413.379268, "high": 13483.344733, "low": 12728.716797, "close": 12728.716797, "volume": 328772}, "trend_line": 12171.331543, "activity_lines": {"activity_5": 13088.539323, "activity_10": 12892.636097, "activity_20": 12439.987123, "activity_30": 12290.308676}, "trend_signal": 1, "fair_value": 12380.027331, "relative_strength": -11.681339, "rate_of_change": 0.2978818109364121, "market_dynamics": 1.189445, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12773.695195, "high": 13433.369764, "low": 12728.717395, "close": 13363.404297, "volume": 193153}, "trend_line": 12223.975944, "activity_lines": {"activity_5": 13200.817448, "activity_10": 13017.029332, "activity_20": 12559.23477, "activity_30": 12367.216595}, "trend_signal": 1, "fair_value": 12390.570607, "relative_strength": -9.610826, "rate_of_change": 0.4325278693954936, "market_dynamics": 1.026547, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13383.39391, "high": 13643.266038, "low": 13278.445713, "close": 13628.273438, "volume": 176289}, "trend_line": 12280.622494, "activity_lines": {"activity_5": 13342.081185, "activity_10": 13161.685263, "activity_20": 12696.020978, "activity_30": 12457.816434}, "trend_signal": 1, "fair_value": 12404.627629, "relative_strength": -8.021368, "rate_of_change": 0.46340528040554424, "market_dynamics": 0.897066, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13573.300812, "high": 13628.27368, "low": 12808.677721, "close": 13033.566406, "volume": 261856}, "trend_line": 12309.622721, "activity_lines": {"activity_5": 13239.798242, "activity_10": 13170.771644, "activity_20": 12765.460538, "activity_30": 12506.39346}, "trend_signal": 1, "fair_value": 12416.306015, "relative_strength": -10.211214, "rate_of_change": 0.23614622967336732, "market_dynamics": 0.766518, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13188.489819, "high": 13388.391964, "low": 13138.515413, "close": 13193.488281, "volume": 174047}, "trend_line": 12342.622135, "activity_lines": {"activity_5": 13229.470182, "activity_10": 13197.394975, "activity_20": 12841.684156, "activity_30": 12563.417045}, "trend_signal": 1, "fair_value": 12430.634259, "relative_strength": -9.353721, "rate_of_change": 0.2680781917361567, "market_dynamics": 0.746247, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13193.488037, "high": 13468.352438, "low": 12983.591637, "close": 13448.362305, "volume": 269275}, "trend_line": 12376.793945, "activity_lines": {"activity_5": 13315.761003, "activity_10": 13261.817791, "activity_20": 12933.401358, "activity_30": 12634.75512}, "trend_signal": 1, "fair_value": 12446.755603, "relative_strength": -7.999975, "rate_of_change": 0.2768602135448897, "market_dynamics": 0.717539, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13538.318047, "high": 14078.051657, "low": 13458.357512, "close": 14058.061523, "volume": 1376559}, "trend_line": 12422.800521, "activity_lines": {"activity_5": 13557.308529, "activity_10": 13421.466353, "activity_20": 13074.641746, "activity_30": 12743.223996}, "trend_signal": 1, "fair_value": 12468.760429, "relative_strength": -9.006817, "rate_of_change": 0.37171642514567027, "market_dynamics": 0.866049, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14058.061413, "high": 14262.95991, "low": 13958.110865, "close": 14252.964844, "volume": 1341001}, "trend_line": 12464.485189, "activity_lines": {"activity_5": 13817.513346, "activity_10": 13587.747905, "activity_20": 13223.615834, "activity_30": 12861.299114}, "trend_signal": 1, "fair_value": 12495.614508, "relative_strength": -8.813909, "rate_of_change": 0.33554968486804776, "market_dynamics": 1.11512, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14332.925862, "high": 14592.79761, "low": 13698.238378, "close": 13813.181641, "volume": 686938}, "trend_line": 12508.487435, "activity_lines": {"activity_5": 13889.477669, "activity_10": 13650.353303, "activity_20": 13318.568941, "activity_30": 12948.311788}, "trend_signal": 1, "fair_value": 12523.536058, "relative_strength": -9.775591, "rate_of_change": 0.35302096583042597, "market_dynamics": 1.215787, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13818.179571, "high": 14158.011572, "low": 13803.186971, "close": 14033.073242, "volume": 2231949}, "trend_line": 12571.969661, "activity_lines": {"activity_5": 13982.764844, "activity_10": 13749.304421, "activity_20": 13423.874093, "activity_30": 13046.672163}, "trend_signal": 1, "fair_value": 12551.688452, "relative_strength": -12.136795, "rate_of_change": 0.507513209170043, "market_dynamics": 1.390888, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14158.011878, "high": 14182.999545, "low": 13958.110546, "close": 14093.043945, "volume": 33836}, "trend_line": 12638.116667, "activity_lines": {"activity_5": 14040.069922, "activity_10": 13847.074361, "activity_20": 13523.13464, "activity_30": 13144.805987}, "trend_signal": 1, "fair_value": 12580.416416, "relative_strength": -12.854175, "rate_of_change": 0.5261467199145277, "market_dynamics": 1.158105, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13868.154491, "high": 14482.851219, "low": 13708.233646, "close": 14222.979492, "volume": 1524127}, "trend_line": 12720.578678, "activity_lines": {"activity_5": 14097.708073, "activity_10": 13943.662997, "activity_20": 13621.942997, "activity_30": 13247.055202}, "trend_signal": 1, "fair_value": 12610.996732, "relative_strength": -14.915103, "rate_of_change": 0.6524865466333302, "market_dynamics": 1.053442, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14342.920472, "high": 14822.683753, "low": 14267.957473, "close": 14757.71582, "volume": 454560}, "trend_line": 12833.181934, "activity_lines": {"activity_5": 14322.597135, "activity_10": 14121.84778, "activity_20": 13760.279487, "activity_30": 13378.483405}, "trend_signal": 1, "fair_value": 12642.870405, "relative_strength": -15.675915, "rate_of_change": 0.8852054521288841, "market_dynamics": 1.046275, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14882.653862, "high": 15362.417311, "low": 14867.661262, "close": 15272.461914, "volume": 773828}, "trend_line": 12966.937956, "activity_lines": {"activity_5": 14685.418164, "activity_10": 14373.087447, "activity_20": 13935.074191, "activity_30": 13535.856307}, "trend_signal": 1, "fair_value": 12678.330447, "relative_strength": -15.851624, "rate_of_change": 1.0422670128725346, "market_dynamics": 1.027425, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15272.461782, "high": 16162.022576, "low": 14847.671091, "close": 15077.557617, "volume": 1052043}, "trend_line": 13091.201204, "activity_lines": {"activity_5": 14885.985742, "activity_10": 14548.182777, "activity_20": 14077.622856, "activity_30": 13672.025317}, "trend_signal": 1, "fair_value": 12708.08108, "relative_strength": -13.277984, "rate_of_change": 0.9583083409642028, "market_dynamics": 1.266564, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15207.493728, "high": 15952.125977, "low": 14947.621998, "close": 15597.301758, "volume": 465837}, "trend_line": 13222.636361, "activity_lines": {"activity_5": 15190.169075, "activity_10": 14783.521236, "activity_20": 14258.462212, "activity_30": 13833.709224}, "trend_signal": 1, "fair_value": 12741.704978, "relative_strength": -11.197796, "rate_of_change": 1.003996157051196, "market_dynamics": 1.330691, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15742.230116, "high": 15762.220249, "low": 14837.67587, "close": 14997.597656, "volume": 265679}, "trend_line": 13329.753874, "activity_lines": {"activity_5": 15194.167187, "activity_10": 14870.750959, "activity_20": 14367.860626, "activity_30": 13948.222856}, "trend_signal": 1, "fair_value": 12771.835055, "relative_strength": -10.856015, "rate_of_change": 0.810107077556341, "market_dynamics": 1.338412, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15117.537639, "high": 15792.205078, "low": 14597.794913, "close": 15792.205078, "volume": 259549}, "trend_line": 13466.019954, "activity_lines": {"activity_5": 15411.393229, "activity_10": 15085.372283, "activity_20": 14540.918057, "activity_30": 14107.090675}, "trend_signal": 1, "fair_value": 12807.695913, "relative_strength": -7.66032, "rate_of_change": 1.0222700380521625, "market_dynamics": 1.347262, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15927.138153, "high": 16256.975341, "low": 15492.352788, "close": 15637.28125, "volume": 1055286}, "trend_line": 13600.953353, "activity_lines": {"activity_5": 15508.012044, "activity_10": 15243.839453, "activity_20": 14685.679901, "activity_30": 14247.172049}, "trend_signal": 1, "fair_value": 12843.105243, "relative_strength": -12.121411, "rate_of_change": 1.0020288062912028, "market_dynamics": 1.328375, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15777.21263, "high": 16032.087084, "low": 15612.293529, "close": 15722.239258, "volume": 455257}, "trend_line": 13739.551595, "activity_lines": {"activity_5": 15608.628906, "activity_10": 15384.588086, "activity_20": 14828.894885, "activity_30": 14384.029204}, "trend_signal": 1, "fair_value": 12879.919327, "relative_strength": -12.744016, "rate_of_change": 1.0190332868793277, "market_dynamics": 1.303289, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15507.345489, "high": 15702.249283, "low": 14852.668519, "close": 15152.520508, "volume": 472210}, "trend_line": 13864.65651, "activity_lines": {"activity_5": 15476.360742, "activity_10": 15391.039382, "activity_20": 14906.642187, "activity_30": 14475.188489}, "trend_signal": 1, "fair_value": 12914.929093, "relative_strength": -12.54335, "rate_of_change": 0.910545836485138, "market_dynamics": 1.184396, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15332.432154, "high": 15422.387607, "low": 15097.548104, "close": 15262.466797, "volume": 232105}, "trend_line": 13979.100033, "activity_lines": {"activity_5": 15410.393425, "activity_10": 15398.217702, "activity_20": 14983.318643, "activity_30": 14565.369798}, "trend_signal": 1, "fair_value": 12951.726782, "relative_strength": -13.903103, "rate_of_change": 0.8254335252911355, "market_dynamics": 0.852621, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15347.424185, "high": 15712.24409, "low": 15212.491715, "close": 15702.249023, "volume": 318603}, "trend_line": 14098.541048, "activity_lines": {"activity_5": 15473.36224, "activity_10": 15466.456658, "activity_20": 15092.835965, "activity_30": 14676.540701}, "trend_signal": 1, "fair_value": 12990.451585, "relative_strength": -14.690899, "rate_of_change": 0.8544256405493775, "market_dynamics": 0.598864, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15757.222648, "high": 15992.106918, "low": 15552.323126, "close": 15817.192383, "volume": 611821}, "trend_line": 14212.484798, "activity_lines": {"activity_5": 15580.642578, "activity_10": 15538.421076, "activity_20": 15203.4242, "activity_30": 14787.421432}, "trend_signal": 1, "fair_value": 13028.63891, "relative_strength": -18.799096, "rate_of_change": 0.8081953275311723, "market_dynamics": 0.413733, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15817.192904, "high": 15972.116437, "low": 15497.350221, "close": 15887.158203, "volume": 362267}, "trend_line": 14317.932747, "activity_lines": {"activity_5": 15699.250781, "activity_10": 15613.202361, "activity_20": 15307.420485, "activity_30": 14895.464877}, "trend_signal": 1, "fair_value": 13067.49774, "relative_strength": -22.217631, "rate_of_change": 0.7419388692316492, "market_dynamics": 0.353396, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15782.209692, "high": 16446.882813, "low": 15057.567823, "close": 16446.882813, "volume": 1314683}, "trend_line": 14446.53597, "activity_lines": {"activity_5": 15993.439258, "activity_10": 15775.031747, "activity_20": 15451.896875, "activity_30": 15032.816494}, "trend_signal": 1, "fair_value": 13108.001252, "relative_strength": -21.349623, "rate_of_change": 0.8981968645365092, "market_dynamics": 0.626956, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16526.842771, "high": 21234.518774, "low": 16511.850171, "close": 20314.972656, "volume": 26709390}, "trend_line": 14707.906966, "activity_lines": {"activity_5": 17490.700195, "activity_10": 16624.703267, "activity_20": 15950.484105, "activity_30": 15411.425313}, "trend_signal": 1, "fair_value": 13169.955191, "relative_strength": -6.798499, "rate_of_change": 1.8092295380897432, "market_dynamics": 0.970225, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19655.298566, "high": 20369.945831, "low": 17981.125262, "close": 18420.908203, "volume": 11487889}, "trend_line": 14890.31696, "activity_lines": {"activity_5": 18019.772591, "activity_10": 17033.319886, "activity_20": 16238.88943, "activity_30": 15650.97378}, "trend_signal": 1, "fair_value": 13218.461545, "relative_strength": -12.71703, "rate_of_change": 1.2402172139222356, "market_dynamics": 1.170303, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18945.648506, "high": 19740.257394, "low": 18715.761714, "close": 18810.714844, "volume": 5172542}, "trend_line": 15063.564779, "activity_lines": {"activity_5": 18497.536589, "activity_10": 17465.015838, "activity_20": 16544.571847, "activity_30": 15903.902676}, "trend_signal": 1, "fair_value": 13268.542793, "relative_strength": -17.06507, "rate_of_change": 1.1634931577709018, "market_dynamics": 1.411403, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19200.522163, "high": 20304.976978, "low": 18975.633174, "close": 20050.103516, "volume": 3140184}, "trend_line": 15286.288184, "activity_lines": {"activity_5": 19188.861979, "activity_10": 18064.356392, "activity_20": 16944.493504, "activity_30": 16225.614852}, "trend_signal": 1, "fair_value": 13326.218406, "relative_strength": -15.619683, "rate_of_change": 1.4785570896903222, "market_dynamics": 1.438281, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20314.972587, "high": 21154.558823, "low": 19670.2908, "close": 20909.679688, "volume": 8024631}, "trend_line": 15558.986947, "activity_lines": {"activity_5": 19889.183073, "activity_10": 18741.295082, "activity_20": 17397.627032, "activity_30": 16588.414304}, "trend_signal": 1, "fair_value": 13386.632537, "relative_strength": -17.526969, "rate_of_change": 1.783943621352313, "market_dynamics": 1.363861, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20614.825439, "high": 21534.371592, "low": 16941.63836, "close": 20329.964844, "volume": 10783571}, "trend_line": 15791.205632, "activity_lines": {"activity_5": 20098.746094, "activity_10": 19208.155451, "activity_20": 17763.089453, "activity_30": 16896.21933}, "trend_signal": 1, "fair_value": 13444.158848, "relative_strength": -9.882275, "rate_of_change": 1.4925051726762646, "market_dynamics": 1.388848, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19260.492583, "high": 20641.811359, "low": 18890.675134, "close": 19775.238281, "volume": 5536702}, "trend_line": 15996.10446, "activity_lines": {"activity_5": 20122.400781, "activity_10": 19482.020117, "activity_20": 18046.63989, "activity_30": 17153.253694}, "trend_signal": 1, "fair_value": 13496.631924, "relative_strength": -10.305751, "rate_of_change": 1.2975502490119257, "market_dynamics": 1.30526, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19825.21529, "high": 20125.066718, "low": 19210.518672, "close": 19940.158203, "volume": 1631654}, "trend_line": 16226.324186, "activity_lines": {"activity_5": 20110.740104, "activity_10": 19711.815874, "activity_20": 18322.004023, "activity_30": 17407.708774}, "trend_signal": 1, "fair_value": 13547.93216, "relative_strength": -13.745306, "rate_of_change": 1.4392236970925567, "market_dynamics": 1.154008, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19280.482852, "high": 20289.984301, "low": 18770.734472, "close": 19670.291016, "volume": 2285029}, "trend_line": 16442.217611, "activity_lines": {"activity_5": 19933.827474, "activity_10": 19817.581854, "activity_20": 18549.439393, "activity_30": 17629.900183}, "trend_signal": 1, "fair_value": 13594.348602, "relative_strength": -9.193787, "rate_of_change": 1.3305134454682723, "market_dynamics": 0.89656, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18925.659419, "high": 19335.456538, "low": 17571.327265, "close": 17956.136719, "volume": 1444922}, "trend_line": 16592.476758, "activity_lines": {"activity_5": 19210.850912, "activity_10": 19542.899183, "activity_20": 18591.751814, "activity_30": 17727.572383}, "trend_signal": 1, "fair_value": 13625.380565, "relative_strength": -15.657876, "rate_of_change": 0.9138618071778583, "market_dynamics": 0.409311, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17976.12739, "high": 18710.764715, "low": 17441.391842, "close": 18415.910156, "volume": 1371687}, "trend_line": 16737.738379, "activity_lines": {"activity_5": 18838.035026, "activity_10": 19324.370703, "activity_20": 18666.619634, "activity_30": 17845.213248}, "trend_signal": 1, "fair_value": 13656.174066, "relative_strength": -20.016921, "rate_of_change": 0.8754667740002134, "market_dynamics": 0.034307, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18096.068531, "high": 19545.352291, "low": 18031.100596, "close": 19390.429688, "volume": 1462654}, "trend_line": 16908.987207, "activity_lines": {"activity_5": 18917.66263, "activity_10": 19317.556002, "activity_20": 18818.021159, "activity_30": 18016.354622}, "trend_signal": 1, "fair_value": 13697.993076, "relative_strength": -19.700727, "rate_of_change": 1.0231300318020091, "market_dynamics": -0.239127, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19410.420111, "high": 20145.056641, "low": 19165.54097, "close": 20145.056641, "volume": 2700042}, "trend_line": 17120.049707, "activity_lines": {"activity_5": 19274.486459, "activity_10": 19430.318537, "activity_20": 19024.157515, "activity_30": 18225.133296}, "trend_signal": 1, "fair_value": 13744.541836, "relative_strength": -19.629442, "rate_of_change": 1.2482267412954464, "market_dynamics": -0.438271, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20255.002651, "high": 20589.837386, "low": 19675.0, "close": 19740.0, "volume": 2766523}, "trend_line": 17310.280599, "activity_lines": {"activity_5": 19482.631511, "activity_10": 19445.173651, "activity_20": 19170.251451, "activity_30": 18394.162347}, "trend_signal": 1, "fair_value": 13789.229743, "relative_strength": -22.104443, "rate_of_change": 1.1111585261473986, "market_dynamics": -0.439712, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20035.0, "high": 20460.0, "low": 19775.0, "close": 19980.0, "volume": 3174611}, "trend_line": 17506.512468, "activity_lines": {"activity_5": 19766.129297, "activity_10": 19509.303374, "activity_20": 19320.070336, "activity_30": 18566.402308}, "trend_signal": 1, "fair_value": 13839.198399, "relative_strength": -29.969408, "rate_of_change": 1.1336146047877202, "market_dynamics": -0.441689, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20005.0, "high": 20400.0, "low": 18360.0, "close": 18855.0, "volume": 5203273}, "trend_line": 17660.913151, "activity_lines": {"activity_5": 19539.702865, "activity_10": 19385.790909, "activity_20": 19339.758366, "activity_30": 18653.401504}, "trend_signal": 1, "fair_value": 13879.588598, "relative_strength": -33.233651, "rate_of_change": 0.8819614031191392, "market_dynamics": -0.50098, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18635.0, "high": 19970.0, "low": 17240.0, "close": 19660.0, "volume": 3440341}, "trend_line": 17824.322624, "activity_lines": {"activity_5": 19552.337109, "activity_10": 19435.459624, "activity_20": 19419.005762, "activity_30": 18782.374849}, "trend_signal": 1, "fair_value": 13924.659274, "relative_strength": -32.879958, "rate_of_change": 0.9252606114013255, "market_dynamics": -0.598039, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20330.0, "high": 20670.0, "low": 18315.0, "close": 18610.0, "volume": 3533523}, "trend_line": 17935.573893, "activity_lines": {"activity_5": 19197.0, "activity_10": 19296.314489, "activity_20": 19379.406724, "activity_30": 18833.063712}, "trend_signal": 1, "fair_value": 13959.960568, "relative_strength": -40.504202, "rate_of_change": 0.6241542601467688, "market_dynamics": -0.69962, "expectation": {"probability": 52.2974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433fc612-b296-42c0-9b75-f389de23a2ac/", "share_image": "https://sharemaestro.com/terminal/433fc612-b296-42c0-9b75-f389de23a2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}