{"ticker": {"uuid": "433ffd9a-f611-4f5d-988c-9dc8910a0427", "symbol": "1691", "name": "WisdomTree Gasoline", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1691 rose 8.50%, moving from 14,170.00 to 15,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.93 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "15,375.00"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.93"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 15230.0, "high": 15845.0, "low": 14050.0, "close": 15375.0, "volume": 528}, "trend_line": 11844.8, "activity_lines": {"activity_5": 14127.0, "activity_10": 13553.818182, "activity_20": 13569.833333, "activity_30": 12972.821505}, "trend_signal": 1, "fair_value": 8699.75, "relative_strength": 27.931862, "rate_of_change": 2.1596632857241396, "market_dynamics": -0.499428, "expectation": {"probability": 45.1015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 8059.0, "high": 8230.0, "low": 7858.0, "close": 7902.0, "volume": 497}, "trend_line": 6500.466667, "activity_lines": {"activity_5": 7669.0, "activity_10": 7350.327273, "activity_20": 6959.595238, "activity_30": 6741.292473}, "trend_signal": 1, "fair_value": 4514.391026, "relative_strength": 10.045562, "rate_of_change": 1.1210669373405522, "market_dynamics": 1.657707, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7902.0, "high": 8751.0, "low": 7900.0, "close": 8750.0, "volume": 1027}, "trend_line": 6594.466667, "activity_lines": {"activity_5": 8089.066667, "activity_10": 7649.018182, "activity_20": 7156.495238, "activity_30": 6886.423656}, "trend_signal": 1, "fair_value": 4559.564103, "relative_strength": 20.266348, "rate_of_change": 1.446050027103385, "market_dynamics": 1.812036, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8898.0, "high": 8898.0, "low": 8145.0, "close": 8208.0, "volume": 363}, "trend_line": 6657.4, "activity_lines": {"activity_5": 8207.8, "activity_10": 7805.072727, "activity_20": 7287.319048, "activity_30": 6990.522581}, "trend_signal": 1, "fair_value": 4601.128205, "relative_strength": 16.057134, "rate_of_change": 0.9543354478525253, "market_dynamics": 1.809939, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8208.0, "high": 8320.0, "low": 8100.0, "close": 8299.0, "volume": 375}, "trend_line": 6720.433333, "activity_lines": {"activity_5": 8286.4, "activity_10": 7951.509091, "activity_20": 7417.247619, "activity_30": 7096.432258}, "trend_signal": 1, "fair_value": 4643.205128, "relative_strength": 16.226545, "rate_of_change": 0.9468160693363823, "market_dynamics": 1.781933, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8438.0, "high": 8438.0, "low": 8052.0, "close": 8233.0, "volume": 140}, "trend_line": 6799.866667, "activity_lines": {"activity_5": 8292.466667, "activity_10": 8058.872727, "activity_20": 7532.561905, "activity_30": 7194.017204}, "trend_signal": 1, "fair_value": 4684.74359, "relative_strength": 11.099096, "rate_of_change": 1.1819674426342575, "market_dynamics": 1.636304, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8332.0, "high": 8671.0, "low": 8332.0, "close": 8671.0, "volume": 231}, "trend_line": 6883.866667, "activity_lines": {"activity_5": 8423.333333, "activity_10": 8221.636364, "activity_20": 7681.585714, "activity_30": 7314.735484}, "trend_signal": 1, "fair_value": 4730.070513, "relative_strength": 16.769694, "rate_of_change": 1.2353183395147298, "market_dynamics": 1.55365, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8971.0, "high": 9121.0, "low": 8772.0, "close": 9098.0, "volume": 575}, "trend_line": 6980.766667, "activity_lines": {"activity_5": 8645.266667, "activity_10": 8428.363636, "activity_20": 7860.461905, "activity_30": 7457.582796}, "trend_signal": 1, "fair_value": 4777.762821, "relative_strength": 18.586322, "rate_of_change": 1.4076391174820475, "market_dynamics": 1.608779, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8870.0, "high": 8938.0, "low": 8566.0, "close": 8634.0, "volume": 222}, "trend_line": 7063.466667, "activity_lines": {"activity_5": 8689.333333, "activity_10": 8511.490909, "activity_20": 7980.4, "activity_30": 7564.243011}, "trend_signal": 1, "fair_value": 4821.99359, "relative_strength": 16.062866, "rate_of_change": 1.1846836306812176, "market_dynamics": 1.458523, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8580.0, "high": 8999.0, "low": 8393.0, "close": 8447.0, "volume": 288}, "trend_line": 7129.7, "activity_lines": {"activity_5": 8642.666667, "activity_10": 8533.654545, "activity_20": 8071.114286, "activity_30": 7653.503226}, "trend_signal": 1, "fair_value": 4865.685897, "relative_strength": 15.160931, "rate_of_change": 0.9376887599602816, "market_dynamics": 1.32695, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8448.0, "high": 8448.0, "low": 7462.0, "close": 7540.0, "volume": 724}, "trend_line": 7175.366667, "activity_lines": {"activity_5": 8283.8, "activity_10": 8374.436364, "activity_20": 8063.7, "activity_30": 7679.974194}, "trend_signal": 1, "fair_value": 4903.057692, "relative_strength": 5.726384, "rate_of_change": 0.6405131632467063, "market_dynamics": 0.892987, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7680.0, "high": 7730.0, "low": 7469.0, "close": 7546.0, "volume": 185}, "trend_line": 7235.9, "activity_lines": {"activity_5": 7973.133333, "activity_10": 8223.127273, "activity_20": 8051.428571, "activity_30": 7703.886022}, "trend_signal": 1, "fair_value": 4940.955128, "relative_strength": 1.666775, "rate_of_change": 0.8436270341193338, "market_dynamics": 0.19647, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8999.0, "high": 8999.0, "low": 7803.0, "close": 8196.0, "volume": 1900}, "trend_line": 7318.633333, "activity_lines": {"activity_5": 7954.133333, "activity_10": 8196.472727, "activity_20": 8096.295238, "activity_30": 7765.827957}, "trend_signal": 1, "fair_value": 4983.057692, "relative_strength": 14.067766, "rate_of_change": 1.1433730842051455, "market_dynamics": -0.054738, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8046.0, "high": 8179.0, "low": 7823.0, "close": 7851.0, "volume": 594}, "trend_line": 7373.666667, "activity_lines": {"activity_5": 7880.266667, "activity_10": 8117.163636, "activity_20": 8099.395238, "activity_30": 7800.174194}, "trend_signal": 1, "fair_value": 5023.512821, "relative_strength": 10.27242, "rate_of_change": 0.7519618963810255, "market_dynamics": -0.394811, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8199.0, "high": 8199.0, "low": 7681.0, "close": 7700.0, "volume": 293}, "trend_line": 7412.0, "activity_lines": {"activity_5": 7808.266667, "activity_10": 8016.890909, "activity_20": 8082.961905, "activity_30": 7821.227957}, "trend_signal": 1, "fair_value": 5063.032051, "relative_strength": 5.171716, "rate_of_change": 0.5198679941901364, "market_dynamics": -0.600711, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7640.0, "high": 7813.0, "low": 7420.0, "close": 7644.0, "volume": 697}, "trend_line": 7448.4, "activity_lines": {"activity_5": 7767.4, "activity_10": 7917.327273, "activity_20": 8056.957143, "activity_30": 7836.195699}, "trend_signal": 1, "fair_value": 5101.852564, "relative_strength": 2.460635, "rate_of_change": 0.49109552077711327, "market_dynamics": -0.553531, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7500.0, "high": 7977.0, "low": 7288.0, "close": 7288.0, "volume": 760}, "trend_line": 7478.0, "activity_lines": {"activity_5": 7600.933333, "activity_10": 7763.745455, "activity_20": 7993.504762, "activity_30": 7825.847312}, "trend_signal": 1, "fair_value": 5138.282051, "relative_strength": -5.156667, "rate_of_change": 0.39740078406101126, "market_dynamics": -0.793349, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7511.0, "high": 7622.0, "low": 7499.0, "close": 7620.0, "volume": 167}, "trend_line": 7531.966667, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7695.672727, "activity_20": 7959.438095, "activity_30": 7835.008602}, "trend_signal": 1, "fair_value": 5175.75641, "relative_strength": -0.999896, "rate_of_change": 0.721672465899969, "market_dynamics": -0.881953, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7619.0, "high": 7787.0, "low": 7470.0, "close": 7540.0, "volume": 132}, "trend_line": 7575.4, "activity_lines": {"activity_5": 7535.466667, "activity_10": 7639.927273, "activity_20": 7914.514286, "activity_30": 7835.526882}, "trend_signal": 0, "fair_value": 5212.666667, "relative_strength": -1.520466, "rate_of_change": 0.5766532822070964, "market_dynamics": -0.907194, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7540.0, "high": 7540.0, "low": 6720.0, "close": 6910.0, "volume": 141}, "trend_line": 7606.4, "activity_lines": {"activity_5": 7319.333333, "activity_10": 7489.527273, "activity_20": 7807.738095, "activity_30": 7792.597849}, "trend_signal": 0, "fair_value": 5244.916667, "relative_strength": -6.797195, "rate_of_change": 0.40921931515167514, "market_dynamics": -1.045726, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6910.0, "high": 7100.0, "low": 6730.0, "close": 7040.0, "volume": 100}, "trend_line": 7627.733333, "activity_lines": {"activity_5": 7199.2, "activity_10": 7390.709091, "activity_20": 7716.347619, "activity_30": 7756.055914}, "trend_signal": 0, "fair_value": 5278.019231, "relative_strength": -6.974601, "rate_of_change": 0.2804655684686645, "market_dynamics": -1.150099, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7020.0, "high": 7379.0, "low": 7020.0, "close": 7338.0, "volume": 32}, "trend_line": 7654.166667, "activity_lines": {"activity_5": 7218.666667, "activity_10": 7355.163636, "activity_20": 7657.504762, "activity_30": 7737.363441}, "trend_signal": 0, "fair_value": 5313.025641, "relative_strength": -3.656853, "rate_of_change": 0.3465424503717412, "market_dynamics": -1.209638, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7037.0, "high": 7180.0, "low": 7000.0, "close": 7000.0, "volume": 148}, "trend_line": 7676.666667, "activity_lines": {"activity_5": 7122.133333, "activity_10": 7261.945455, "activity_20": 7569.157143, "activity_30": 7695.15914}, "trend_signal": 0, "fair_value": 5345.99359, "relative_strength": -8.771993, "rate_of_change": 0.29395753945371983, "market_dynamics": -1.285772, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7090.0, "high": 7214.0, "low": 7090.0, "close": 7214.0, "volume": 129}, "trend_line": 7691.5, "activity_lines": {"activity_5": 7138.266667, "activity_10": 7229.381818, "activity_20": 7509.52381, "activity_30": 7665.309677}, "trend_signal": 0, "fair_value": 5379.224359, "relative_strength": -5.70025, "rate_of_change": 0.1932262223103191, "market_dynamics": -1.283163, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7170.0, "high": 7580.0, "low": 6851.0, "close": 7280.0, "volume": 724}, "trend_line": 7707.166667, "activity_lines": {"activity_5": 7198.133333, "activity_10": 7220.4, "activity_20": 7460.909524, "activity_30": 7638.76129}, "trend_signal": 0, "fair_value": 5411.99359, "relative_strength": -10.553122, "rate_of_change": 0.20368805824612124, "market_dynamics": -1.047976, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7310.0, "high": 7585.0, "low": 7280.0, "close": 7585.0, "volume": 492}, "trend_line": 7730.0, "activity_lines": {"activity_5": 7335.0, "activity_10": 7274.509091, "activity_20": 7446.195238, "activity_30": 7630.87957}, "trend_signal": 0, "fair_value": 5447.230769, "relative_strength": -7.595871, "rate_of_change": 0.2962610513895558, "market_dynamics": -0.774697, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7529.0, "high": 7865.0, "low": 7484.0, "close": 7850.0, "volume": 587}, "trend_line": 7764.366667, "activity_lines": {"activity_5": 7523.866667, "activity_10": 7377.872727, "activity_20": 7459.804762, "activity_30": 7638.621505}, "trend_signal": 0, "fair_value": 5483.724359, "relative_strength": -3.682677, "rate_of_change": 0.44458818887451784, "market_dynamics": -0.377117, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8000.0, "high": 8034.0, "low": 7463.0, "close": 7463.0, "volume": 536}, "trend_line": 7781.8, "activity_lines": {"activity_5": 7549.6, "activity_10": 7400.654545, "activity_20": 7440.466667, "activity_30": 7619.178495}, "trend_signal": 0, "fair_value": 5516.820513, "relative_strength": -9.41385, "rate_of_change": 0.22453000673055343, "market_dynamics": -0.047162, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7403.0, "high": 8160.0, "low": 7400.0, "close": 8160.0, "volume": 158}, "trend_line": 7815.433333, "activity_lines": {"activity_5": 7776.8, "activity_10": 7553.018182, "activity_20": 7495.295238, "activity_30": 7643.578495}, "trend_signal": 0, "fair_value": 5554.096154, "relative_strength": -2.929155, "rate_of_change": 0.4322050553856404, "market_dynamics": 0.168544, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8181.0, "high": 8370.0, "low": 8053.0, "close": 8140.0, "volume": 133}, "trend_line": 7835.4, "activity_lines": {"activity_5": 7934.266667, "activity_10": 7690.472727, "activity_20": 7550.47619, "activity_30": 7664.51828}, "trend_signal": 0, "fair_value": 5590.173077, "relative_strength": -7.06094, "rate_of_change": 0.25547741435771887, "market_dynamics": 0.332898, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8140.0, "high": 8215.0, "low": 8080.0, "close": 8080.0, "volume": 13}, "trend_line": 7840.9, "activity_lines": {"activity_5": 8014.4, "activity_10": 7794.654545, "activity_20": 7601.404762, "activity_30": 7680.298925}, "trend_signal": 0, "fair_value": 5625.365385, "relative_strength": -9.054452, "rate_of_change": 0.07019424662429487, "market_dynamics": 0.393177, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7933.0, "high": 8360.0, "low": 7933.0, "close": 8100.0, "volume": 131}, "trend_line": 7847.5, "activity_lines": {"activity_5": 8068.2, "activity_10": 7883.563636, "activity_20": 7651.666667, "activity_30": 7697.015054}, "trend_signal": 0, "fair_value": 5659.788462, "relative_strength": -10.469668, "rate_of_change": 0.08417401063653872, "market_dynamics": 0.504257, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8300.0, "high": 8459.0, "low": 8002.0, "close": 8065.0, "volume": 343}, "trend_line": 7824.666667, "activity_lines": {"activity_5": 8093.666667, "activity_10": 7952.254545, "activity_20": 7695.957143, "activity_30": 7711.047312}, "trend_signal": 0, "fair_value": 5692.871795, "relative_strength": -10.236146, "rate_of_change": -0.29096314749919827, "market_dynamics": 0.555668, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7835.0, "high": 8539.0, "low": 7835.0, "close": 8501.0, "volume": 2835}, "trend_line": 7834.433333, "activity_lines": {"activity_5": 8224.333333, "activity_10": 8080.854545, "activity_20": 7782.395238, "activity_30": 7754.68172}, "trend_signal": 0, "fair_value": 5730.288462, "relative_strength": -3.067026, "rate_of_change": 0.12481894009862148, "market_dynamics": 0.783448, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8576.0, "high": 8820.0, "low": 8571.0, "close": 8710.0, "volume": 865}, "trend_line": 7848.133333, "activity_lines": {"activity_5": 8401.933333, "activity_10": 8224.054545, "activity_20": 7885.642857, "activity_30": 7811.169892}, "trend_signal": 0, "fair_value": 5769.108974, "relative_strength": -6.015762, "rate_of_change": 0.17486906094781646, "market_dynamics": 0.980338, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8664.0, "high": 8850.0, "low": 8556.0, "close": 8699.0, "volume": 275}, "trend_line": 7863.666667, "activity_lines": {"activity_5": 8537.866667, "activity_10": 8339.254545, "activity_20": 7983.033333, "activity_30": 7866.064516}, "trend_signal": 1, "fair_value": 5807.564103, "relative_strength": -4.882398, "rate_of_change": 0.19792393096439576, "market_dynamics": 1.111473, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8849.0, "high": 9426.0, "low": 8699.0, "close": 9421.0, "volume": 370}, "trend_line": 7888.666667, "activity_lines": {"activity_5": 8873.2, "activity_10": 8565.472727, "activity_20": 8144.161905, "activity_30": 7966.537634}, "trend_signal": 1, "fair_value": 5850.807692, "relative_strength": 6.618508, "rate_of_change": 0.31791785001407663, "market_dynamics": 1.277724, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10925.0, "high": 10925.0, "low": 8882.0, "close": 9140.0, "volume": 1604}, "trend_line": 7890.066667, "activity_lines": {"activity_5": 9026.8, "activity_10": 8712.036364, "activity_20": 8268.371429, "activity_30": 8047.268817}, "trend_signal": 1, "fair_value": 5891.865385, "relative_strength": 2.036147, "rate_of_change": 0.017746978787380373, "market_dynamics": 1.34912, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9405.0, "high": 9999.0, "low": 8911.0, "close": 9100.0, "volume": 1151}, "trend_line": 7905.6, "activity_lines": {"activity_5": 9095.4, "activity_10": 8820.836364, "activity_20": 8381.533333, "activity_30": 8125.329032}, "trend_signal": 1, "fair_value": 5933.25641, "relative_strength": 8.121653, "rate_of_change": 0.1968720120574909, "market_dynamics": 1.426825, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9060.0, "high": 9299.0, "low": 8811.0, "close": 9286.0, "volume": 420}, "trend_line": 7933.566667, "activity_lines": {"activity_5": 9186.066667, "activity_10": 8946.363636, "activity_20": 8504.980952, "activity_30": 8214.387097}, "trend_signal": 1, "fair_value": 5974.788462, "relative_strength": 7.476449, "rate_of_change": 0.3537576781015949, "market_dynamics": 1.511751, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9247.0, "high": 9269.0, "low": 8646.0, "close": 8715.0, "volume": 276}, "trend_line": 7972.733333, "activity_lines": {"activity_5": 9048.0, "activity_10": 8947.236364, "activity_20": 8562.733333, "activity_30": 8264.802151}, "trend_signal": 1, "fair_value": 6011.935897, "relative_strength": -0.045524, "rate_of_change": 0.4936829504807144, "market_dynamics": 1.252322, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8715.0, "high": 9365.0, "low": 8511.0, "close": 8599.0, "volume": 766}, "trend_line": 8007.833333, "activity_lines": {"activity_5": 8870.2, "activity_10": 8915.472727, "activity_20": 8601.461905, "activity_30": 8305.206452}, "trend_signal": 1, "fair_value": 6049.025641, "relative_strength": -1.536125, "rate_of_change": 0.44025052054251934, "market_dynamics": 0.910082, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8638.0, "high": 8740.0, "low": 8488.0, "close": 8740.0, "volume": 251}, "trend_line": 8025.966667, "activity_lines": {"activity_5": 8794.2, "activity_10": 8900.272727, "activity_20": 8647.614286, "activity_30": 8352.443011}, "trend_signal": 1, "fair_value": 6087.121795, "relative_strength": -1.507909, "rate_of_change": 0.22644494766484802, "market_dynamics": 0.503793, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8890.0, "high": 8890.0, "low": 8500.0, "close": 8505.0, "volume": 141}, "trend_line": 8047.766667, "activity_lines": {"activity_5": 8666.533333, "activity_10": 8830.072727, "activity_20": 8663.1, "activity_30": 8383.348387}, "trend_signal": 1, "fair_value": 6122.74359, "relative_strength": -3.873456, "rate_of_change": 0.2716183720228274, "market_dynamics": 0.037607, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8576.0, "high": 8829.0, "low": 8210.0, "close": 8321.0, "volume": 631}, "trend_line": 8068.466667, "activity_lines": {"activity_5": 8517.2, "activity_10": 8726.345455, "activity_20": 8654.914286, "activity_30": 8400.976344}, "trend_signal": 1, "fair_value": 6156.628205, "relative_strength": -5.689747, "rate_of_change": 0.2572142167699831, "market_dynamics": -0.192604, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8363.0, "high": 8397.0, "low": 7931.0, "close": 8250.0, "volume": 399}, "trend_line": 8088.666667, "activity_lines": {"activity_5": 8408.533333, "activity_10": 8616.781818, "activity_20": 8635.009524, "activity_30": 8412.688172}, "trend_signal": 1, "fair_value": 6189.833333, "relative_strength": -6.995407, "rate_of_change": 0.25035735826509214, "market_dynamics": -0.475499, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8400.0, "high": 8500.0, "low": 8252.0, "close": 8430.0, "volume": 392}, "trend_line": 8126.733333, "activity_lines": {"activity_5": 8390.866667, "activity_10": 8548.109091, "activity_20": 8629.080952, "activity_30": 8434.709677}, "trend_signal": 1, "fair_value": 6225.448718, "relative_strength": -5.406201, "rate_of_change": 0.47061731639039384, "market_dynamics": -0.635929, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8360.0, "high": 8773.0, "low": 8360.0, "close": 8773.0, "volume": 534}, "trend_line": 8165.166667, "activity_lines": {"activity_5": 8498.8, "activity_10": 8559.818182, "activity_20": 8653.057143, "activity_30": 8476.404301}, "trend_signal": 1, "fair_value": 6260.788462, "relative_strength": -1.140359, "rate_of_change": 0.47292475863499933, "market_dynamics": -0.620151, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8744.0, "high": 9085.0, "low": 8736.0, "close": 9085.0, "volume": 414}, "trend_line": 8216.666667, "activity_lines": {"activity_5": 8708.533333, "activity_10": 8634.927273, "activity_20": 8700.509524, "activity_30": 8535.748387}, "trend_signal": 1, "fair_value": 6298.769231, "relative_strength": -0.376721, "rate_of_change": 0.6307280928892653, "market_dynamics": -0.535324, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9085.0, "high": 9267.0, "low": 9084.0, "close": 9181.0, "volume": 177}, "trend_line": 8292.366667, "activity_lines": {"activity_5": 8911.6, "activity_10": 8727.763636, "activity_20": 8752.7, "activity_30": 8597.963441}, "trend_signal": 1, "fair_value": 6337.814103, "relative_strength": -2.677414, "rate_of_change": 0.9212981744048243, "market_dynamics": -0.406202, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9181.0, "high": 9332.0, "low": 8881.0, "close": 8966.0, "volume": 108}, "trend_line": 8356.566667, "activity_lines": {"activity_5": 8985.666667, "activity_10": 8783.418182, "activity_20": 8779.457143, "activity_30": 8641.423656}, "trend_signal": 1, "fair_value": 6375.673077, "relative_strength": -5.574273, "rate_of_change": 0.7742059966485428, "market_dynamics": -0.395046, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8700.0, "close": 8706.0, "volume": 53}, "trend_line": 8402.166667, "activity_lines": {"activity_5": 8925.333333, "activity_10": 8787.236364, "activity_20": 8777.233333, "activity_30": 8663.967742}, "trend_signal": 1, "fair_value": 6412.762821, "relative_strength": -5.606495, "rate_of_change": 0.5456786479078103, "market_dynamics": -0.491734, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8597.0, "high": 8603.0, "low": 8200.0, "close": 8200.0, "volume": 38}, "trend_line": 8442.166667, "activity_lines": {"activity_5": 8677.933333, "activity_10": 8697.109091, "activity_20": 8723.933333, "activity_30": 8650.924731}, "trend_signal": 1, "fair_value": 6444.974359, "relative_strength": -5.24719, "rate_of_change": 0.4760676809364225, "market_dynamics": -0.723925, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8350.0, "high": 8409.0, "low": 8140.0, "close": 8409.0, "volume": 53}, "trend_line": 8482.0, "activity_lines": {"activity_5": 8538.4, "activity_10": 8654.8, "activity_20": 8689.895238, "activity_30": 8648.784946}, "trend_signal": 1, "fair_value": 6478.589744, "relative_strength": 2.020426, "rate_of_change": 0.47183779438644546, "market_dynamics": -0.952724, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7531.0, "high": 7908.0, "low": 7500.0, "close": 7907.0, "volume": 691}, "trend_line": 8502.9, "activity_lines": {"activity_5": 8276.6, "activity_10": 8522.963636, "activity_20": 8608.485714, "activity_30": 8611.688172}, "trend_signal": 0, "fair_value": 6508.987179, "relative_strength": -1.28549, "rate_of_change": 0.24640414996462667, "market_dynamics": -1.025002, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8269.0, "high": 8269.0, "low": 7945.0, "close": 8030.0, "volume": 176}, "trend_line": 8517.733333, "activity_lines": {"activity_5": 8140.733333, "activity_10": 8421.018182, "activity_20": 8542.614286, "activity_30": 8581.178495}, "trend_signal": 0, "fair_value": 6542.121795, "relative_strength": -7.360983, "rate_of_change": 0.17445028166861298, "market_dynamics": -1.151758, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7939.0, "high": 7939.0, "low": 7417.0, "close": 7640.0, "volume": 652}, "trend_line": 8510.733333, "activity_lines": {"activity_5": 7937.266667, "activity_10": 8252.163636, "activity_20": 8442.785714, "activity_30": 8524.550538}, "trend_signal": 0, "fair_value": 6571.0, "relative_strength": -12.083358, "rate_of_change": -0.08218148803602607, "market_dynamics": -1.094189, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7450.0, "close": 7592.0, "volume": 139}, "trend_line": 8515.033333, "activity_lines": {"activity_5": 7788.866667, "activity_10": 8088.945455, "activity_20": 8346.866667, "activity_30": 8465.277419}, "trend_signal": 0, "fair_value": 6599.153846, "relative_strength": -12.867814, "rate_of_change": 0.05052443581243708, "market_dynamics": -1.137646, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7590.0, "high": 8340.0, "low": 6944.0, "close": 7111.0, "volume": 1034}, "trend_line": 8480.066667, "activity_lines": {"activity_5": 7520.666667, "activity_10": 7859.745455, "activity_20": 8212.509524, "activity_30": 8374.694624}, "trend_signal": 0, "fair_value": 6624.865385, "relative_strength": -12.803688, "rate_of_change": -0.4106462609428315, "market_dynamics": -1.137646, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6851.0, "high": 7399.0, "low": 6754.0, "close": 6874.0, "volume": 909}, "trend_line": 8437.866667, "activity_lines": {"activity_5": 7260.0, "activity_10": 7623.345455, "activity_20": 8065.052381, "activity_30": 8271.077419}, "trend_signal": 0, "fair_value": 6648.448718, "relative_strength": -15.543792, "rate_of_change": -0.4976375971691274, "market_dynamics": -1.039984, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6962.0, "high": 7710.0, "low": 6961.0, "close": 7300.0, "volume": 405}, "trend_line": 8411.866667, "activity_lines": {"activity_5": 7210.2, "activity_10": 7506.345455, "activity_20": 7969.652381, "activity_30": 8197.666667}, "trend_signal": 0, "fair_value": 6674.410256, "relative_strength": -12.473435, "rate_of_change": -0.3081347575884847, "market_dynamics": -1.072762, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7329.0, "high": 7601.0, "low": 7158.0, "close": 7493.0, "volume": 1193}, "trend_line": 8391.633333, "activity_lines": {"activity_5": 7273.4, "activity_10": 7454.727273, "activity_20": 7899.371429, "activity_30": 8138.384946}, "trend_signal": 0, "fair_value": 6700.903846, "relative_strength": -14.335018, "rate_of_change": -0.24053322289779547, "market_dynamics": -0.915902, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7483.0, "high": 8199.0, "low": 7040.0, "close": 7800.0, "volume": 1797}, "trend_line": 8382.8, "activity_lines": {"activity_5": 7448.733333, "activity_10": 7480.981818, "activity_20": 7863.595238, "activity_30": 8100.215054}, "trend_signal": 0, "fair_value": 6727.50641, "relative_strength": -7.735121, "rate_of_change": -0.1052635720541258, "market_dynamics": -0.784752, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8200.0, "high": 8450.0, "low": 7800.0, "close": 8148.0, "volume": 7045}, "trend_line": 8371.033333, "activity_lines": {"activity_5": 7726.2, "activity_10": 7577.781818, "activity_20": 7865.438095, "activity_30": 8085.066667}, "trend_signal": 0, "fair_value": 6754.99359, "relative_strength": -5.749528, "rate_of_change": -0.14036678675382772, "market_dynamics": -0.489647, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7848.0, "high": 8325.0, "low": 7600.0, "close": 7768.0, "volume": 1167}, "trend_line": 8339.633333, "activity_lines": {"activity_5": 7807.866667, "activity_10": 7610.236364, "activity_20": 7832.790476, "activity_30": 8046.16129}, "trend_signal": 0, "fair_value": 6780.237179, "relative_strength": -8.197736, "rate_of_change": -0.37510303388968286, "market_dynamics": -0.295227, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7565.0, "high": 8489.0, "low": 7422.0, "close": 7793.0, "volume": 2222}, "trend_line": 8309.433333, "activity_lines": {"activity_5": 7838.266667, "activity_10": 7649.763636, "activity_20": 7805.157143, "activity_30": 8010.894624}, "trend_signal": 0, "fair_value": 6806.25, "relative_strength": -4.90585, "rate_of_change": -0.3621262325826395, "market_dynamics": -0.082298, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7943.0, "high": 7999.0, "low": 7527.0, "close": 7889.0, "volume": 652}, "trend_line": 8258.366667, "activity_lines": {"activity_5": 7867.8, "activity_10": 7711.054545, "activity_20": 7788.842857, "activity_30": 7983.769892}, "trend_signal": 0, "fair_value": 6833.102564, "relative_strength": -3.799588, "rate_of_change": -0.6145625574393259, "market_dynamics": 0.083066, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7901.0, "high": 8299.0, "low": 7898.0, "close": 8151.0, "volume": 1509}, "trend_line": 8225.4, "activity_lines": {"activity_5": 7958.266667, "activity_10": 7815.454545, "activity_20": 7800.057143, "activity_30": 7976.843011}, "trend_signal": 0, "fair_value": 6861.634615, "relative_strength": -4.002132, "rate_of_change": -0.39919112736582246, "market_dynamics": 0.172454, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8151.0, "high": 8151.0, "low": 7563.0, "close": 7841.0, "volume": 913}, "trend_line": 8183.433333, "activity_lines": {"activity_5": 7922.0, "activity_10": 7853.327273, "activity_20": 7784.709524, "activity_30": 7952.043011}, "trend_signal": 0, "fair_value": 6888.147436, "relative_strength": -5.484869, "rate_of_change": -0.5102082208767925, "market_dynamics": 0.361564, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7955.0, "high": 8089.0, "low": 7726.0, "close": 8037.0, "volume": 1241}, "trend_line": 8141.8, "activity_lines": {"activity_5": 7971.533333, "activity_10": 7913.563636, "activity_20": 7793.952381, "activity_30": 7942.595699}, "trend_signal": 0, "fair_value": 6916.525641, "relative_strength": -2.06735, "rate_of_change": -0.5087514165003556, "market_dynamics": 0.478068, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7931.0, "high": 8056.0, "low": 7525.0, "close": 7550.0, "volume": 945}, "trend_line": 8102.966667, "activity_lines": {"activity_5": 7840.8, "activity_10": 7864.109091, "activity_20": 7762.261905, "activity_30": 7904.415054}, "trend_signal": 0, "fair_value": 6944.474359, "relative_strength": -7.587413, "rate_of_change": -0.4769625021494079, "market_dynamics": 0.472141, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7439.0, "high": 7601.0, "low": 7402.0, "close": 7574.0, "volume": 272}, "trend_line": 8068.8, "activity_lines": {"activity_5": 7734.266667, "activity_10": 7814.472727, "activity_20": 7739.6, "activity_30": 7870.288172}, "trend_signal": 0, "fair_value": 6971.230769, "relative_strength": -9.223732, "rate_of_change": -0.4216562699084778, "market_dynamics": 0.355808, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7573.0, "high": 7936.0, "low": 7525.0, "close": 7910.0, "volume": 730}, "trend_line": 8041.133333, "activity_lines": {"activity_5": 7760.733333, "activity_10": 7824.454545, "activity_20": 7754.328571, "activity_30": 7860.043011}, "trend_signal": 0, "fair_value": 6999.788462, "relative_strength": -5.996521, "rate_of_change": -0.3428845305373837, "market_dynamics": 0.377165, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7816.0, "high": 8015.0, "low": 7642.0, "close": 7879.0, "volume": 696}, "trend_line": 8020.266667, "activity_lines": {"activity_5": 7792.933333, "activity_10": 7826.8, "activity_20": 7767.485714, "activity_30": 7849.582796}, "trend_signal": 0, "fair_value": 7026.737179, "relative_strength": -4.353251, "rate_of_change": -0.2594990673064107, "market_dynamics": 0.360011, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7761.0, "high": 8398.0, "low": 7741.0, "close": 7982.0, "volume": 708}, "trend_line": 8008.966667, "activity_lines": {"activity_5": 7856.933333, "activity_10": 7852.763636, "activity_20": 7792.97619, "activity_30": 7847.113978}, "trend_signal": 0, "fair_value": 7054.121795, "relative_strength": -6.809031, "rate_of_change": -0.14089307088123262, "market_dynamics": 0.44626, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9399.0, "high": 9399.0, "low": 8126.0, "close": 8126.0, "volume": 1292}, "trend_line": 8004.833333, "activity_lines": {"activity_5": 7972.6, "activity_10": 7901.018182, "activity_20": 7831.82381, "activity_30": 7854.664516}, "trend_signal": 0, "fair_value": 7081.692308, "relative_strength": -4.100442, "rate_of_change": -0.05160883010077966, "market_dynamics": 0.638005, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8440.0, "high": 8460.0, "low": 8231.0, "close": 8440.0, "volume": 1525}, "trend_line": 8005.166667, "activity_lines": {"activity_5": 8154.533333, "activity_10": 8000.309091, "activity_20": 7900.119048, "activity_30": 7882.739785}, "trend_signal": 0, "fair_value": 7110.634615, "relative_strength": 1.296438, "rate_of_change": 0.004164159154028348, "market_dynamics": 0.847083, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8665.0, "high": 8896.0, "low": 8501.0, "close": 8645.0, "volume": 1785}, "trend_line": 8000.9, "activity_lines": {"activity_5": 8347.066667, "activity_10": 8126.854545, "activity_20": 7984.128571, "activity_30": 7924.019355}, "trend_signal": 0, "fair_value": 7140.410256, "relative_strength": 5.617797, "rate_of_change": -0.05329891528166955, "market_dynamics": 1.136667, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 8331.0, "close": 8419.0, "volume": 2136}, "trend_line": 7978.7, "activity_lines": {"activity_5": 8415.266667, "activity_10": 8203.327273, "activity_20": 8041.6, "activity_30": 7950.993548}, "trend_signal": 0, "fair_value": 7167.551282, "relative_strength": -0.878545, "rate_of_change": -0.27746878476171205, "market_dynamics": 1.437946, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8314.0, "high": 8452.0, "low": 8132.0, "close": 8315.0, "volume": 685}, "trend_line": 7949.833333, "activity_lines": {"activity_5": 8412.8, "activity_10": 8250.381818, "activity_20": 8082.938095, "activity_30": 7972.690323}, "trend_signal": 1, "fair_value": 7193.064103, "relative_strength": -1.246883, "rate_of_change": -0.3617966210034245, "market_dynamics": 1.474099, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8615.0, "high": 8630.0, "low": 8021.0, "close": 8189.0, "volume": 2112}, "trend_line": 7923.933333, "activity_lines": {"activity_5": 8346.133333, "activity_10": 8269.472727, "activity_20": 8105.414286, "activity_30": 7988.12043}, "trend_signal": 1, "fair_value": 7217.416667, "relative_strength": -0.683795, "rate_of_change": -0.3257929935774622, "market_dynamics": 1.42048, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8339.0, "high": 8527.0, "low": 8240.0, "close": 8344.0, "volume": 744}, "trend_line": 7911.866667, "activity_lines": {"activity_5": 8326.933333, "activity_10": 8305.127273, "activity_20": 8138.419048, "activity_30": 8015.221505}, "trend_signal": 1, "fair_value": 7241.705128, "relative_strength": 0.24445, "rate_of_change": -0.15228126604431283, "market_dynamics": 1.191516, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8343.0, "high": 8430.0, "low": 8151.0, "close": 8200.0, "volume": 960}, "trend_line": 7911.866667, "activity_lines": {"activity_5": 8266.133333, "activity_10": 8300.6, "activity_20": 8153.657143, "activity_30": 8033.810753}, "trend_signal": 1, "fair_value": 7263.916667, "relative_strength": -0.582484, "rate_of_change": 0.0, "market_dynamics": 0.925831, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8050.0, "high": 8405.0, "low": 7665.0, "close": 8168.0, "volume": 1332}, "trend_line": 7903.833333, "activity_lines": {"activity_5": 8224.333333, "activity_10": 8284.981818, "activity_20": 8163.942857, "activity_30": 8050.335484}, "trend_signal": 1, "fair_value": 7282.237179, "relative_strength": 3.193639, "rate_of_change": -0.10153525505564047, "market_dynamics": 0.797742, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7921.0, "high": 8150.0, "low": 7500.0, "close": 7501.0, "volume": 1441}, "trend_line": 7890.3, "activity_lines": {"activity_5": 7976.933333, "activity_10": 8142.836364, "activity_20": 8110.609524, "activity_30": 8024.346237}, "trend_signal": 1, "fair_value": 7298.205128, "relative_strength": -4.545052, "rate_of_change": -0.17122492883921497, "market_dynamics": 0.400649, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7410.0, "high": 7630.0, "low": 7300.0, "close": 7530.0, "volume": 1109}, "trend_line": 7873.633333, "activity_lines": {"activity_5": 7793.466667, "activity_10": 8014.709091, "activity_20": 8061.309524, "activity_30": 8001.101075}, "trend_signal": 0, "fair_value": 7312.820513, "relative_strength": -4.463697, "rate_of_change": -0.21122982649582925, "market_dynamics": 0.013155, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7567.0, "high": 7999.0, "low": 7549.0, "close": 7710.0, "volume": 972}, "trend_line": 7875.966667, "activity_lines": {"activity_5": 7713.933333, "activity_10": 7930.145455, "activity_20": 8030.404762, "activity_30": 7990.544086}, "trend_signal": 0, "fair_value": 7326.282051, "relative_strength": -3.726946, "rate_of_change": 0.029634781063787224, "market_dynamics": -0.398924, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7721.0, "high": 8012.0, "low": 7681.0, "close": 8011.0, "volume": 592}, "trend_line": 7889.933333, "activity_lines": {"activity_5": 7777.0, "activity_10": 7913.581818, "activity_20": 8029.019048, "activity_30": 7999.255914}, "trend_signal": 0, "fair_value": 7344.044872, "relative_strength": 1.528844, "rate_of_change": 0.17733272105530942, "market_dynamics": -0.6831, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8010.0, "high": 8194.0, "low": 7300.0, "close": 7395.0, "volume": 1618}, "trend_line": 7899.4, "activity_lines": {"activity_5": 7647.333333, "activity_10": 7796.545455, "activity_20": 7969.633333, "activity_30": 7967.324731}, "trend_signal": 0, "fair_value": 7358.307692, "relative_strength": 3.199706, "rate_of_change": 0.11998411900902797, "market_dynamics": -0.788777, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6850.0, "high": 7970.0, "low": 6584.0, "close": 6854.0, "volume": 2597}, "trend_line": 7898.733333, "activity_lines": {"activity_5": 7388.866667, "activity_10": 7599.763636, "activity_20": 7860.847619, "activity_30": 7899.87957}, "trend_signal": 0, "fair_value": 7365.576923, "relative_strength": -3.557149, "rate_of_change": -0.008439463756734772, "market_dynamics": -0.791357, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6954.0, "high": 7130.0, "low": 6748.0, "close": 7002.0, "volume": 872}, "trend_line": 7888.8, "activity_lines": {"activity_5": 7222.866667, "activity_10": 7456.454545, "activity_20": 7771.790476, "activity_30": 7842.025806}, "trend_signal": 0, "fair_value": 7373.282051, "relative_strength": -4.34052, "rate_of_change": -0.12575855622951118, "market_dynamics": -0.893833, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7602.0, "high": 7602.0, "low": 6874.0, "close": 7147.0, "volume": 974}, "trend_line": 7877.266667, "activity_lines": {"activity_5": 7140.4, "activity_10": 7361.090909, "activity_20": 7699.152381, "activity_30": 7794.167742}, "trend_signal": 0, "fair_value": 7380.891026, "relative_strength": -4.638748, "rate_of_change": -0.14619882618396093, "market_dynamics": -1.061298, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7294.0, "high": 7294.0, "low": 6829.0, "close": 7025.0, "volume": 436}, "trend_line": 7851.433333, "activity_lines": {"activity_5": 7054.8, "activity_10": 7265.309091, "activity_20": 7616.928571, "activity_30": 7739.182796}, "trend_signal": 0, "fair_value": 7384.128205, "relative_strength": -8.818891, "rate_of_change": -0.32794794301204433, "market_dynamics": -1.174451, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6992.0, "high": 7196.0, "low": 6885.0, "close": 7158.0, "volume": 633}, "trend_line": 7818.433333, "activity_lines": {"activity_5": 7079.266667, "activity_10": 7215.072727, "activity_20": 7551.585714, "activity_30": 7694.445161}, "trend_signal": 0, "fair_value": 7386.358974, "relative_strength": -8.472268, "rate_of_change": -0.4203054219577871, "market_dynamics": -1.278898, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7279.0, "high": 7577.0, "low": 6967.0, "close": 7250.0, "volume": 1868}, "trend_line": 7801.166667, "activity_lines": {"activity_5": 7150.2, "activity_10": 7199.927273, "activity_20": 7498.438095, "activity_30": 7657.772043}, "trend_signal": 0, "fair_value": 7390.397436, "relative_strength": -7.627072, "rate_of_change": -0.22084559993778402, "market_dynamics": -1.052546, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7251.0, "high": 7328.0, "low": 7188.0, "close": 7188.0, "volume": 300}, "trend_line": 7781.0, "activity_lines": {"activity_5": 7174.066667, "activity_10": 7178.072727, "activity_20": 7442.871429, "activity_30": 7618.212903}, "trend_signal": 0, "fair_value": 7393.269231, "relative_strength": -6.725057, "rate_of_change": -0.2585083470310687, "market_dynamics": -1.004618, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7131.0, "high": 7399.0, "low": 6962.0, "close": 6962.0, "volume": 597}, "trend_line": 7750.1, "activity_lines": {"activity_5": 7110.2, "activity_10": 7121.345455, "activity_20": 7370.247619, "activity_30": 7565.374194}, "trend_signal": 0, "fair_value": 7387.961538, "relative_strength": -11.302515, "rate_of_change": -0.3971211926487551, "market_dynamics": -0.968861, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7021.0, "high": 7559.0, "low": 6950.0, "close": 7098.0, "volume": 762}, "trend_line": 7715.0, "activity_lines": {"activity_5": 7104.0, "activity_10": 7102.945455, "activity_20": 7317.614286, "activity_30": 7523.303226}, "trend_signal": 0, "fair_value": 7382.403846, "relative_strength": -8.820636, "rate_of_change": -0.4528973819692696, "market_dynamics": -0.852625, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7599.0, "high": 8669.0, "low": 7149.0, "close": 7703.0, "volume": 3962}, "trend_line": 7710.4, "activity_lines": {"activity_5": 7294.6, "activity_10": 7211.145455, "activity_20": 7329.966667, "activity_30": 7522.529032}, "trend_signal": 0, "fair_value": 7384.179487, "relative_strength": -1.166019, "rate_of_change": -0.05962410887881223, "market_dynamics": -0.490381, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7853.0, "high": 8300.0, "low": 7705.0, "close": 8069.0, "volume": 4003}, "trend_line": 7711.466667, "activity_lines": {"activity_5": 7570.866667, "activity_10": 7380.290909, "activity_20": 7380.585714, "activity_30": 7545.664516}, "trend_signal": 0, "fair_value": 7389.621795, "relative_strength": 2.160001, "rate_of_change": 0.013834133118905015, "market_dynamics": 0.120283, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8303.0, "high": 8485.0, "low": 7233.0, "close": 7370.0, "volume": 3007}, "trend_line": 7705.466667, "activity_lines": {"activity_5": 7559.533333, "activity_10": 7400.254545, "activity_20": 7365.804762, "activity_30": 7523.634409}, "trend_signal": 0, "fair_value": 7392.051282, "relative_strength": -10.366024, "rate_of_change": -0.07780621066127472, "market_dynamics": 0.57836, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7310.0, "high": 7545.0, "low": 7263.0, "close": 7360.0, "volume": 584}, "trend_line": 7698.333333, "activity_lines": {"activity_5": 7532.733333, "activity_10": 7411.709091, "activity_20": 7353.971429, "activity_30": 7501.346237}, "trend_signal": 0, "fair_value": 7396.346154, "relative_strength": -9.38699, "rate_of_change": -0.09257497706855117, "market_dynamics": 0.795435, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7360.0, "high": 7760.0, "low": 7316.0, "close": 7630.0, "volume": 961}, "trend_line": 7689.0, "activity_lines": {"activity_5": 7569.4, "activity_10": 7468.381818, "activity_20": 7372.538095, "activity_30": 7496.937634}, "trend_signal": 0, "fair_value": 7404.442308, "relative_strength": -5.268419, "rate_of_change": -0.1212383589573983, "market_dynamics": 0.674673, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7688.0, "high": 7819.0, "low": 7597.0, "close": 7819.0, "volume": 2082}, "trend_line": 7687.0, "activity_lines": {"activity_5": 7633.6, "activity_10": 7548.418182, "activity_20": 7411.819048, "activity_30": 7505.324731}, "trend_signal": 0, "fair_value": 7413.801282, "relative_strength": -3.338726, "rate_of_change": -0.026011184809468072, "market_dynamics": 0.587193, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7591.0, "high": 7657.0, "low": 7421.0, "close": 7530.0, "volume": 609}, "trend_line": 7671.933333, "activity_lines": {"activity_5": 7593.733333, "activity_10": 7563.890909, "activity_20": 7425.238095, "activity_30": 7495.195699}, "trend_signal": 0, "fair_value": 7421.108974, "relative_strength": -10.281303, "rate_of_change": -0.19600191231950115, "market_dynamics": 0.527902, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7440.0, "high": 8100.0, "low": 7440.0, "close": 7997.0, "volume": 641}, "trend_line": 7667.633333, "activity_lines": {"activity_5": 7745.466667, "activity_10": 7659.181818, "activity_20": 7482.995238, "activity_30": 7516.167742}, "trend_signal": 0, "fair_value": 7435.641026, "relative_strength": -2.83134, "rate_of_change": -0.05604845367339406, "market_dynamics": 0.694077, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7847.0, "high": 7949.0, "low": 7504.0, "close": 7505.0, "volume": 348}, "trend_line": 7636.466667, "activity_lines": {"activity_5": 7691.4, "activity_10": 7650.309091, "activity_20": 7491.671429, "activity_30": 7505.675269}, "trend_signal": 0, "fair_value": 7443.878205, "relative_strength": -10.641113, "rate_of_change": -0.40647047982673895, "market_dynamics": 0.625391, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7505.0, "high": 8145.0, "low": 7500.0, "close": 7595.0, "volume": 410}, "trend_line": 7601.466667, "activity_lines": {"activity_5": 7657.666667, "activity_10": 7647.927273, "activity_20": 7509.895238, "activity_30": 7503.0}, "trend_signal": 0, "fair_value": 7452.147436, "relative_strength": -12.516538, "rate_of_change": -0.45832714953432535, "market_dynamics": 0.442633, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7644.0, "high": 7882.0, "low": 7517.0, "close": 7868.0, "volume": 579}, "trend_line": 7583.1, "activity_lines": {"activity_5": 7717.266667, "activity_10": 7686.145455, "activity_20": 7556.1, "activity_30": 7520.195699}, "trend_signal": 0, "fair_value": 7463.147436, "relative_strength": -7.658759, "rate_of_change": -0.24162004261274916, "market_dynamics": 0.484874, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7999.0, "high": 7999.0, "low": 7658.0, "close": 7790.0, "volume": 518}, "trend_line": 7565.6, "activity_lines": {"activity_5": 7747.6, "activity_10": 7707.181818, "activity_20": 7592.62381, "activity_30": 7533.544086}, "trend_signal": 0, "fair_value": 7475.474359, "relative_strength": -8.632669, "rate_of_change": -0.2307763315794332, "market_dynamics": 0.414265, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7733.0, "high": 8085.0, "low": 7649.0, "close": 7881.0, "volume": 1638}, "trend_line": 7555.333333, "activity_lines": {"activity_5": 7790.933333, "activity_10": 7749.836364, "activity_20": 7633.357143, "activity_30": 7553.892473}, "trend_signal": 0, "fair_value": 7489.070513, "relative_strength": -8.102505, "rate_of_change": -0.1357019535793695, "market_dynamics": 0.579804, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7784.0, "high": 8038.0, "low": 7667.0, "close": 7708.0, "volume": 829}, "trend_line": 7534.133333, "activity_lines": {"activity_5": 7784.333333, "activity_10": 7751.745455, "activity_20": 7653.428571, "activity_30": 7563.741935}, "trend_signal": 1, "fair_value": 7500.230769, "relative_strength": -13.500708, "rate_of_change": -0.2805964881443811, "market_dynamics": 0.622175, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7913.0, "high": 8036.0, "low": 7826.0, "close": 7898.0, "volume": 286}, "trend_line": 7524.066667, "activity_lines": {"activity_5": 7827.533333, "activity_10": 7781.872727, "activity_20": 7688.92381, "activity_30": 7587.217204}, "trend_signal": 1, "fair_value": 7511.660256, "relative_strength": -11.759924, "rate_of_change": -0.1336141206302662, "market_dynamics": 0.628371, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7897.0, "high": 8081.0, "low": 7801.0, "close": 8040.0, "volume": 551}, "trend_line": 7519.8, "activity_lines": {"activity_5": 7897.866667, "activity_10": 7832.945455, "activity_20": 7733.785714, "activity_30": 7620.503226}, "trend_signal": 1, "fair_value": 7524.801282, "relative_strength": -10.691918, "rate_of_change": -0.05670692710250902, "market_dynamics": 0.737891, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8106.0, "high": 8145.0, "low": 7520.0, "close": 7590.0, "volume": 2124}, "trend_line": 7522.766667, "activity_lines": {"activity_5": 7806.733333, "activity_10": 7798.181818, "activity_20": 7731.590476, "activity_30": 7625.032258}, "trend_signal": 1, "fair_value": 7529.814103, "relative_strength": -16.161187, "rate_of_change": 0.03945140828213102, "market_dynamics": 0.686336, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7890.0, "high": 8054.0, "low": 7773.0, "close": 8053.0, "volume": 515}, "trend_line": 7540.2, "activity_lines": {"activity_5": 7883.266667, "activity_10": 7846.509091, "activity_20": 7771.871429, "activity_30": 7659.24086}, "trend_signal": 1, "fair_value": 7537.153846, "relative_strength": -15.020916, "rate_of_change": 0.23174097737836893, "market_dynamics": 0.806751, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7779.0, "high": 8474.0, "low": 7415.0, "close": 7415.0, "volume": 1607}, "trend_line": 7530.366667, "activity_lines": {"activity_5": 7735.666667, "activity_10": 7777.818182, "activity_20": 7747.271429, "activity_30": 7651.163441}, "trend_signal": 1, "fair_value": 7541.096154, "relative_strength": -20.58359, "rate_of_change": -0.1304120978223334, "market_dynamics": 0.610769, "expectation": {"probability": 62.7878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7539.0, "high": 7959.0, "low": 7514.0, "close": 7941.0, "volume": 840}, "trend_line": 7528.033333, "activity_lines": {"activity_5": 7782.933333, "activity_10": 7806.4, "activity_20": 7770.609524, "activity_30": 7677.655914}, "trend_signal": 1, "fair_value": 7546.807692, "relative_strength": -17.553671, "rate_of_change": -0.030985662494034866, "market_dynamics": 0.437129, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8108.0, "high": 8153.0, "low": 7727.0, "close": 8080.0, "volume": 676}, "trend_line": 7550.866667, "activity_lines": {"activity_5": 7873.666667, "activity_10": 7853.963636, "activity_20": 7803.171429, "activity_30": 7713.266667}, "trend_signal": 1, "fair_value": 7551.358974, "relative_strength": -20.676114, "rate_of_change": 0.3033107451837039, "market_dynamics": 0.387989, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8170.0, "high": 8370.0, "low": 8106.0, "close": 8370.0, "volume": 553}, "trend_line": 7601.4, "activity_lines": {"activity_5": 8058.4, "activity_10": 7950.4, "activity_20": 7861.557143, "activity_30": 7766.113978}, "trend_signal": 1, "fair_value": 7561.737179, "relative_strength": -14.000432, "rate_of_change": 0.6692388467253464, "market_dynamics": 0.389949, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8075.0, "high": 8655.0, "low": 8075.0, "close": 8460.0, "volume": 465}, "trend_line": 7650.0, "activity_lines": {"activity_5": 8221.133333, "activity_10": 8052.654545, "activity_20": 7927.080952, "activity_30": 7821.507527}, "trend_signal": 1, "fair_value": 7574.621795, "relative_strength": -12.946075, "rate_of_change": 0.6393559081221929, "market_dynamics": 0.804516, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8461.0, "high": 8600.0, "low": 8163.0, "close": 8235.0, "volume": 476}, "trend_line": 7686.266667, "activity_lines": {"activity_5": 8281.733333, "activity_10": 8103.472727, "activity_20": 7965.985714, "activity_30": 7859.249462}, "trend_signal": 1, "fair_value": 7587.301282, "relative_strength": -11.853977, "rate_of_change": 0.4740740784313709, "market_dynamics": 0.991295, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8186.0, "high": 8310.0, "low": 8087.0, "close": 8270.0, "volume": 478}, "trend_line": 7727.766667, "activity_lines": {"activity_5": 8299.333333, "activity_10": 8151.072727, "activity_20": 8004.057143, "activity_30": 7896.909677}, "trend_signal": 1, "fair_value": 7601.224359, "relative_strength": -14.062885, "rate_of_change": 0.539924020307218, "market_dynamics": 1.076168, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8299.0, "high": 8350.0, "low": 8150.0, "close": 8150.0, "volume": 571}, "trend_line": 7760.833333, "activity_lines": {"activity_5": 8255.0, "activity_10": 8170.090909, "activity_20": 8027.652381, "activity_30": 7924.150538}, "trend_signal": 1, "fair_value": 7619.49359, "relative_strength": -15.43434, "rate_of_change": 0.42789420831253616, "market_dynamics": 1.008832, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8176.0, "high": 8203.0, "low": 7844.0, "close": 7918.0, "volume": 649}, "trend_line": 7783.1, "activity_lines": {"activity_5": 8128.666667, "activity_10": 8144.927273, "activity_20": 8027.57619, "activity_30": 7934.290323}, "trend_signal": 1, "fair_value": 7633.076923, "relative_strength": -18.029913, "rate_of_change": 0.28691077419895394, "market_dynamics": 0.638188, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7910.0, "high": 8048.0, "low": 7505.0, "close": 7634.0, "volume": 940}, "trend_line": 7797.966667, "activity_lines": {"activity_5": 7937.8, "activity_10": 8062.163636, "activity_20": 7998.604762, "activity_30": 7924.670968}, "trend_signal": 1, "fair_value": 7645.634615, "relative_strength": -18.440296, "rate_of_change": 0.1910121545399561, "market_dynamics": 0.251194, "expectation": {"probability": 63.5024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7640.0, "high": 7927.0, "low": 7640.0, "close": 7863.0, "volume": 1308}, "trend_line": 7828.0, "activity_lines": {"activity_5": 7878.333333, "activity_10": 8028.654545, "activity_20": 7993.171429, "activity_30": 7928.866667}, "trend_signal": 1, "fair_value": 7658.134615, "relative_strength": -17.689664, "rate_of_change": 0.38514313131264777, "market_dynamics": -0.040382, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7736.0, "high": 7904.0, "low": 7736.0, "close": 7757.0, "volume": 142}, "trend_line": 7849.966667, "activity_lines": {"activity_5": 7808.333333, "activity_10": 7967.727273, "activity_20": 7975.938095, "activity_30": 7924.286022}, "trend_signal": 0, "fair_value": 7671.064103, "relative_strength": -17.719565, "rate_of_change": 0.28061659427695057, "market_dynamics": -0.483072, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7877.0, "high": 8039.0, "low": 7680.0, "close": 8039.0, "volume": 419}, "trend_line": 7861.166667, "activity_lines": {"activity_5": 7866.533333, "activity_10": 7961.418182, "activity_20": 7984.790476, "activity_30": 7936.48172}, "trend_signal": 1, "fair_value": 7684.583333, "relative_strength": -16.83842, "rate_of_change": 0.14267576507150953, "market_dynamics": -0.549025, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8145.0, "high": 8381.0, "low": 8141.0, "close": 8141.0, "volume": 790}, "trend_line": 7863.566667, "activity_lines": {"activity_5": 7966.133333, "activity_10": 7974.4, "activity_20": 8002.542857, "activity_30": 7954.535484}, "trend_signal": 1, "fair_value": 7696.25641, "relative_strength": -18.276314, "rate_of_change": 0.030529819575947637, "market_dynamics": -0.433309, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8141.0, "high": 8500.0, "low": 8141.0, "close": 8498.0, "volume": 146}, "trend_line": 7901.166667, "activity_lines": {"activity_5": 8169.866667, "activity_10": 8056.454545, "activity_20": 8052.62381, "activity_30": 7995.466667}, "trend_signal": 1, "fair_value": 7709.653846, "relative_strength": -14.076773, "rate_of_change": 0.4781545269755435, "market_dynamics": -0.218301, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8499.0, "high": 8499.0, "low": 8101.0, "close": 8356.0, "volume": 661}, "trend_line": 7934.366667, "activity_lines": {"activity_5": 8268.666667, "activity_10": 8112.0, "activity_20": 8086.242857, "activity_30": 8024.810753}, "trend_signal": 1, "fair_value": 7725.717949, "relative_strength": -14.20242, "rate_of_change": 0.42019111099963097, "market_dynamics": 0.165628, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8206.0, "high": 8701.0, "low": 8100.0, "close": 8689.0, "volume": 716}, "trend_line": 7969.666667, "activity_lines": {"activity_5": 8445.6, "activity_10": 8225.890909, "activity_20": 8148.490476, "activity_30": 8073.496774}, "trend_signal": 1, "fair_value": 7741.987179, "relative_strength": -11.840798, "rate_of_change": 0.4449000340104925, "market_dynamics": 0.476848, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8541.0, "high": 8843.0, "low": 8371.0, "close": 8389.0, "volume": 448}, "trend_line": 7988.666667, "activity_lines": {"activity_5": 8460.4, "activity_10": 8277.618182, "activity_20": 8178.4, "activity_30": 8100.550538}, "trend_signal": 1, "fair_value": 7756.076923, "relative_strength": -18.334106, "rate_of_change": 0.23840394829401462, "market_dynamics": 0.522789, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8389.0, "high": 8999.0, "low": 8370.0, "close": 8955.0, "volume": 441}, "trend_line": 8036.166667, "activity_lines": {"activity_5": 8640.533333, "activity_10": 8427.909091, "activity_20": 8260.552381, "activity_30": 8162.894624}, "trend_signal": 1, "fair_value": 7774.038462, "relative_strength": -12.141179, "rate_of_change": 0.5945923391223152, "market_dynamics": 0.637101, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8923.0, "high": 9042.0, "low": 8857.0, "close": 9030.0, "volume": 1567}, "trend_line": 8070.6, "activity_lines": {"activity_5": 8791.4, "activity_10": 8572.981818, "activity_20": 8343.347619, "activity_30": 8227.012903}, "trend_signal": 1, "fair_value": 7790.512821, "relative_strength": -13.839861, "rate_of_change": 0.4284795777245164, "market_dynamics": 0.968856, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9608.0, "high": 13070.0, "low": 9254.0, "close": 11255.0, "volume": 6969}, "trend_line": 8195.6, "activity_lines": {"activity_5": 9648.466667, "activity_10": 9097.218182, "activity_20": 8633.395238, "activity_30": 8432.458065}, "trend_signal": 1, "fair_value": 7823.108974, "relative_strength": 13.637545, "rate_of_change": 1.548831561470027, "market_dynamics": 1.211284, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12150.0, "high": 13460.0, "low": 10460.0, "close": 11835.0, "volume": 51870}, "trend_line": 8336.933333, "activity_lines": {"activity_5": 10505.6, "activity_10": 9665.236364, "activity_20": 8960.395238, "activity_30": 8667.258065}, "trend_signal": 1, "fair_value": 7862.24359, "relative_strength": 23.27074, "rate_of_change": 1.7245025745522047, "market_dynamics": 1.680331, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12135.0, "high": 13025.0, "low": 12000.0, "close": 13020.0, "volume": 17919}, "trend_line": 8508.666667, "activity_lines": {"activity_5": 11548.0, "activity_10": 10374.563636, "activity_20": 9381.709524, "activity_30": 8969.391398}, "trend_signal": 1, "fair_value": 7909.076923, "relative_strength": 36.172324, "rate_of_change": 2.059910126907556, "market_dynamics": 1.887665, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 11800.0, "close": 12615.0, "volume": 12425}, "trend_line": 8669.5, "activity_lines": {"activity_5": 12146.666667, "activity_10": 10919.690909, "activity_20": 9740.928571, "activity_30": 9234.316129}, "trend_signal": 1, "fair_value": 7950.198718, "relative_strength": 31.644901, "rate_of_change": 1.8902295658587291, "market_dynamics": 1.872543, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13455.0, "high": 13895.0, "low": 12355.0, "close": 13420.0, "volume": 9512}, "trend_line": 8854.133333, "activity_lines": {"activity_5": 12769.666667, "activity_10": 11529.836364, "activity_20": 10156.6, "activity_30": 9540.8}, "trend_signal": 1, "fair_value": 7994.237179, "relative_strength": 40.197345, "rate_of_change": 2.1296883672645457, "market_dynamics": 1.797296, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13325.0, "high": 13770.0, "low": 11640.0, "close": 12345.0, "volume": 6214}, "trend_line": 9008.7, "activity_lines": {"activity_5": 12741.666667, "activity_10": 11855.036364, "activity_20": 10446.271429, "activity_30": 9766.017204}, "trend_signal": 1, "fair_value": 8031.371795, "relative_strength": 20.192175, "rate_of_change": 1.745700693527166, "market_dynamics": 1.586122, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13045.0, "high": 13075.0, "low": 11875.0, "close": 12905.0, "volume": 3936}, "trend_line": 9175.6, "activity_lines": {"activity_5": 12827.666667, "activity_10": 12209.527273, "activity_20": 10769.704762, "activity_30": 10017.391398}, "trend_signal": 1, "fair_value": 8073.070513, "relative_strength": 22.061938, "rate_of_change": 1.8526535460166242, "market_dynamics": 1.390407, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12785.0, "high": 14000.0, "low": 12355.0, "close": 13800.0, "volume": 3591}, "trend_line": 9367.6, "activity_lines": {"activity_5": 13140.666667, "activity_10": 12650.090909, "activity_20": 11156.304762, "activity_30": 10315.739785}, "trend_signal": 1, "fair_value": 8123.064103, "relative_strength": 27.397188, "rate_of_change": 2.0925062121278173, "market_dynamics": 1.273904, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13735.0, "high": 15510.0, "low": 13735.0, "close": 14865.0, "volume": 3096}, "trend_line": 9610.1, "activity_lines": {"activity_5": 13756.666667, "activity_10": 13185.909091, "activity_20": 11617.428571, "activity_30": 10670.410753}, "trend_signal": 1, "fair_value": 8178.371795, "relative_strength": 36.840657, "rate_of_change": 2.5887100217771892, "market_dynamics": 1.175608, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14135.0, "high": 14500.0, "low": 13820.0, "close": 14170.0, "volume": 2479}, "trend_line": 9814.0, "activity_lines": {"activity_5": 13991.0, "activity_10": 13487.909091, "activity_20": 11979.280952, "activity_30": 10964.597849}, "trend_signal": 1, "fair_value": 8230.871795, "relative_strength": 23.329904, "rate_of_change": 2.1217261006649215, "market_dynamics": 1.146816, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14670.0, "high": 15300.0, "low": 14500.0, "close": 15170.0, "volume": 2304}, "trend_line": 10072.5, "activity_lines": {"activity_5": 14508.666667, "activity_10": 13878.272727, "activity_20": 12405.247619, "activity_30": 11310.146237}, "trend_signal": 1, "fair_value": 8287.089744, "relative_strength": 34.064002, "rate_of_change": 2.633992255960872, "market_dynamics": 1.179526, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15500.0, "high": 16195.0, "low": 14030.0, "close": 14275.0, "volume": 1937}, "trend_line": 10283.633333, "activity_lines": {"activity_5": 14539.666667, "activity_10": 14034.727273, "activity_20": 12711.180952, "activity_30": 11581.275269}, "trend_signal": 1, "fair_value": 8336.641026, "relative_strength": 21.904484, "rate_of_change": 2.0961363415239487, "market_dynamics": 1.08195, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13930.0, "high": 14555.0, "low": 13240.0, "close": 13320.0, "volume": 1515}, "trend_line": 10458.3, "activity_lines": {"activity_5": 14161.0, "activity_10": 13973.181818, "activity_20": 12895.12381, "activity_30": 11777.169892}, "trend_signal": 1, "fair_value": 8381.480769, "relative_strength": 8.424085, "rate_of_change": 1.6984917814941654, "market_dynamics": 0.784804, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13465.0, "high": 13465.0, "low": 13365.0, "close": 13365.0, "volume": 65}, "trend_line": 10624.8, "activity_lines": {"activity_5": 13829.333333, "activity_10": 13914.363636, "activity_20": 13058.204762, "activity_30": 11964.698925}, "trend_signal": 1, "fair_value": 8423.762821, "relative_strength": 8.225785, "rate_of_change": 1.5920369467313042, "market_dynamics": 0.504775, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13350.0, "high": 13360.0, "low": 13040.0, "close": 13105.0, "volume": 50}, "trend_line": 10779.633333, "activity_lines": {"activity_5": 13511.0, "activity_10": 13794.636364, "activity_20": 13171.647619, "activity_30": 12124.711828}, "trend_signal": 1, "fair_value": 8464.115385, "relative_strength": 7.090124, "rate_of_change": 1.4572823300203346, "market_dynamics": 0.075385, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12510.0, "high": 12700.0, "low": 12510.0, "close": 12550.0, "volume": 183}, "trend_line": 10923.466667, "activity_lines": {"activity_5": 13078.666667, "activity_10": 13579.727273, "activity_20": 13210.295238, "activity_30": 12238.929032}, "trend_signal": 1, "fair_value": 8500.333333, "relative_strength": -4.636964, "rate_of_change": 1.3343063679140157, "market_dynamics": -0.332287, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13150.0, "high": 13450.0, "low": 12100.0, "close": 12100.0, "volume": 137}, "trend_line": 11051.133333, "activity_lines": {"activity_5": 12671.0, "activity_10": 13279.272727, "activity_20": 13186.114286, "activity_30": 12314.834409}, "trend_signal": 1, "fair_value": 8534.185897, "relative_strength": -5.46244, "rate_of_change": 1.1687376351472978, "market_dynamics": -0.630112, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12250.0, "high": 12600.0, "low": 12000.0, "close": 12000.0, "volume": 139}, "trend_line": 11179.466667, "activity_lines": {"activity_5": 12375.0, "activity_10": 12975.272727, "activity_20": 13136.166667, "activity_30": 12376.051613}, "trend_signal": 1, "fair_value": 8566.621795, "relative_strength": -6.634152, "rate_of_change": 1.1612685335791055, "market_dynamics": -0.862067, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12300.0, "high": 13690.0, "low": 12200.0, "close": 13070.0, "volume": 202}, "trend_line": 11351.2, "activity_lines": {"activity_5": 12523.666667, "activity_10": 12898.545455, "activity_20": 13170.928571, "activity_30": 12498.021505}, "trend_signal": 1, "fair_value": 8604.564103, "relative_strength": 3.474224, "rate_of_change": 1.5361496045865004, "market_dynamics": -0.937126, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13305.0, "high": 14930.0, "low": 13305.0, "close": 14930.0, "volume": 434}, "trend_line": 11594.4, "activity_lines": {"activity_5": 13312.0, "activity_10": 13192.636364, "activity_20": 13363.238095, "activity_30": 12728.911828}, "trend_signal": 1, "fair_value": 8651.929487, "relative_strength": 25.860403, "rate_of_change": 2.142504757206277, "market_dynamics": -0.762751, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15230.0, "high": 15845.0, "low": 14050.0, "close": 15375.0, "volume": 528}, "trend_line": 11844.8, "activity_lines": {"activity_5": 14127.0, "activity_10": 13553.818182, "activity_20": 13569.833333, "activity_30": 12972.821505}, "trend_signal": 1, "fair_value": 8699.75, "relative_strength": 27.931862, "rate_of_change": 2.1596632857241396, "market_dynamics": -0.499428, "expectation": {"probability": 45.1015, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [8059.0, 7902.0, 8898.0, 8208.0, 8438.0, 8332.0, 8971.0, 8870.0, 8580.0, 8448.0, 7680.0, 8999.0, 8046.0, 8199.0, 7640.0, 7500.0, 7511.0, 7619.0, 7540.0, 6910.0, 7020.0, 7037.0, 7090.0, 7170.0, 7310.0, 7529.0, 8000.0, 7403.0, 8181.0, 8140.0, 7933.0, 8300.0, 7835.0, 8576.0, 8664.0, 8849.0, 10925.0, 9405.0, 9060.0, 9247.0, 8715.0, 8638.0, 8890.0, 8576.0, 8363.0, 8400.0, 8360.0, 8744.0, 9085.0, 9181.0, 8900.0, 8597.0, 8350.0, 7531.0, 8269.0, 7939.0, 7720.0, 7590.0, 6851.0, 6962.0, 7329.0, 7483.0, 8200.0, 7848.0, 7565.0, 7943.0, 7901.0, 8151.0, 7955.0, 7931.0, 7439.0, 7573.0, 7816.0, 7761.0, 9399.0, 8440.0, 8665.0, 8830.0, 8314.0, 8615.0, 8339.0, 8343.0, 8050.0, 7921.0, 7410.0, 7567.0, 7721.0, 8010.0, 6850.0, 6954.0, 7602.0, 7294.0, 6992.0, 7279.0, 7251.0, 7131.0, 7021.0, 7599.0, 7853.0, 8303.0, 7310.0, 7360.0, 7688.0, 7591.0, 7440.0, 7847.0, 7505.0, 7644.0, 7999.0, 7733.0, 7784.0, 7913.0, 7897.0, 8106.0, 7890.0, 7779.0, 7539.0, 8108.0, 8170.0, 8075.0, 8461.0, 8186.0, 8299.0, 8176.0, 7910.0, 7640.0, 7736.0, 7877.0, 8145.0, 8141.0, 8499.0, 8206.0, 8541.0, 8389.0, 8923.0, 9608.0, 12150.0, 12135.0, 13500.0, 13455.0, 13325.0, 13045.0, 12785.0, 13735.0, 14135.0, 14670.0, 15500.0, 13930.0, 13465.0, 13350.0, 12510.0, 13150.0, 12250.0, 12300.0, 13305.0, 15230.0], "highs": [8230.0, 8751.0, 8898.0, 8320.0, 8438.0, 8671.0, 9121.0, 8938.0, 8999.0, 8448.0, 7730.0, 8999.0, 8179.0, 8199.0, 7813.0, 7977.0, 7622.0, 7787.0, 7540.0, 7100.0, 7379.0, 7180.0, 7214.0, 7580.0, 7585.0, 7865.0, 8034.0, 8160.0, 8370.0, 8215.0, 8360.0, 8459.0, 8539.0, 8820.0, 8850.0, 9426.0, 10925.0, 9999.0, 9299.0, 9269.0, 9365.0, 8740.0, 8890.0, 8829.0, 8397.0, 8500.0, 8773.0, 9085.0, 9267.0, 9332.0, 8900.0, 8603.0, 8409.0, 7908.0, 8269.0, 7939.0, 7720.0, 8340.0, 7399.0, 7710.0, 7601.0, 8199.0, 8450.0, 8325.0, 8489.0, 7999.0, 8299.0, 8151.0, 8089.0, 8056.0, 7601.0, 7936.0, 8015.0, 8398.0, 9399.0, 8460.0, 8896.0, 8830.0, 8452.0, 8630.0, 8527.0, 8430.0, 8405.0, 8150.0, 7630.0, 7999.0, 8012.0, 8194.0, 7970.0, 7130.0, 7602.0, 7294.0, 7196.0, 7577.0, 7328.0, 7399.0, 7559.0, 8669.0, 8300.0, 8485.0, 7545.0, 7760.0, 7819.0, 7657.0, 8100.0, 7949.0, 8145.0, 7882.0, 7999.0, 8085.0, 8038.0, 8036.0, 8081.0, 8145.0, 8054.0, 8474.0, 7959.0, 8153.0, 8370.0, 8655.0, 8600.0, 8310.0, 8350.0, 8203.0, 8048.0, 7927.0, 7904.0, 8039.0, 8381.0, 8500.0, 8499.0, 8701.0, 8843.0, 8999.0, 9042.0, 13070.0, 13460.0, 13025.0, 13500.0, 13895.0, 13770.0, 13075.0, 14000.0, 15510.0, 14500.0, 15300.0, 16195.0, 14555.0, 13465.0, 13360.0, 12700.0, 13450.0, 12600.0, 13690.0, 14930.0, 15845.0], "lows": [7858.0, 7900.0, 8145.0, 8100.0, 8052.0, 8332.0, 8772.0, 8566.0, 8393.0, 7462.0, 7469.0, 7803.0, 7823.0, 7681.0, 7420.0, 7288.0, 7499.0, 7470.0, 6720.0, 6730.0, 7020.0, 7000.0, 7090.0, 6851.0, 7280.0, 7484.0, 7463.0, 7400.0, 8053.0, 8080.0, 7933.0, 8002.0, 7835.0, 8571.0, 8556.0, 8699.0, 8882.0, 8911.0, 8811.0, 8646.0, 8511.0, 8488.0, 8500.0, 8210.0, 7931.0, 8252.0, 8360.0, 8736.0, 9084.0, 8881.0, 8700.0, 8200.0, 8140.0, 7500.0, 7945.0, 7417.0, 7450.0, 6944.0, 6754.0, 6961.0, 7158.0, 7040.0, 7800.0, 7600.0, 7422.0, 7527.0, 7898.0, 7563.0, 7726.0, 7525.0, 7402.0, 7525.0, 7642.0, 7741.0, 8126.0, 8231.0, 8501.0, 8331.0, 8132.0, 8021.0, 8240.0, 8151.0, 7665.0, 7500.0, 7300.0, 7549.0, 7681.0, 7300.0, 6584.0, 6748.0, 6874.0, 6829.0, 6885.0, 6967.0, 7188.0, 6962.0, 6950.0, 7149.0, 7705.0, 7233.0, 7263.0, 7316.0, 7597.0, 7421.0, 7440.0, 7504.0, 7500.0, 7517.0, 7658.0, 7649.0, 7667.0, 7826.0, 7801.0, 7520.0, 7773.0, 7415.0, 7514.0, 7727.0, 8106.0, 8075.0, 8163.0, 8087.0, 8150.0, 7844.0, 7505.0, 7640.0, 7736.0, 7680.0, 8141.0, 8141.0, 8101.0, 8100.0, 8371.0, 8370.0, 8857.0, 9254.0, 10460.0, 12000.0, 11800.0, 12355.0, 11640.0, 11875.0, 12355.0, 13735.0, 13820.0, 14500.0, 14030.0, 13240.0, 13365.0, 13040.0, 12510.0, 12100.0, 12000.0, 12200.0, 13305.0, 14050.0], "closes": [7902.0, 8750.0, 8208.0, 8299.0, 8233.0, 8671.0, 9098.0, 8634.0, 8447.0, 7540.0, 7546.0, 8196.0, 7851.0, 7700.0, 7644.0, 7288.0, 7620.0, 7540.0, 6910.0, 7040.0, 7338.0, 7000.0, 7214.0, 7280.0, 7585.0, 7850.0, 7463.0, 8160.0, 8140.0, 8080.0, 8100.0, 8065.0, 8501.0, 8710.0, 8699.0, 9421.0, 9140.0, 9100.0, 9286.0, 8715.0, 8599.0, 8740.0, 8505.0, 8321.0, 8250.0, 8430.0, 8773.0, 9085.0, 9181.0, 8966.0, 8706.0, 8200.0, 8409.0, 7907.0, 8030.0, 7640.0, 7592.0, 7111.0, 6874.0, 7300.0, 7493.0, 7800.0, 8148.0, 7768.0, 7793.0, 7889.0, 8151.0, 7841.0, 8037.0, 7550.0, 7574.0, 7910.0, 7879.0, 7982.0, 8126.0, 8440.0, 8645.0, 8419.0, 8315.0, 8189.0, 8344.0, 8200.0, 8168.0, 7501.0, 7530.0, 7710.0, 8011.0, 7395.0, 6854.0, 7002.0, 7147.0, 7025.0, 7158.0, 7250.0, 7188.0, 6962.0, 7098.0, 7703.0, 8069.0, 7370.0, 7360.0, 7630.0, 7819.0, 7530.0, 7997.0, 7505.0, 7595.0, 7868.0, 7790.0, 7881.0, 7708.0, 7898.0, 8040.0, 7590.0, 8053.0, 7415.0, 7941.0, 8080.0, 8370.0, 8460.0, 8235.0, 8270.0, 8150.0, 7918.0, 7634.0, 7863.0, 7757.0, 8039.0, 8141.0, 8498.0, 8356.0, 8689.0, 8389.0, 8955.0, 9030.0, 11255.0, 11835.0, 13020.0, 12615.0, 13420.0, 12345.0, 12905.0, 13800.0, 14865.0, 14170.0, 15170.0, 14275.0, 13320.0, 13365.0, 13105.0, 12550.0, 12100.0, 12000.0, 13070.0, 14930.0, 15375.0], "volumes": [497, 1027, 363, 375, 140, 231, 575, 222, 288, 724, 185, 1900, 594, 293, 697, 760, 167, 132, 141, 100, 32, 148, 129, 724, 492, 587, 536, 158, 133, 13, 131, 343, 2835, 865, 275, 370, 1604, 1151, 420, 276, 766, 251, 141, 631, 399, 392, 534, 414, 177, 108, 53, 38, 53, 691, 176, 652, 139, 1034, 909, 405, 1193, 1797, 7045, 1167, 2222, 652, 1509, 913, 1241, 945, 272, 730, 696, 708, 1292, 1525, 1785, 2136, 685, 2112, 744, 960, 1332, 1441, 1109, 972, 592, 1618, 2597, 872, 974, 436, 633, 1868, 300, 597, 762, 3962, 4003, 3007, 584, 961, 2082, 609, 641, 348, 410, 579, 518, 1638, 829, 286, 551, 2124, 515, 1607, 840, 676, 553, 465, 476, 478, 571, 649, 940, 1308, 142, 419, 790, 146, 661, 716, 448, 441, 1567, 6969, 51870, 17919, 12425, 9512, 6214, 3936, 3591, 3096, 2479, 2304, 1937, 1515, 65, 50, 183, 137, 139, 202, 434, 528], "sma": {"5": [null, null, null, null, 8278.4, 8432.2, 8501.8, 8587.0, 8616.6, 8478.0, 8253.0, 8072.6, 7916.0, 7766.6, 7787.4, 7735.8, 7620.6, 7558.4, 7400.4, 7279.6, 7289.6, 7165.6, 7100.4, 7174.4, 7283.4, 7385.8, 7478.4, 7667.6, 7839.6, 7938.6, 7988.6, 8109.0, 8177.2, 8291.2, 8415.0, 8679.2, 8894.2, 9014.0, 9129.2, 9132.4, 8968.0, 8888.0, 8769.0, 8576.0, 8483.0, 8449.2, 8455.8, 8571.8, 8743.8, 8887.0, 8942.2, 8827.6, 8692.4, 8437.6, 8250.4, 8037.2, 7915.6, 7656.0, 7449.4, 7303.4, 7274.0, 7315.6, 7523.0, 7701.8, 7800.4, 7879.6, 7949.8, 7888.4, 7942.2, 7893.6, 7830.6, 7782.4, 7790.0, 7779.0, 7894.2, 8067.4, 8214.4, 8322.4, 8389.0, 8401.6, 8382.4, 8293.4, 8243.2, 8080.4, 7948.6, 7821.8, 7784.0, 7629.4, 7500.0, 7394.4, 7281.8, 7084.6, 7037.2, 7116.4, 7153.6, 7116.6, 7131.2, 7240.2, 7404.0, 7440.4, 7520.0, 7626.4, 7649.6, 7541.8, 7667.2, 7696.2, 7689.2, 7699.0, 7751.0, 7727.8, 7768.4, 7829.0, 7863.4, 7823.4, 7857.8, 7799.2, 7807.8, 7815.8, 7971.8, 8053.2, 8217.2, 8283.0, 8297.0, 8206.6, 8041.4, 7967.0, 7864.4, 7842.2, 7886.8, 8059.6, 8158.2, 8344.6, 8414.6, 8577.4, 8683.8, 9263.6, 9892.8, 10819.0, 11551.0, 12429.0, 12647.0, 12861.0, 13017.0, 13467.0, 13617.0, 14182.0, 14456.0, 14360.0, 14060.0, 13847.0, 13323.0, 12888.0, 12624.0, 12565.0, 12930.0, 13495.0], "10": [7107.2, 7349.7, 7493.6, 7642.5, 7775.8, 7961.0, 8176.8, 8325.1, 8415.7, 8378.2, 8342.6, 8287.2, 8251.5, 8191.6, 8132.7, 7994.4, 7846.6, 7737.2, 7583.5, 7533.5, 7512.7, 7393.1, 7329.4, 7287.4, 7281.5, 7337.7, 7322.0, 7384.0, 7507.0, 7611.0, 7687.2, 7793.7, 7922.4, 8065.4, 8176.8, 8333.9, 8501.6, 8595.6, 8710.2, 8773.7, 8823.6, 8891.1, 8891.5, 8852.6, 8807.7, 8708.6, 8671.9, 8670.4, 8659.9, 8685.0, 8695.7, 8641.7, 8632.1, 8590.7, 8568.7, 8489.7, 8371.6, 8174.2, 7943.5, 7776.9, 7655.6, 7615.6, 7589.5, 7575.6, 7551.9, 7576.8, 7632.7, 7705.7, 7822.0, 7847.0, 7855.1, 7866.1, 7839.2, 7860.6, 7893.9, 7949.0, 7998.4, 8056.2, 8084.0, 8147.9, 8224.9, 8253.9, 8282.8, 8234.7, 8175.1, 8102.1, 8038.7, 7936.3, 7790.2, 7671.5, 7551.8, 7434.3, 7333.3, 7308.2, 7274.0, 7199.2, 7107.9, 7138.7, 7260.2, 7297.0, 7318.3, 7378.8, 7444.9, 7472.9, 7553.8, 7608.1, 7657.8, 7674.3, 7646.4, 7697.5, 7732.3, 7759.1, 7781.2, 7787.2, 7792.8, 7783.8, 7818.4, 7839.6, 7897.6, 7955.5, 8008.2, 8045.4, 8056.4, 8089.2, 8047.3, 8092.1, 8073.7, 8069.6, 8046.7, 8050.5, 8062.6, 8104.5, 8128.4, 8232.1, 8371.7, 8710.9, 9118.7, 9616.8, 10064.2, 10556.4, 10955.3, 11376.9, 11918.0, 12509.0, 13023.0, 13414.5, 13658.5, 13688.5, 13763.5, 13732.0, 13752.5, 13672.0, 13492.0, 13312.5, 13388.5, 13409.0], "20": [6682.55, 6834.35, 6934.75, 7022.2, 7106.25, 7219.8, 7374.65, 7494.5, 7617.85, 7674.85, 7724.9, 7818.45, 7872.55, 7917.05, 7954.25, 7977.7, 8011.7, 8031.15, 7999.6, 7955.85, 7927.65, 7840.15, 7790.45, 7739.5, 7707.1, 7666.05, 7584.3, 7560.6, 7545.25, 7572.25, 7599.95, 7593.4, 7625.9, 7676.4, 7729.15, 7835.8, 7911.8, 7989.8, 8108.6, 8192.35, 8255.4, 8342.4, 8406.95, 8459.0, 8492.25, 8521.25, 8586.75, 8633.0, 8685.05, 8729.35, 8759.65, 8766.4, 8761.8, 8721.65, 8688.2, 8599.15, 8521.75, 8422.3, 8301.7, 8230.95, 8175.65, 8128.65, 8110.8, 8083.15, 8060.3, 8033.25, 8002.15, 7939.95, 7882.75, 7811.95, 7755.35, 7740.85, 7714.35, 7718.1, 7722.9, 7762.9, 7815.55, 7880.95, 7953.0, 7997.45, 8040.0, 8060.0, 8061.0, 8047.65, 8034.5, 8025.55, 8018.55, 7996.25, 7937.1, 7909.7, 7888.35, 7844.1, 7808.05, 7771.45, 7724.55, 7650.65, 7573.3, 7537.5, 7525.2, 7484.25, 7435.05, 7406.55, 7389.1, 7390.55, 7413.9, 7403.65, 7382.85, 7406.5, 7453.3, 7497.25, 7525.3, 7568.95, 7613.05, 7630.05, 7673.3, 7695.95, 7738.1, 7756.95, 7772.0, 7826.5, 7870.25, 7902.25, 7918.8, 7938.2, 7920.05, 7937.95, 7946.05, 7954.6, 7972.15, 8003.0, 8035.4, 8074.95, 8092.4, 8160.65, 8209.5, 8401.5, 8596.2, 8843.2, 9055.45, 9303.45, 9508.95, 9740.7, 10023.2, 10370.55, 10697.35, 11062.7, 11388.6, 11652.65, 11913.85, 12144.2, 12353.9, 12524.45, 12705.0, 12910.75, 13205.75, 13411.75], "30": [6500.466667, 6594.466667, 6657.4, 6720.433333, 6799.866667, 6883.866667, 6980.766667, 7063.466667, 7129.7, 7175.366667, 7235.9, 7318.633333, 7373.666667, 7412.0, 7448.4, 7478.0, 7531.966667, 7575.4, 7606.4, 7627.733333, 7654.166667, 7676.666667, 7691.5, 7707.166667, 7730.0, 7764.366667, 7781.8, 7815.433333, 7835.4, 7840.9, 7847.5, 7824.666667, 7834.433333, 7848.133333, 7863.666667, 7888.666667, 7890.066667, 7905.6, 7933.566667, 7972.733333, 8007.833333, 8025.966667, 8047.766667, 8068.466667, 8088.666667, 8126.733333, 8165.166667, 8216.666667, 8292.366667, 8356.566667, 8402.166667, 8442.166667, 8482.0, 8502.9, 8517.733333, 8510.733333, 8515.033333, 8480.066667, 8437.866667, 8411.866667, 8391.633333, 8382.8, 8371.033333, 8339.633333, 8309.433333, 8258.366667, 8225.4, 8183.433333, 8141.8, 8102.966667, 8068.8, 8041.133333, 8020.266667, 8008.966667, 8004.833333, 8005.166667, 8000.9, 7978.7, 7949.833333, 7923.933333, 7911.866667, 7911.866667, 7903.833333, 7890.3, 7873.633333, 7875.966667, 7889.933333, 7899.4, 7898.733333, 7888.8, 7877.266667, 7851.433333, 7818.433333, 7801.166667, 7781.0, 7750.1, 7715.0, 7710.4, 7711.466667, 7705.466667, 7698.333333, 7689.0, 7687.0, 7671.933333, 7667.633333, 7636.466667, 7601.466667, 7583.1, 7565.6, 7555.333333, 7534.133333, 7524.066667, 7519.8, 7522.766667, 7540.2, 7530.366667, 7528.033333, 7550.866667, 7601.4, 7650.0, 7686.266667, 7727.766667, 7760.833333, 7783.1, 7797.966667, 7828.0, 7849.966667, 7861.166667, 7863.566667, 7901.166667, 7934.366667, 7969.666667, 7988.666667, 8036.166667, 8070.6, 8195.6, 8336.933333, 8508.666667, 8669.5, 8854.133333, 9008.7, 9175.6, 9367.6, 9610.1, 9814.0, 10072.5, 10283.633333, 10458.3, 10624.8, 10779.633333, 10923.466667, 11051.133333, 11179.466667, 11351.2, 11594.4, 11844.8], "50": [6395.68, 6447.64, 6494.46, 6545.24, 6590.56, 6641.68, 6703.84, 6740.36, 6771.14, 6785.94, 6795.86, 6812.38, 6834.38, 6859.38, 6887.12, 6910.92, 6957.32, 6992.14, 7016.84, 7039.38, 7071.34, 7092.74, 7110.62, 7128.06, 7162.76, 7196.74, 7222.18, 7262.32, 7295.92, 7334.12, 7381.52, 7428.54, 7474.56, 7517.76, 7560.7, 7621.12, 7683.9, 7741.16, 7807.28, 7853.58, 7894.66, 7942.96, 7977.68, 8007.9, 8034.9, 8067.12, 8103.78, 8142.46, 8175.26, 8196.28, 8212.36, 8201.36, 8205.38, 8197.54, 8193.48, 8172.86, 8142.74, 8112.28, 8080.82, 8076.02, 8074.96, 8067.04, 8072.98, 8074.34, 8077.32, 8089.34, 8099.96, 8105.98, 8128.52, 8138.72, 8143.44, 8161.64, 8174.94, 8188.98, 8199.8, 8211.6, 8235.24, 8240.42, 8243.92, 8246.1, 8250.98, 8253.68, 8247.02, 8222.84, 8199.46, 8165.24, 8142.66, 8108.56, 8059.92, 8025.66, 7996.62, 7962.32, 7935.38, 7913.96, 7892.72, 7863.36, 7829.86, 7802.22, 7779.98, 7748.06, 7721.14, 7709.74, 7697.94, 7690.4, 7689.74, 7687.04, 7687.1, 7702.24, 7720.56, 7732.18, 7736.48, 7738.44, 7736.28, 7732.72, 7737.92, 7728.44, 7724.24, 7729.02, 7735.68, 7753.88, 7767.1, 7774.3, 7779.72, 7778.44, 7768.6, 7757.06, 7739.3, 7731.7, 7728.22, 7734.4, 7734.64, 7744.42, 7748.84, 7777.92, 7807.92, 7878.82, 7955.3, 8067.8, 8183.02, 8311.38, 8415.34, 8532.94, 8665.78, 8818.08, 8957.72, 9121.88, 9265.42, 9377.76, 9483.68, 9598.38, 9702.18, 9791.58, 9875.2, 9986.0, 10124.66, 10282.06], "200": [3999.63, 4029.88, 4058.22, 4086.565, 4114.58, 4144.07, 4176.29, 4205.96, 4234.02, 4257.545, 4280.835, 4307.665, 4332.77, 4357.12, 4380.45, 4402.04, 4426.95, 4450.84, 4471.615, 4493.04, 4515.98, 4538.99, 4563.06, 4588.725, 4619.4, 4653.22, 4685.415, 4719.43, 4753.13, 4787.905, 4821.55, 4854.5, 4889.39, 4924.2, 4959.23, 4996.685, 5032.235, 5067.735, 5104.46, 5138.76, 5173.255, 5208.405, 5242.55, 5276.03, 5308.61, 5342.245, 5377.49, 5414.24, 5451.38, 5488.21, 5523.45, 5555.78, 5589.67, 5620.655, 5652.635, 5682.695, 5712.955, 5740.835, 5767.265, 5795.74, 5824.335, 5854.425, 5885.77, 5915.23, 5944.81, 5974.97, 6005.575, 6033.94, 6063.685, 6090.65, 6117.02, 6144.845, 6171.68, 6198.64, 6225.62, 6253.3, 6283.205, 6312.03, 6340.105, 6367.675, 6395.72, 6423.505, 6450.31, 6473.215, 6496.8, 6521.365, 6546.68, 6568.48, 6587.4, 6608.04, 6627.475, 6646.8, 6667.14, 6688.09, 6709.43, 6728.365, 6748.03, 6770.72, 6796.76, 6817.935, 6838.735, 6861.385, 6884.505, 6905.905, 6929.09, 6948.365, 6967.04, 6987.23, 7007.505, 7028.41, 7048.45, 7069.415, 7091.565, 7113.565, 7136.83, 7156.63, 7177.96, 7199.81, 7222.535, 7245.21, 7266.385, 7286.81, 7305.885, 7323.525, 7338.92, 7354.56, 7366.795, 7381.94, 7396.395, 7410.835, 7426.415, 7444.01, 7457.355, 7473.13, 7488.48, 7512.155, 7537.28, 7569.28, 7598.655, 7626.805, 7648.705, 7676.1, 7709.0, 7748.37, 7785.77, 7829.785, 7869.365, 7904.015, 7942.19, 7976.615, 8007.84, 8037.58, 8068.245, 8104.795, 8149.61, 8195.91]}, "ema": {"5": [null, null, null, null, 8278.4, 8409.2667, 8638.8444, 8637.2296, 8573.8198, 8229.2132, 8001.4754, 8066.317, 7994.5446, 7896.3631, 7812.2421, 7637.4947, 7631.6631, 7601.1088, 7370.7392, 7260.4928, 7286.3285, 7190.8857, 7198.5905, 7225.727, 7345.4846, 7513.6564, 7496.771, 7717.8473, 7858.5649, 7932.3766, 7988.2511, 8013.834, 8176.2227, 8354.1485, 8469.099, 8786.3993, 8904.2662, 8969.5108, 9075.0072, 8955.0048, 8836.3365, 8804.2244, 8704.4829, 8576.6553, 8467.7702, 8455.1801, 8561.1201, 8735.7467, 8884.1645, 8911.443, 8842.962, 8628.6413, 8555.4276, 8339.285, 8236.19, 8037.46, 7888.9733, 7629.6489, 7377.7659, 7351.844, 7398.896, 7532.5973, 7737.7315, 7747.821, 7762.8807, 7804.9205, 7920.2803, 7893.8535, 7941.569, 7811.046, 7732.0307, 7791.3538, 7820.5692, 7874.3795, 7958.253, 8118.8353, 8294.2235, 8335.8157, 8328.8771, 8282.2514, 8302.8343, 8268.5562, 8235.0375, 7990.3583, 7836.9055, 7794.6037, 7866.7358, 7709.4905, 7424.327, 7283.5513, 7238.0342, 7167.0228, 7164.0152, 7192.6768, 7191.1179, 7114.7452, 7109.1635, 7307.109, 7561.0727, 7497.3818, 7451.5879, 7511.0586, 7613.7057, 7585.8038, 7722.8692, 7650.2461, 7631.8308, 7710.5538, 7737.0359, 7785.0239, 7759.3493, 7805.5662, 7883.7108, 7785.8072, 7874.8715, 7721.581, 7794.7207, 7889.8138, 8049.8758, 8186.5839, 8202.7226, 8225.1484, 8200.0989, 8106.066, 7948.7106, 7920.1404, 7865.7603, 7923.5069, 7996.0046, 8163.3364, 8227.5576, 8381.3717, 8383.9145, 8574.2763, 8726.1842, 9569.1228, 10324.4152, 11222.9435, 11686.9623, 12264.6415, 12291.4277, 12495.9518, 12930.6345, 13575.423, 13773.6153, 14239.0769, 14251.0513, 13940.7008, 13748.8006, 13534.2004, 13206.1336, 12837.4224, 12558.2816, 12728.8544, 13462.5696, 14100.0464], "10": [null, null, null, null, null, null, null, null, null, 8378.2, 8226.8909, 8221.2744, 8153.9518, 8071.4151, 7993.7032, 7865.3936, 7820.7766, 7769.7263, 7613.4124, 7509.1556, 7478.0364, 7391.1207, 7358.9169, 7344.5684, 7388.2832, 7472.2317, 7470.5532, 7595.9072, 7694.8332, 7764.8635, 7825.7974, 7869.2888, 7984.1454, 8116.1189, 8222.0973, 8440.0796, 8567.3379, 8664.1855, 8777.2427, 8765.9259, 8735.5757, 8736.3801, 8694.311, 8626.4363, 8557.9933, 8534.7218, 8578.0451, 8670.2187, 8763.0881, 8799.9811, 8782.8937, 8676.913, 8628.2015, 8497.074, 8412.1514, 8271.7603, 8148.1675, 7959.5916, 7762.2113, 7678.1729, 7644.5051, 7672.7769, 7759.1811, 7760.7845, 7766.6419, 7788.8888, 7854.7272, 7852.2314, 7885.8257, 7824.7664, 7779.1725, 7802.9594, 7816.7849, 7846.824, 7897.5833, 7996.2045, 8114.1673, 8169.5915, 8196.0294, 8194.7513, 8221.8874, 8217.9079, 8208.8337, 8080.1367, 7980.1118, 7931.0006, 7945.5459, 7845.4467, 7665.1836, 7544.6048, 7472.313, 7390.9834, 7348.6228, 7330.6914, 7304.7475, 7242.4297, 7216.1698, 7304.6844, 7443.6509, 7430.2598, 7417.4853, 7456.1243, 7522.1017, 7523.5378, 7609.6218, 7590.5997, 7591.3997, 7641.6907, 7668.656, 7707.264, 7707.3978, 7742.0528, 7796.225, 7758.7295, 7812.2333, 7740.009, 7776.5528, 7831.7251, 7929.5932, 8026.0308, 8064.0252, 8101.4752, 8110.2979, 8075.3346, 7995.092, 7971.0752, 7932.1525, 7951.5793, 7986.0194, 8079.1068, 8129.451, 8231.1872, 8259.8804, 8386.2658, 8503.3084, 9003.616, 9518.4131, 10155.0652, 10602.3261, 11114.6304, 11338.334, 11623.1824, 12018.9674, 12536.4279, 12833.441, 13258.2699, 13443.1299, 13420.7427, 13410.6076, 13355.0426, 13208.6712, 13007.0946, 12823.9865, 12868.7162, 13243.4951, 13631.0415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7955.85, 7897.0071, 7811.5779, 7754.6657, 7709.4595, 7697.6062, 7712.1199, 7688.3942, 7733.309, 7772.0415, 7801.3709, 7829.8117, 7852.2106, 7914.0001, 7989.8096, 8057.3515, 8187.2228, 8277.9635, 8356.2527, 8444.8001, 8470.5334, 8482.7683, 8507.2666, 8507.0507, 8489.3316, 8466.5381, 8463.0583, 8492.5765, 8548.9978, 8609.1885, 8643.1706, 8649.1543, 8606.3777, 8587.5798, 8522.7627, 8475.8329, 8396.2298, 8319.6365, 8204.5282, 8077.8113, 8003.734, 7955.0927, 7940.3219, 7960.1008, 7941.8055, 7927.6335, 7923.9542, 7945.5776, 7935.6178, 7945.2732, 7907.6282, 7875.8541, 7879.1061, 7879.096, 7888.8963, 7911.4776, 7961.8131, 8026.8785, 8064.2234, 8088.1069, 8097.7158, 8121.1714, 8128.6789, 8132.4238, 8072.2882, 8020.6417, 7991.0568, 7992.9561, 7936.0079, 7832.9595, 7753.8205, 7696.0281, 7632.1207, 7586.9663, 7554.8743, 7519.9339, 7466.7973, 7431.6738, 7457.5144, 7515.7511, 7501.87, 7488.3586, 7501.8483, 7532.0532, 7531.8576, 7576.1569, 7569.3801, 7571.8201, 7600.0277, 7618.1203, 7643.1564, 7649.332, 7673.0147, 7707.9657, 7696.7308, 7730.6612, 7700.5983, 7723.4937, 7757.4466, 7815.7851, 7877.1389, 7911.2209, 7945.3903, 7964.877, 7960.4125, 7929.3256, 7923.0089, 7907.1985, 7919.751, 7940.8223, 7993.8869, 8028.3738, 8091.2906, 8119.6439, 8199.2016, 8278.3253, 8561.8181, 8873.5497, 9268.4497, 9587.1688, 9952.2004, 10180.086, 10439.6017, 10759.6396, 11150.6263, 11438.1857, 11793.5966, 12029.9207, 12152.7854, 12268.2344, 12347.9264, 12367.1715, 12341.7266, 12309.1812, 12381.6401, 12624.3411, 12886.3086], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7840.9, 7857.6161, 7870.9957, 7911.6412, 7963.1482, 8010.6225, 8101.6146, 8168.6072, 8228.6971, 8296.9102, 8323.8837, 8341.6331, 8367.3342, 8376.2159, 8372.6536, 8364.7404, 8368.9507, 8395.0184, 8439.5334, 8487.3699, 8518.2493, 8530.3622, 8509.0485, 8502.5938, 8464.1684, 8436.1575, 8384.7925, 8333.6446, 8254.7643, 8165.6828, 8109.8323, 8070.0366, 8052.6149, 8058.7688, 8040.0095, 8024.0734, 8015.359, 8024.11, 8012.2965, 8013.8903, 7983.9618, 7957.5127, 7954.4474, 7949.5798, 7951.6714, 7962.9184, 7993.6979, 8035.7174, 8060.4453, 8076.8682, 8084.1025, 8100.8701, 8107.2655, 8111.1839, 8071.8172, 8036.8612, 8015.7734, 8015.4655, 7975.4354, 7903.0848, 7844.9503, 7799.9212, 7749.9263, 7711.7375, 7681.948, 7650.0804, 7605.6881, 7572.934, 7581.3254, 7612.7883, 7597.1245, 7581.8261, 7584.9341, 7600.0352, 7595.5168, 7621.4189, 7613.908, 7612.6881, 7629.1599, 7639.5366, 7655.1149, 7658.5269, 7673.9767, 7697.5912, 7690.6498, 7714.0272, 7694.7351, 7710.6232, 7734.454, 7775.4569, 7819.621, 7846.4196, 7873.7474, 7891.5702, 7893.2753, 7876.5479, 7875.6738, 7868.0174, 7879.0486, 7895.9487, 7934.7907, 7961.9655, 8008.8709, 8033.3954, 8092.8537, 8153.3148, 8353.4235, 8578.0414, 8864.6193, 9106.5794, 9384.8646, 9575.8411, 9790.6255, 10049.2948, 10359.9855, 10605.7929, 10900.2578, 11117.9831, 11260.0488, 11395.8521, 11506.1197, 11573.4668, 11607.4367, 11632.7633, 11725.4883, 11932.231, 12154.3451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8196.28, 8216.269, 8215.631, 8223.2141, 8210.8136, 8203.7228, 8181.6161, 8158.4939, 8117.4157, 8068.6543, 8038.511, 8017.1184, 8008.6039, 8014.0704, 8004.4206, 7996.1296, 7991.9285, 7998.1666, 7992.0032, 7993.7677, 7976.3651, 7960.5861, 7958.6023, 7955.4806, 7956.5206, 7963.1669, 7981.8662, 8007.8714, 8023.9941, 8035.4061, 8041.4294, 8053.2949, 8059.0481, 8063.3207, 8041.2689, 8021.2191, 8009.0145, 8009.0923, 7985.0103, 7940.6569, 7903.8469, 7874.1666, 7840.8659, 7814.0869, 7791.9658, 7768.2809, 7736.662, 7711.6165, 7711.2786, 7725.3069, 7711.3733, 7697.5939, 7694.9432, 7699.8081, 7693.149, 7705.0647, 7697.2191, 7693.2105, 7700.065, 7703.5918, 7710.549, 7710.449, 7717.804, 7730.4391, 7724.9317, 7737.7971, 7725.1384, 7733.6036, 7747.1877, 7771.6118, 7798.6074, 7815.7208, 7833.5357, 7845.946, 7848.7717, 7840.3493, 7841.2375, 7837.9341, 7845.819, 7857.3948, 7882.5165, 7901.0845, 7931.9832, 7949.9054, 7989.3209, 8030.1318, 8156.5972, 8300.8483, 8485.9131, 8647.8381, 8834.9817, 8972.6295, 9126.8401, 9310.1012, 9527.9404, 9709.982, 9924.1003, 10094.7238, 10221.2052, 10344.4913, 10452.7466, 10534.9918, 10596.3647, 10651.4092, 10746.2559, 10910.3243, 11085.4096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7669.0, 8089.066667, 8207.8, 8286.4, 8292.466667, 8423.333333, 8645.266667, 8689.333333, 8642.666667, 8283.8, 7973.133333, 7954.133333, 7880.266667, 7808.266667, 7767.4, 7600.933333, 7562.333333, 7535.466667, 7319.333333, 7199.2, 7218.666667, 7122.133333, 7138.266667, 7198.133333, 7335.0, 7523.866667, 7549.6, 7776.8, 7934.266667, 8014.4, 8068.2, 8093.666667, 8224.333333, 8401.933333, 8537.866667, 8873.2, 9026.8, 9095.4, 9186.066667, 9048.0, 8870.2, 8794.2, 8666.533333, 8517.2, 8408.533333, 8390.866667, 8498.8, 8708.533333, 8911.6, 8985.666667, 8925.333333, 8677.933333, 8538.4, 8276.6, 8140.733333, 7937.266667, 7788.866667, 7520.666667, 7260.0, 7210.2, 7273.4, 7448.733333, 7726.2, 7807.866667, 7838.266667, 7867.8, 7958.266667, 7922.0, 7971.533333, 7840.8, 7734.266667, 7760.733333, 7792.933333, 7856.933333, 7972.6, 8154.533333, 8347.066667, 8415.266667, 8412.8, 8346.133333, 8326.933333, 8266.133333, 8224.333333, 7976.933333, 7793.466667, 7713.933333, 7777.0, 7647.333333, 7388.866667, 7222.866667, 7140.4, 7054.8, 7079.266667, 7150.2, 7174.066667, 7110.2, 7104.0, 7294.6, 7570.866667, 7559.533333, 7532.733333, 7569.4, 7633.6, 7593.733333, 7745.466667, 7691.4, 7657.666667, 7717.266667, 7747.6, 7790.933333, 7784.333333, 7827.533333, 7897.866667, 7806.733333, 7883.266667, 7735.666667, 7782.933333, 7873.666667, 8058.4, 8221.133333, 8281.733333, 8299.333333, 8255.0, 8128.666667, 7937.8, 7878.333333, 7808.333333, 7866.533333, 7966.133333, 8169.866667, 8268.666667, 8445.6, 8460.4, 8640.533333, 8791.4, 9648.466667, 10505.6, 11548.0, 12146.666667, 12769.666667, 12741.666667, 12827.666667, 13140.666667, 13756.666667, 13991.0, 14508.666667, 14539.666667, 14161.0, 13829.333333, 13511.0, 13078.666667, 12671.0, 12375.0, 12523.666667, 13312.0, 14127.0], "10": [7350.327273, 7649.018182, 7805.072727, 7951.509091, 8058.872727, 8221.636364, 8428.363636, 8511.490909, 8533.654545, 8374.436364, 8223.127273, 8196.472727, 8117.163636, 8016.890909, 7917.327273, 7763.745455, 7695.672727, 7639.927273, 7489.527273, 7390.709091, 7355.163636, 7261.945455, 7229.381818, 7220.4, 7274.509091, 7377.872727, 7400.654545, 7553.018182, 7690.472727, 7794.654545, 7883.563636, 7952.254545, 8080.854545, 8224.054545, 8339.254545, 8565.472727, 8712.036364, 8820.836364, 8946.363636, 8947.236364, 8915.472727, 8900.272727, 8830.072727, 8726.345455, 8616.781818, 8548.109091, 8559.818182, 8634.927273, 8727.763636, 8783.418182, 8787.236364, 8697.109091, 8654.8, 8522.963636, 8421.018182, 8252.163636, 8088.945455, 7859.745455, 7623.345455, 7506.345455, 7454.727273, 7480.981818, 7577.781818, 7610.236364, 7649.763636, 7711.054545, 7815.454545, 7853.327273, 7913.563636, 7864.109091, 7814.472727, 7824.454545, 7826.8, 7852.763636, 7901.018182, 8000.309091, 8126.854545, 8203.327273, 8250.381818, 8269.472727, 8305.127273, 8300.6, 8284.981818, 8142.836364, 8014.709091, 7930.145455, 7913.581818, 7796.545455, 7599.763636, 7456.454545, 7361.090909, 7265.309091, 7215.072727, 7199.927273, 7178.072727, 7121.345455, 7102.945455, 7211.145455, 7380.290909, 7400.254545, 7411.709091, 7468.381818, 7548.418182, 7563.890909, 7659.181818, 7650.309091, 7647.927273, 7686.145455, 7707.181818, 7749.836364, 7751.745455, 7781.872727, 7832.945455, 7798.181818, 7846.509091, 7777.818182, 7806.4, 7853.963636, 7950.4, 8052.654545, 8103.472727, 8151.072727, 8170.090909, 8144.927273, 8062.163636, 8028.654545, 7967.727273, 7961.418182, 7974.4, 8056.454545, 8112.0, 8225.890909, 8277.618182, 8427.909091, 8572.981818, 9097.218182, 9665.236364, 10374.563636, 10919.690909, 11529.836364, 11855.036364, 12209.527273, 12650.090909, 13185.909091, 13487.909091, 13878.272727, 14034.727273, 13973.181818, 13914.363636, 13794.636364, 13579.727273, 13279.272727, 12975.272727, 12898.545455, 13192.636364, 13553.818182], "20": [6959.595238, 7156.495238, 7287.319048, 7417.247619, 7532.561905, 7681.585714, 7860.461905, 7980.4, 8071.114286, 8063.7, 8051.428571, 8096.295238, 8099.395238, 8082.961905, 8056.957143, 7993.504762, 7959.438095, 7914.514286, 7807.738095, 7716.347619, 7657.504762, 7569.157143, 7509.52381, 7460.909524, 7446.195238, 7459.804762, 7440.466667, 7495.295238, 7550.47619, 7601.404762, 7651.666667, 7695.957143, 7782.395238, 7885.642857, 7983.033333, 8144.161905, 8268.371429, 8381.533333, 8504.980952, 8562.733333, 8601.461905, 8647.614286, 8663.1, 8654.914286, 8635.009524, 8629.080952, 8653.057143, 8700.509524, 8752.7, 8779.457143, 8777.233333, 8723.933333, 8689.895238, 8608.485714, 8542.614286, 8442.785714, 8346.866667, 8212.509524, 8065.052381, 7969.652381, 7899.371429, 7863.595238, 7865.438095, 7832.790476, 7805.157143, 7788.842857, 7800.057143, 7784.709524, 7793.952381, 7762.261905, 7739.6, 7754.328571, 7767.485714, 7792.97619, 7831.82381, 7900.119048, 7984.128571, 8041.6, 8082.938095, 8105.414286, 8138.419048, 8153.657143, 8163.942857, 8110.609524, 8061.309524, 8030.404762, 8029.019048, 7969.633333, 7860.847619, 7771.790476, 7699.152381, 7616.928571, 7551.585714, 7498.438095, 7442.871429, 7370.247619, 7317.614286, 7329.966667, 7380.585714, 7365.804762, 7353.971429, 7372.538095, 7411.819048, 7425.238095, 7482.995238, 7491.671429, 7509.895238, 7556.1, 7592.62381, 7633.357143, 7653.428571, 7688.92381, 7733.785714, 7731.590476, 7771.871429, 7747.271429, 7770.609524, 7803.171429, 7861.557143, 7927.080952, 7965.985714, 8004.057143, 8027.652381, 8027.57619, 7998.604762, 7993.171429, 7975.938095, 7984.790476, 8002.542857, 8052.62381, 8086.242857, 8148.490476, 8178.4, 8260.552381, 8343.347619, 8633.395238, 8960.395238, 9381.709524, 9740.928571, 10156.6, 10446.271429, 10769.704762, 11156.304762, 11617.428571, 11979.280952, 12405.247619, 12711.180952, 12895.12381, 13058.204762, 13171.647619, 13210.295238, 13186.114286, 13136.166667, 13170.928571, 13363.238095, 13569.833333], "30": [6741.292473, 6886.423656, 6990.522581, 7096.432258, 7194.017204, 7314.735484, 7457.582796, 7564.243011, 7653.503226, 7679.974194, 7703.886022, 7765.827957, 7800.174194, 7821.227957, 7836.195699, 7825.847312, 7835.008602, 7835.526882, 7792.597849, 7756.055914, 7737.363441, 7695.15914, 7665.309677, 7638.76129, 7630.87957, 7638.621505, 7619.178495, 7643.578495, 7664.51828, 7680.298925, 7697.015054, 7711.047312, 7754.68172, 7811.169892, 7866.064516, 7966.537634, 8047.268817, 8125.329032, 8214.387097, 8264.802151, 8305.206452, 8352.443011, 8383.348387, 8400.976344, 8412.688172, 8434.709677, 8476.404301, 8535.748387, 8597.963441, 8641.423656, 8663.967742, 8650.924731, 8648.784946, 8611.688172, 8581.178495, 8524.550538, 8465.277419, 8374.694624, 8271.077419, 8197.666667, 8138.384946, 8100.215054, 8085.066667, 8046.16129, 8010.894624, 7983.769892, 7976.843011, 7952.043011, 7942.595699, 7904.415054, 7870.288172, 7860.043011, 7849.582796, 7847.113978, 7854.664516, 7882.739785, 7924.019355, 7950.993548, 7972.690323, 7988.12043, 8015.221505, 8033.810753, 8050.335484, 8024.346237, 8001.101075, 7990.544086, 7999.255914, 7967.324731, 7899.87957, 7842.025806, 7794.167742, 7739.182796, 7694.445161, 7657.772043, 7618.212903, 7565.374194, 7523.303226, 7522.529032, 7545.664516, 7523.634409, 7501.346237, 7496.937634, 7505.324731, 7495.195699, 7516.167742, 7505.675269, 7503.0, 7520.195699, 7533.544086, 7553.892473, 7563.741935, 7587.217204, 7620.503226, 7625.032258, 7659.24086, 7651.163441, 7677.655914, 7713.266667, 7766.113978, 7821.507527, 7859.249462, 7896.909677, 7924.150538, 7934.290323, 7924.670968, 7928.866667, 7924.286022, 7936.48172, 7954.535484, 7995.466667, 8024.810753, 8073.496774, 8100.550538, 8162.894624, 8227.012903, 8432.458065, 8667.258065, 8969.391398, 9234.316129, 9540.8, 9766.017204, 10017.391398, 10315.739785, 10670.410753, 10964.597849, 11310.146237, 11581.275269, 11777.169892, 11964.698925, 12124.711828, 12238.929032, 12314.834409, 12376.051613, 12498.021505, 12728.911828, 12972.821505], "50": [6535.552941, 6627.879216, 6696.912941, 6767.679216, 6833.865882, 6915.451765, 7011.778039, 7087.470588, 7154.397647, 7184.54902, 7214.355294, 7269.262745, 7309.992941, 7343.938824, 7374.708235, 7390.42902, 7418.236078, 7441.086275, 7437.865098, 7438.773333, 7450.483922, 7447.686275, 7452.441569, 7459.083922, 7477.003137, 7503.953725, 7514.395294, 7551.172549, 7585.591373, 7616.339608, 7646.374118, 7673.177255, 7715.23451, 7763.683137, 7810.006275, 7882.959216, 7942.523137, 7998.056471, 8058.638431, 8094.235294, 8123.467451, 8156.618039, 8178.658824, 8192.122353, 8201.616471, 8217.110588, 8244.792157, 8283.271373, 8323.998431, 8355.007843, 8374.996863, 8374.512157, 8382.654902, 8370.953725, 8364.383529, 8342.678431, 8319.899608, 8279.439216, 8230.879216, 8200.258824, 8177.395294, 8166.612549, 8169.787451, 8157.827451, 8146.79451, 8139.409412, 8141.827451, 8131.672157, 8128.967059, 8106.28, 8084.134118, 8074.979608, 8063.895686, 8056.329412, 8053.859608, 8063.279216, 8080.275294, 8087.481569, 8090.406275, 8088.252549, 8092.091765, 8090.092549, 8086.732549, 8057.476863, 8030.306667, 8011.112157, 8005.063529, 7975.743529, 7926.545098, 7885.058039, 7850.600784, 7812.498039, 7780.956078, 7754.078431, 7725.609412, 7689.110588, 7659.096471, 7654.121569, 7664.583529, 7648.505882, 7633.287843, 7629.713725, 7633.998431, 7627.412549, 7639.436078, 7632.191373, 7628.581961, 7635.676078, 7639.117647, 7645.409412, 7644.461176, 7650.795294, 7662.621176, 7656.884706, 7669.444706, 7656.781176, 7665.116863, 7679.068235, 7704.204706, 7732.609412, 7751.476863, 7771.198431, 7785.931765, 7791.35451, 7785.690196, 7789.392157, 7789.389804, 7801.142745, 7817.193725, 7847.381176, 7871.757647, 7909.183529, 7934.461176, 7981.761569, 8030.862745, 8166.042353, 8321.186667, 8519.802353, 8698.123922, 8903.495686, 9061.676863, 9237.741961, 9444.293333, 9687.4, 9897.279216, 10140.898039, 10342.981176, 10501.984314, 10658.346667, 10800.359216, 10916.10902, 11010.141176, 11096.745882, 11222.032157, 11415.91451, 11621.810196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6058, 4.3885, 4.8573, 5.1043, 4.8506, 4.2345, 3.6548, 3.6125, 3.4218, 3.2979, 2.9367, 2.1775, 2.1468, 2.2045, 2.1213, 2.0023, 1.6224, 1.3368, 1.1188, 1.0414, 0.9907, 1.1424, 1.174, 1.4048, 1.3635, 0.9857, 0.8443, 0.1181, -0.0123, 0.0923, 0.206, 0.8179, 0.7101, 0.7322, 0.8889, 1.0657, 1.4926, 1.5225, 1.4395, 1.2008, 1.0094, 1.2555, 1.4588, 1.8368, 2.5183, 2.8281, 2.9026, 2.7444, 2.2868, 1.7511, 1.3754, 0.8122, 0.3895, -0.2685, -0.9377, -1.1617, -1.4492, -1.147, -0.7921, -0.8587, -0.9795, -1.4844, -1.7397, -1.873, -2.0174, -1.8817, -1.9039, -1.7389, -1.4927, -1.1601, -0.7928, -0.4473, -0.2415, -0.3779, -0.6871, -1.0148, -1.1128, -0.8376, -0.5786, -0.4245, -0.4832, -0.4537, -0.1759, 0.1153, 0.3188, 0.1629, -0.1605, -0.6072, -1.0166, -1.1109, -1.2221, -1.2906, -1.3229, -1.1635, -0.8936, -0.5759, -0.216, -0.2775, -0.3173, -0.4352, -0.3988, -0.6832, -1.1127, -1.1579, -1.3307, -1.0624, -0.8858, -0.7785, -0.6054, -0.431, 0.0805, 0.0837, 0.1095, 0.3735, 0.8116, 1.5887, 2.1019, 2.3428, 2.0974, 1.7399, 1.4532, 1.2971, 1.1485, 1.003, 0.8412, 0.9347, 1.0752, 1.3802, 1.5909, 1.7086, 1.717, 2.8349, 4.3595, 5.8797, 7.4208, 8.0352, 8.0577, 7.8383, 8.0524, 8.538, 8.9391, 9.7748, 9.7787, 8.8261, 8.2617, 7.0204, 6.2219, 5.6685, 5.2205, 5.3023, 6.1421, 7.1818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.51, 44.23, 47.84, 47.05, 41.27, 42.83, 46.35, 43.11, 45.7, 46.51, 50.2, 53.22, 48.59, 56.02, 55.77, 54.98, 55.21, 54.69, 59.78, 61.99, 61.79, 68.66, 63.85, 63.17, 65.03, 55.73, 54.03, 55.79, 52.21, 49.53, 48.49, 51.27, 56.13, 60.03, 61.18, 57.23, 52.78, 45.4, 48.6, 42.2, 44.14, 39.6, 39.07, 34.12, 31.97, 39.37, 42.42, 46.99, 51.68, 46.81, 47.16, 48.57, 52.31, 47.88, 50.72, 44.26, 44.63, 49.72, 49.27, 50.87, 53.08, 57.58, 60.25, 56.05, 54.18, 51.92, 54.44, 51.73, 51.12, 40.43, 41.01, 44.6, 50.07, 41.12, 35.17, 37.82, 40.39, 38.93, 41.42, 43.14, 42.24, 39.04, 41.89, 52.54, 57.6, 47.24, 47.11, 51.04, 53.64, 49.33, 55.55, 48.76, 49.96, 53.53, 52.38, 53.63, 50.9, 53.69, 55.72, 48.47, 54.96, 46.31, 52.89, 54.48, 57.69, 58.66, 55.24, 55.68, 53.75, 50.15, 46.08, 49.63, 48.05, 52.39, 53.89, 58.78, 56.22, 60.55, 55.25, 62.01, 62.81, 77.79, 80.04, 83.69, 78.42, 80.98, 69.16, 71.5, 74.78, 78.03, 71.56, 74.79, 67.4, 60.52, 60.72, 58.84, 54.92, 51.9, 51.22, 57.57, 65.89, 67.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -322.8864, -301.8866, -226.3923, -166.2598, -122.0391, -84.407, -56.7533, 0.3401, 61.7399, 108.264, 201.0762, 249.0849, 280.6691, 317.0537, 296.3971, 267.5819, 253.2043, 220.3079, 177.3457, 136.0009, 116.4175, 127.1094, 158.9266, 189.7016, 194.5003, 175.3026, 117.8993, 88.2539, 23.9763, -16.8451, -79.7467, -131.9488, -209.7147, -287.1584, -310.5783, -309.9919, -281.5097, -228.2259, -214.1918, -198.7612, -176.7485, -136.5875, -128.2952, -104.7011, -123.8714, -135.5647, -116.3778, -102.492, -82.2284, -53.928, -6.0923, 47.8084, 71.4651, 80.8888, 77.2989, 85.9701, 80.2969, 72.3842, 12.1521, -32.8635, -53.3986, -44.8674, -86.8118, -161.8415, -206.9749, -228.4102, -252.3334, -257.5914, -251.4364, -248.6946, -261.7408, -258.1304, -204.0979, -130.2424, -126.6548, -123.1983, -97.5478, -61.2627, -55.1901, -12.55, -18.2473, -15.3235, 8.9195, 21.5896, 38.5294, 37.5617, 51.5322, 73.2181, 53.4767, 74.3348, 38.9349, 52.7164, 74.0014, 112.9682, 149.3899, 158.2743, 166.2232, 160.9842, 136.5378, 93.1734, 76.4045, 53.9399, 58.2204, 69.0473, 105.2217, 121.0368, 158.6123, 162.3126, 208.513, 248.3166, 454.1647, 656.5339, 902.1333, 1051.9662, 1221.5848, 1254.8008, 1311.1972, 1411.8362, 1559.5523, 1602.07, 1696.8965, 1680.4568, 1572.244, 1473.1342, 1357.9555, 1207.9671, 1040.7913, 889.975, 847.0281, 952.1035, 1059.076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -135.3938, -86.6623, -29.1146, 26.5253, 77.3541, 125.294, 159.5146, 181.1281, 195.5433, 200.4962, 195.8661, 183.8931, 170.398, 161.7403, 161.1775, 166.8823, 172.4059, 172.9853, 161.9681, 147.2252, 122.5754, 94.6913, 59.8037, 21.4532, -24.7804, -77.256, -123.9204, -161.1347, -185.2097, -193.813, -197.8887, -198.0632, -193.8003, -182.3577, -171.5452, -158.1764, -151.3154, -148.1653, -141.8078, -133.9446, -123.6014, -109.6667, -88.9518, -61.5998, -34.9868, -11.8117, 6.0104, 22.0024, 33.6613, 41.4059, 35.5551, 21.8714, 6.8174, -3.5196, -20.178, -48.5107, -80.2035, -109.8449, -138.3426, -162.1923, -180.0412, -193.7718, -207.3656, -217.5186, -214.8345, -197.916, -183.6638, -171.5707, -156.7661, -137.6654, -121.1704, -99.4463, -83.2065, -69.6299, -53.92, -38.8181, -23.3486, -11.1665, 1.3732, 15.7422, 23.2891, 33.4982, 34.5856, 38.2117, 45.3697, 58.8894, 76.9895, 93.2464, 107.8418, 118.4703, 122.0838, 116.3017, 108.3223, 97.4458, 89.6007, 85.49, 89.4364, 95.7565, 108.3276, 119.1246, 137.0023, 159.2652, 218.2451, 305.9028, 425.1489, 550.5124, 684.7269, 798.7417, 901.2328, 1003.3534, 1114.5932, 1212.0886, 1309.0502, 1383.3315, 1421.114, 1431.518, 1416.8055, 1375.0378, 1308.1885, 1224.5458, 1149.0423, 1109.6545, 1099.5388], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.1337, 194.9263, 230.1908, 222.5596, 203.315, 191.7597, 136.8825, 86.4538, 57.661, 19.8117, -18.5204, -47.8922, -53.9805, -34.6309, -2.2509, 22.8193, 22.0944, 2.3173, -44.0688, -58.9713, -98.5991, -111.5364, -139.5504, -153.402, -184.9343, -209.9024, -186.6579, -148.8572, -96.3, -34.4129, -16.3031, -0.698, 17.0518, 45.7702, 43.25, 53.4753, 27.444, 12.6006, 25.43, 31.4526, 41.373, 55.7387, 82.8595, 109.4082, 106.4519, 92.7005, 71.2885, 63.9677, 46.6356, 30.9783, -23.403, -54.7349, -60.216, -41.3478, -66.6338, -113.3308, -126.7714, -118.5653, -113.9908, -95.3991, -71.3952, -54.9228, -54.3752, -40.6118, 10.7366, 67.6736, 57.009, 48.3724, 59.2183, 76.4027, 65.9803, 86.8963, 64.9592, 54.3064, 62.8395, 60.4077, 61.878, 48.7282, 50.159, 57.4759, 30.1876, 40.8366, 4.3493, 14.5047, 28.6317, 54.0788, 72.4004, 65.0279, 58.3814, 42.5139, 14.454, -23.1283, -31.9178, -43.5059, -31.3803, -16.4427, 15.7853, 25.2803, 50.2847, 43.188, 71.5107, 89.0514, 235.9196, 350.6311, 476.9844, 501.4538, 536.8579, 456.0591, 409.9644, 408.4828, 444.9591, 389.9814, 387.8463, 297.1253, 151.13, 41.6162, -58.85, -167.0707, -267.3972, -334.5708, -302.0142, -157.551, -40.4628], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 13.17, 0.0, 18.11, 13.75, 7.91, 13.33, 27.12, 12.29, 21.68, 24.57, 37.96, 76.4, 50.24, 100.0, 86.06, 82.42, 83.64, 77.34, 97.9, 94.41, 92.45, 99.81, 56.19, 49.93, 53.5, 37.3, 34.01, 29.29, 21.68, 15.73, 13.43, 19.26, 28.12, 38.54, 41.75, 34.57, 37.48, 18.76, 33.33, 21.82, 28.93, 11.64, 9.14, 6.99, 4.65, 21.18, 28.67, 40.57, 54.07, 47.25, 56.19, 65.42, 80.52, 62.65, 73.95, 45.88, 47.26, 66.63, 60.08, 65.01, 46.04, 51.98, 62.24, 50.93, 45.72, 39.41, 47.17, 39.96, 38.36, 4.96, 10.96, 19.53, 33.87, 4.53, 11.68, 18.08, 25.07, 21.55, 28.05, 34.28, 32.72, 20.76, 31.93, 53.67, 71.22, 37.7, 37.22, 50.17, 55.75, 38.1, 63.48, 34.75, 37.52, 53.4, 48.87, 54.16, 36.78, 53.12, 64.46, 37.07, 88.9, 0.0, 49.67, 62.8, 90.18, 84.27, 66.13, 68.95, 59.27, 40.56, 17.66, 36.13, 27.58, 50.32, 58.55, 86.35, 74.0, 99.0, 66.07, 97.05, 99.22, 67.39, 72.71, 92.61, 84.9, 92.36, 75.06, 82.92, 96.61, 91.3, 81.92, 95.24, 75.46, 60.82, 59.23, 46.12, 19.98, 10.1, 7.9, 31.39, 70.72, 80.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.17, 10.43, 10.62, 13.26, 11.66, 16.12, 17.58, 20.36, 19.51, 28.07, 46.31, 54.87, 75.55, 78.77, 89.49, 84.04, 81.13, 86.29, 89.88, 94.92, 95.56, 82.82, 68.64, 53.21, 46.91, 41.6, 33.53, 28.33, 22.23, 16.95, 16.14, 20.27, 28.64, 36.14, 38.29, 37.93, 30.27, 29.86, 24.64, 28.03, 20.8, 16.57, 9.26, 6.93, 10.94, 18.17, 30.14, 41.1, 47.3, 52.5, 56.29, 67.38, 69.53, 72.37, 60.83, 55.7, 53.26, 57.99, 63.91, 57.04, 54.34, 53.42, 55.05, 52.96, 45.35, 44.1, 42.18, 41.83, 27.76, 18.09, 11.82, 21.45, 19.31, 16.69, 11.43, 18.28, 21.57, 24.89, 27.96, 31.68, 29.25, 28.47, 35.45, 52.27, 54.2, 48.71, 41.7, 47.71, 48.01, 52.44, 45.44, 45.25, 41.89, 46.6, 52.14, 46.6, 48.02, 51.45, 51.55, 63.48, 41.99, 46.19, 37.49, 67.55, 79.08, 80.19, 73.12, 64.78, 56.26, 39.16, 31.45, 27.12, 38.01, 45.48, 65.07, 72.97, 86.45, 79.69, 87.37, 87.45, 87.89, 79.77, 77.57, 83.41, 89.96, 84.11, 83.45, 84.86, 90.28, 89.94, 89.49, 84.21, 77.17, 65.17, 55.39, 41.78, 25.4, 12.66, 16.46, 36.67, 60.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.65, -86.83, -100.0, -81.89, -86.25, -92.09, -86.67, -72.88, -87.71, -78.32, -75.43, -62.04, -23.6, -49.76, -0.0, -13.94, -17.58, -16.36, -22.66, -2.1, -5.59, -7.55, -0.19, -43.81, -50.07, -46.5, -62.7, -65.99, -70.71, -78.32, -84.27, -86.57, -80.74, -71.88, -61.46, -58.25, -65.43, -62.52, -81.24, -66.67, -78.18, -71.07, -88.36, -90.86, -93.01, -95.35, -78.82, -71.33, -59.43, -45.93, -52.75, -43.81, -34.58, -19.48, -37.35, -26.05, -54.12, -52.74, -33.37, -39.92, -34.99, -53.96, -48.02, -37.76, -49.07, -54.28, -60.59, -52.83, -60.04, -61.64, -95.04, -89.04, -80.47, -66.13, -95.47, -88.32, -81.92, -74.93, -78.45, -71.95, -65.72, -67.28, -79.24, -68.07, -46.33, -28.78, -62.3, -62.78, -49.83, -44.25, -61.9, -36.52, -65.25, -62.48, -46.6, -51.13, -45.84, -63.22, -46.88, -35.54, -62.93, -11.1, -100.0, -50.33, -37.2, -9.82, -15.73, -33.87, -31.05, -40.73, -59.44, -82.34, -63.87, -72.42, -49.68, -41.45, -13.65, -26.0, -1.0, -33.93, -2.95, -0.78, -32.61, -27.29, -7.39, -15.1, -7.64, -24.94, -17.08, -3.39, -8.7, -18.08, -4.76, -24.54, -39.18, -40.77, -53.88, -80.02, -89.9, -92.1, -68.61, -29.28, -19.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 587.1429, 594.4184, 575.8171, 557.3301, 576.0923, 561.3714, 546.9163, 531.9937, 509.2799, 524.9742, 509.2617, 500.1002, 505.1644, 523.367, 508.6265, 481.9389, 478.0147, 476.5136, 492.7626, 480.351, 467.0402, 485.6088, 596.851, 631.9331, 621.6522, 622.9627, 639.4654, 611.7893, 595.9472, 597.5938, 588.1943, 564.0375, 553.2491, 538.6599, 513.2556, 508.8088, 491.4653, 492.5035, 476.539, 507.429, 497.0413, 505.324, 488.5152, 553.3355, 559.883, 579.6056, 569.8481, 611.9304, 614.6496, 622.5318, 654.2795, 641.2595, 624.741, 622.1167, 603.6083, 598.422, 569.8919, 558.5424, 545.2894, 553.2687, 614.9638, 594.895, 584.9739, 578.8329, 560.3449, 563.8202, 547.6902, 528.4981, 543.6053, 552.4907, 536.5985, 531.77, 517.4293, 544.3272, 604.4467, 588.5576, 598.5178, 588.9808, 569.1251, 572.0447, 541.1844, 533.7426, 539.1181, 612.824, 611.6937, 657.4299, 630.6134, 617.2839, 589.0494, 575.403, 581.4456, 575.1281, 580.1189, 564.7533, 548.7709, 540.7158, 528.5933, 514.2652, 497.532, 506.6368, 503.5913, 543.2634, 543.316, 534.9363, 517.4408, 521.9093, 515.8444, 494.9269, 473.8607, 465.6564, 471.1809, 458.4537, 437.707, 432.0851, 425.6504, 420.8897, 419.2547, 432.2365, 435.0768, 448.9284, 430.0764, 687.9281, 853.0761, 877.1421, 935.9176, 979.0664, 1061.2759, 1071.1848, 1112.1716, 1159.5165, 1151.3367, 1149.8127, 1222.3261, 1228.9456, 1151.5209, 1092.4837, 1056.9492, 1077.8814, 1043.747, 1089.9079, 1144.9145, 1191.3492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1028, 0.251, 0.146, 0.2606, 0.3085, 0.4482, 0.5839, 0.4311, 0.8813, 0.9097, 0.833, 0.8141, 0.803, 1.0043, 1.0229, 0.9475, 1.1147, 0.9375, 0.8742, 0.8927, 0.6819, 0.6235, 0.6554, 0.5419, 0.4344, 0.3763, 0.4512, 0.6159, 0.7803, 0.8074, 0.6546, 0.4622, 0.0863, 0.2454, -0.0177, 0.1095, -0.0393, 0.013, -0.0978, -0.0878, 0.1345, 0.2375, 0.3719, 0.5146, 0.3765, 0.3956, 0.4432, 0.5607, 0.4559, 0.5796, 0.3442, 0.3772, 0.6185, 0.6268, 0.7017, 0.8032, 0.9621, 1.0046, 0.8384, 0.771, 0.6587, 0.7646, 0.6234, 0.5942, 0.0492, 0.1048, 0.2577, 0.4942, 0.0706, -0.1309, 0.0158, 0.1238, 0.1116, 0.2034, 0.2669, 0.2634, 0.1954, 0.2751, 0.5839, 0.7855, 0.4368, 0.4539, 0.6506, 0.8146, 0.6019, 0.8983, 0.5703, 0.6579, 0.8276, 0.7494, 0.788, 0.6401, 0.7617, 0.8384, 0.4671, 0.8165, 0.2296, 0.725, 0.8405, 1.0652, 1.0511, 0.8262, 0.8206, 0.6987, 0.4818, 0.2485, 0.4302, 0.3184, 0.581, 0.662, 0.9366, 0.7813, 0.9854, 0.7293, 1.0628, 1.0139, 1.4578, 1.2736, 1.2384, 1.0462, 1.0479, 0.8594, 0.8798, 0.9242, 0.9672, 0.8537, 0.903, 0.7863, 0.6715, 0.6565, 0.6096, 0.5244, 0.4421, 0.3881, 0.5302, 0.9098, 0.9661], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1808, -0.145, -0.3061, -0.2602, -0.2705, -0.2007, -0.1578, -0.2755, -0.2435, -0.2274, -0.1725, -0.1677, -0.1452, 0.2472, 0.2725, 0.2736, 0.4218, 0.2201, 0.1363, 0.1757, 0.1478, 0.0858, 0.1181, 0.096, 0.0522, 0.0236, -0.0076, 0.0839, 0.1035, 0.1091, 0.1037, 0.1026, 0.1233, -0.1159, -0.0511, -0.0605, -0.1101, 0.0299, 0.0256, -0.0997, -0.0759, 0.0733, 0.093, 0.0926, 0.077, 0.0268, 0.0355, 0.0271, 0.0043, 0.0438, 0.0077, 0.0184, 0.0463, 0.0506, 0.0147, -0.0333, 0.0191, 0.0005, -0.02, 0.003, -0.0269, -0.0543, -0.0962, -0.1202, -0.1528, -0.1114, -0.1369, -0.1338, -0.1832, -0.2748, -0.2283, -0.2396, -0.2712, -0.2601, -0.2462, -0.216, -0.3025, -0.3121, -0.2763, -0.2149, -0.2569, -0.2575, -0.2219, -0.1616, -0.1176, -0.1194, -0.1247, -0.1577, -0.095, -0.0424, -0.0484, -0.0649, -0.0662, -0.07, -0.1303, -0.0968, -0.1318, -0.0869, -0.0328, -0.0563, 0.0839, 0.0763, 0.0729, -0.0999, -0.1224, -0.182, -0.1042, -0.0944, -0.1027, -0.1434, -0.1556, -0.0988, -0.0428, -0.0984, 0.0466, 0.1044, 0.1764, -0.0242, 0.1783, 0.1463, 0.1663, 0.1423, 0.1595, 0.1828, 0.1891, 0.1913, 0.1964, 0.1827, 0.1675, 0.1742, 0.1729, 0.1713, 0.1656, 0.1681, 0.1657, 0.1598, 0.1677], "obv": [0, 1027, 664, 1039, 899, 1130, 1705, 1483, 1195, 471, 656, 2556, 1962, 1669, 972, 212, 379, 247, 106, 206, 238, 90, 219, 943, 1435, 2022, 1486, 1644, 1511, 1498, 1629, 1286, 4121, 4986, 4711, 5081, 3477, 2326, 2746, 2470, 1704, 1955, 1814, 1183, 784, 1176, 1710, 2124, 2301, 2193, 2140, 2102, 2155, 1464, 1640, 988, 849, -185, -1094, -689, 504, 2301, 9346, 8179, 10401, 11053, 12562, 11649, 12890, 11945, 12217, 12947, 12251, 12959, 14251, 15776, 17561, 15425, 14740, 12628, 13372, 12412, 11080, 9639, 10748, 11720, 12312, 10694, 8097, 8969, 9943, 9507, 10140, 12008, 11708, 11111, 11873, 15835, 19838, 16831, 16247, 17208, 19290, 18681, 19322, 18974, 19384, 19963, 19445, 21083, 20254, 20540, 21091, 18967, 19482, 17875, 18715, 19391, 19944, 20409, 19933, 20411, 19840, 19191, 18251, 19559, 19417, 19836, 20626, 20772, 20111, 20827, 20379, 20820, 22387, 29356, 81226, 99145, 86720, 96232, 90018, 93954, 97545, 100641, 98162, 100466, 98529, 97014, 97079, 97029, 96846, 96709, 96570, 96772, 97206, 97734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 21.67, 22.87, 23.49, 24.24, 24.36, 24.99, 25.63, 27.11, 29.8, 32.3, 34.32, 35.69, 36.55, 37.27, 38.12, 37.98, 37.05, 36.36, 36.15, 36.39, 36.85, 36.65, 35.92, 33.95, 31.98, 30.55, 28.47, 27.45, 26.5, 24.82, 23.18, 21.95, 20.81, 20.73, 21.02, 20.83, 20.27, 19.75, 19.78, 19.03, 18.33, 17.22, 16.07, 15.56, 15.25, 15.68, 17.45, 19.09, 21.08, 22.47, 23.23, 24.17, 25.04, 25.58, 24.78, 23.65, 22.14, 21.47, 20.87, 19.42, 19.31, 19.21, 18.08, 17.12, 16.23, 15.56, 14.93, 13.91, 13.23, 14.47, 15.62, 15.58, 15.54, 15.87, 16.27, 16.19, 16.87, 17.5, 18.4, 19.24, 20.22, 21.27, 22.25, 23.16, 24.09, 23.82, 23.57, 24.3, 24.97, 25.99, 27.33, 29.02, 30.59, 31.68, 32.77, 32.37, 30.74, 29.23, 27.83, 26.94, 27.02, 27.36, 27.5, 28.1, 28.96, 30.06, 31.17, 34.84, 38.33, 41.57, 44.68, 47.64, 48.77, 49.82, 51.2, 52.95, 54.58, 56.29, 58.07, 58.37, 58.65, 58.36, 57.24, 56.63, 55.91, 55.8, 56.2, 56.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 32.52, 31.17, 32.02, 28.77, 27.41, 29.77, 28.42, 28.04, 30.24, 29.02, 31.44, 31.29, 29.76, 31.39, 30.76, 28.8, 28.31, 25.42, 28.39, 27.57, 33.1, 42.95, 37.66, 35.55, 32.94, 29.8, 28.92, 29.37, 27.2, 25.66, 26.15, 28.28, 31.11, 32.85, 30.77, 29.58, 27.41, 26.3, 22.94, 26.93, 24.6, 23.63, 27.37, 25.12, 26.37, 24.9, 28.51, 29.28, 26.84, 23.71, 22.47, 24.84, 23.17, 22.17, 20.77, 20.25, 23.47, 23.36, 26.32, 33.61, 32.27, 35.79, 33.59, 32.22, 31.99, 30.58, 29.43, 26.56, 24.27, 23.2, 26.7, 25.66, 22.65, 18.94, 18.06, 22.12, 20.88, 20.06, 23.29, 22.86, 21.52, 21.91, 30.83, 28.68, 24.78, 23.99, 25.25, 25.28, 24.03, 27.53, 25.84, 26.2, 24.99, 25.41, 25.08, 23.82, 22.74, 22.47, 20.49, 19.14, 22.0, 20.42, 21.85, 23.97, 25.97, 24.4, 23.61, 23.51, 22.21, 20.38, 19.45, 18.92, 20.03, 24.62, 25.14, 23.43, 24.44, 24.88, 24.87, 24.82, 56.23, 45.37, 40.98, 39.29, 37.75, 32.34, 29.75, 32.55, 38.29, 35.81, 38.27, 38.66, 35.7, 35.38, 34.63, 33.24, 35.23, 33.79, 37.19, 40.61, 41.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 19.62, 18.8, 18.04, 25.5, 24.3, 23.16, 22.38, 21.71, 19.56, 18.72, 17.7, 16.27, 14.58, 13.93, 13.66, 14.98, 13.96, 14.95, 14.24, 13.6, 12.15, 9.18, 8.05, 8.75, 10.0, 10.55, 10.51, 10.02, 12.74, 15.41, 14.92, 14.13, 13.47, 13.13, 15.15, 17.19, 23.18, 23.15, 29.19, 27.68, 32.74, 31.45, 25.78, 26.08, 23.4, 22.1, 19.11, 17.66, 18.49, 18.28, 17.32, 16.51, 19.24, 18.41, 19.64, 20.7, 19.61, 18.65, 17.07, 14.26, 13.69, 12.93, 14.23, 16.18, 14.93, 14.28, 14.94, 19.87, 20.29, 22.06, 20.67, 19.73, 22.41, 27.2, 25.94, 23.69, 22.9, 22.0, 20.33, 19.95, 21.81, 20.05, 16.38, 15.24, 18.29, 17.71, 16.8, 16.35, 17.72, 16.29, 15.29, 14.08, 13.43, 12.83, 12.09, 11.48, 10.96, 10.52, 13.56, 12.66, 10.9, 10.12, 9.54, 9.16, 8.44, 7.92, 8.77, 8.5, 12.73, 16.82, 16.05, 15.61, 14.68, 13.84, 13.0, 12.8, 11.53, 10.63, 9.57, 9.28, 5.38, 4.03, 3.64, 3.17, 2.81, 7.22, 6.64, 5.94, 5.29, 4.95, 4.6, 4.02, 8.3, 8.23, 10.18, 13.35, 12.16, 12.34, 10.98, 9.7, 8.66], "ad": [-379.0, 645.0, 343.0, 646.0, 638.0, 869.0, 1368.0, 1227.0, 990.0, 381.0, 305.0, -346.0, -847.0, -1118.0, -1021.0, -1781.0, -1619.0, -1693.0, -1769.0, -1701.0, -1676.0, -1824.0, -1695.0, -1567.0, -1075.0, -534.0, -1070.0, -912.0, -972.0, -985.0, -1014.0, -1262.0, 1266.0, 1367.0, 1360.0, 1725.0, 526.0, -225.0, 172.0, -43.0, -651.0, -400.0, -537.0, -942.0, -795.0, -624.0, -90.0, 324.0, 335.0, 268.0, 218.0, 180.0, 233.0, 920.0, 837.0, 742.0, 749.0, -38.0, -608.0, -647.0, -35.0, 524.0, 1023.0, 397.0, -280.0, 68.0, 463.0, 413.0, 1299.0, 443.0, 641.0, 1279.0, 1467.0, 1279.0, -13.0, 1245.0, 762.0, -621.0, -523.0, -1469.0, -1674.0, -2297.0, -1818.0, -3255.0, -2818.0, -3094.0, -2506.0, -3780.0, -5365.0, -5078.0, -5321.0, -5389.0, -4911.0, -5046.0, -5346.0, -5943.0, -6335.0, -7408.0, -6514.0, -8863.0, -9045.0, -8647.0, -6565.0, -6611.0, -6170.0, -6517.0, -6806.0, -6271.0, -6388.0, -6283.0, -6929.0, -7019.0, -6629.0, -8277.0, -7766.0, -9373.0, -8601.0, -8156.0, -7603.0, -7451.0, -7770.0, -7464.0, -8035.0, -8416.0, -8910.0, -8185.0, -8291.0, -7872.0, -8662.0, -8518.0, -8332.0, -7645.0, -8058.0, -7679.0, -6315.0, -5976.0, -10298.0, 7446.0, 6934.0, 10578.0, 8478.0, 11299.0, 14017.0, 14863.0, 14935.0, 16491.0, 14992.0, 13661.0, 13596.0, 13567.0, 13461.0, 13324.0, 13185.0, 13219.0, 13653.0, 13904.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 444.2, 413.0, 500.3, 523.4, 515.2, 570.9, 623.8, 583.0, 574.0, 559.3, 496.9, 481.6, 306.4, 259.9, 303.0, 282.5, 265.2, 302.1, 304.7, 303.9, 295.2, 305.1, 324.6, 595.2, 609.3, 587.6, 565.9, 672.7, 772.0, 800.7, 827.0, 890.5, 881.3, 611.9, 588.5, 600.9, 603.1, 496.1, 422.4, 398.1, 381.3, 310.0, 288.7, 279.9, 285.9, 263.6, 289.6, 250.1, 312.1, 385.3, 415.0, 529.0, 704.9, 1404.1, 1451.7, 1656.3, 1656.3, 1793.3, 1781.2, 1814.4, 1868.4, 1776.3, 1669.6, 1034.7, 988.8, 895.8, 983.1, 1010.7, 1133.0, 1077.4, 1194.1, 1241.3, 1264.3, 1327.9, 1401.2, 1382.9, 1327.6, 1208.3, 1156.5, 1347.7, 1223.7, 1246.7, 1194.3, 1124.4, 1167.1, 1086.2, 1048.7, 1065.7, 1300.1, 1440.7, 1654.2, 1615.2, 1667.7, 1812.6, 1686.7, 1720.8, 1695.9, 1660.7, 1322.4, 973.9, 837.0, 861.5, 794.0, 640.9, 792.4, 779.8, 905.7, 948.7, 958.4, 961.9, 844.6, 809.3, 828.5, 830.5, 683.0, 725.5, 695.6, 625.8, 600.1, 623.8, 591.9, 610.4, 634.2, 621.9, 601.1, 663.8, 1229.9, 6402.7, 8152.7, 9316.2, 10252.8, 10808.1, 11130.1, 11444.4, 11709.9, 11801.1, 11334.6, 6341.3, 4700.9, 3464.9, 2518.7, 1915.6, 1535.7, 1190.5, 901.1, 696.6, 519.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716, 0.763, 0.861, 1.295, 1.28, 1.223, 1.167, 1.295, 1.403, 1.444, 1.532, 1.593, 1.748, 1.251, 1.176, 1.225, 1.262, 1.012, 0.845, 0.795, 0.761, 0.618, 0.579, 0.565, 0.578, 0.545, 0.596, 0.529, 0.622, 0.73, 0.767, 0.918, 1.128, 1.835, 1.872, 1.971, 1.949, 2.118, 2.124, 2.095, 2.104, 2.038, 1.881, 1.142, 1.088, 0.954, 1.007, 0.993, 1.054, 0.986, 1.03, 1.05, 1.042, 1.058, 1.094, 1.054, 1.004, 0.903, 0.852, 0.954, 0.856, 0.877, 0.868, 0.967, 0.984, 0.968, 0.937, 0.973, 1.087, 1.118, 1.219, 1.181, 1.212, 1.275, 1.189, 1.232, 1.249, 1.266, 1.05, 0.777, 0.676, 0.694, 0.652, 0.537, 0.652, 0.652, 0.744, 0.774, 0.803, 0.855, 0.76, 0.739, 0.755, 0.759, 0.648, 0.675, 0.633, 0.58, 0.625, 0.731, 0.781, 0.803, 0.843, 0.891, 0.868, 0.918, 1.303, 2.408, 2.519, 2.564, 2.631, 2.652, 2.652, 2.662, 2.704, 2.684, 2.564, 1.423, 1.048, 0.775, 0.565, 0.431, 0.346, 0.269, 0.205, 0.159, 0.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.63, -99.11, -112.22, -88.75, -73.02, -36.3, 4.03, 2.61, 66.14, 140.51, 116.56, 103.13, 116.46, 129.97, 176.92, 147.18, 178.76, 195.16, 137.43, 105.88, 71.96, 58.88, 34.05, 24.88, -5.34, -50.42, -27.07, 4.81, 59.87, 89.88, 59.39, -4.68, -102.36, -106.41, -190.08, -113.85, -164.12, -155.8, -154.95, -190.66, -124.85, -98.88, -58.53, 1.42, -25.96, -23.39, -32.49, 12.93, -18.31, 8.32, -29.07, -64.08, 11.35, 36.83, 88.08, 211.1, 143.77, 185.97, 132.42, 74.14, 61.44, 74.07, 41.64, -3.45, -90.4, -132.13, -69.94, -33.26, -88.61, -164.9, -172.79, -122.24, -130.34, -109.56, -75.12, -72.21, -81.48, -62.34, 39.26, 73.08, 25.8, -21.94, 22.49, 68.71, 22.92, 87.35, 45.7, 70.94, 70.02, 76.29, 83.38, 61.58, 85.43, 96.27, 25.49, 91.42, 11.58, 18.44, 114.45, 245.21, 235.65, 176.97, 115.84, 99.11, 12.66, -80.63, -56.01, -62.04, -19.42, 89.09, 124.75, 90.61, 126.74, 119.7, 163.57, 186.85, 451.71, 339.62, 270.84, 195.37, 172.19, 119.25, 102.63, 111.04, 131.85, 103.06, 114.54, 101.02, 63.15, 49.62, 37.75, 10.7, 0.94, -30.8, 4.4, 99.03, 139.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.265, -16.7086, -7.1637, -9.1457, -16.0695, -18.8098, -19.3449, -18.9252, -14.5969, -3.4483, 0.5168, -4.2216, -4.942, 5.974, 6.4887, 10.8672, 6.2992, 6.9629, 23.0246, 23.7216, 18.5473, 34.5857, 26.6981, 25.0, 22.4258, 11.0191, 15.2218, 7.1078, 4.484, 2.9827, 1.8519, 4.5257, 3.1996, 4.3054, 5.5409, -4.8296, -4.7484, -9.8901, -9.4443, -9.2714, -6.617, -12.5858, -10.7349, -14.5415, -16.6788, -13.4045, -14.5902, -14.1442, -11.2515, -13.3616, -10.487, -3.7927, -3.0681, -0.8347, 0.0872, -1.178, -0.2371, 11.2361, 14.6203, 9.3425, 8.4479, 8.2051, 6.0997, 8.3805, 6.6983, 3.8028, 2.3678, 4.5785, 1.63, -0.649, -0.5809, -2.5284, 1.6753, -7.354, -15.6535, -17.0379, -17.3279, -16.5578, -13.9146, -11.4666, -13.8543, -15.0976, -13.0999, 2.693, 7.158, -4.4099, -8.1263, 3.1778, 14.0794, 7.5407, 11.8931, 6.8327, 6.1051, 8.5241, 8.3751, 13.2002, 8.594, 2.5315, -0.3594, 2.9851, 9.4158, -2.8178, 1.5603, 7.3041, 4.6642, 12.7249, 8.4266, 5.1093, 4.6213, 0.4695, -0.96, -0.4432, -3.5199, 5.9157, 1.0928, 14.6055, 5.226, 7.5371, 0.227, 5.8511, 9.6539, 36.0943, 45.2147, 64.4355, 65.2476, 70.6728, 59.1466, 60.5299, 69.5123, 74.9235, 69.5787, 74.5886, 70.1633, 48.7437, 48.0066, 16.4371, 6.0414, -7.0661, -4.8751, -2.608, 20.9397, 19.1399], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, 0.0, 80.0, 80.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.15, 137.35, 660.85, 919.55, 959.5, 1713.9, 1473.95, 1515.7, 1725.4, 1169.75, 1026.75, 1140.05, 911.6, 695.1, 573.6, 700.85, 937.2, 1173.2, 1191.2, 857.4, 513.65, -55.4, 66.6, -499.95, -429.0, -852.25, -929.25, -1475.75, -1759.0, -1385.05, -1236.35, -959.65, -618.4, -993.8, -928.65, -799.2, -448.15, -680.75, -385.3, -751.7, -656.95, -265.65, -249.65, -128.8, 42.85, 379.7, 611.75, 416.85, 375.05, 306.25, 532.05, 444.65, 427.15, -213.35, -188.1, -12.9, 248.1, -420.55, -1026.95, -951.0, -850.45, -1015.0, -902.0, -811.0, -859.65, -1072.5, -927.55, -315.55, 72.75, -567.1, -549.7, -258.35, -25.1, -278.05, 225.55, -219.55, -55.65, 294.7, 252.5, 355.8, 223.75, 462.95, 633.45, 200.9, 662.45, 1.1, 537.35, 697.15, 963.5, 1006.7, 737.75, 744.7, 581.05, 304.95, 3.95, 189.7, 61.05, 300.9, 384.05, 726.0, 529.5, 818.75, 486.75, 1036.2, 1091.8, 3334.95, 3897.05, 5073.95, 4660.4, 5447.85, 4342.0, 4869.6, 5725.05, 6772.6, 6009.35, 6960.5, 5873.5, 4723.8, 4521.8, 4049.55, 3246.55, 2591.05, 2259.3, 3046.8, 4559.45, 4677.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.326788, 119.7559, 66.155872, 44.309899, 32.475832, 25.105251, 20.04563, 16.391187, 13.641232, 11.52341, 9.860586, 8.501018, 7.407411, 6.507324, 5.751065, 5.108184, 4.554281, 4.088994, 3.699005, 3.365534, 3.099447, 2.87116, 2.66951, 2.493769, 2.320119, 2.148032, 1.984842, 1.824477, 1.664931, 1.508343, 1.362834, 1.23739, 1.13608, 1.054994, 0.983051, 0.911824, 0.83003, 0.748595, 0.657472, 0.565844, 0.467581, 0.367289, 0.257951, 0.141255, 0.034383, -0.057037, -0.127031, -0.17134, -0.205235, -0.229757, -0.244242, -0.244657, -0.242492, -0.233523, -0.231586, -0.233472, -0.229325, -0.221595, -0.208848, -0.189351, -0.158112, -0.114964, -0.070927, -0.03059, 0.002489, 0.033036, 0.056973, 0.074538, 0.07066, 0.053195, 0.031684, 0.015656, -0.011042, -0.056901, -0.10997, -0.161954, -0.213763, -0.259721, -0.297149, -0.328299, -0.358948, -0.384024, -0.388592, -0.369184, -0.351105, -0.334271, -0.31154, -0.280376, -0.251591, -0.213259, -0.182215, -0.154762, -0.123604, -0.093038, -0.06166, -0.035409, -0.008788, 0.020597, 0.038951, 0.060929, 0.067882, 0.077835, 0.09276, 0.117588, 0.149988, 0.179942, 0.207443, 0.228597, 0.238218, 0.232074, 0.221049, 0.204156, 0.190787, 0.182527, 0.186601, 0.194764, 0.213195, 0.229715, 0.257807, 0.293623, 0.387267, 0.528177, 0.721117, 0.926631, 1.146352, 1.334404, 1.501027, 1.660959, 1.826764, 1.965363, 2.094591, 2.184406, 2.217575, 2.208104, 2.161242, 2.077011, 1.960172, 1.822629, 1.694959, 1.609987, 1.560186], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6654, 103.6835, 96.1779, 85.8043, 75.1386, 65.132, 56.1147, 48.17, 41.2642, 35.3161, 30.225, 25.8802, 22.1856, 19.05, 16.3902, 14.1338, 12.2179, 10.5921, 9.2135, 8.0439, 7.055, 6.2182, 5.5085, 4.9055, 4.3885, 3.9404, 3.5493, 3.2043, 2.8964, 2.6188, 2.3676, 2.1416, 1.9405, 1.7634, 1.6073, 1.4682, 1.3406, 1.2222, 1.1092, 1.0006, 0.894, 0.7886, 0.6825, 0.5742, 0.4663, 0.3616, 0.2639, 0.1768, 0.1004, 0.0344, -0.0213, -0.066, -0.1013, -0.1277, -0.1485, -0.1655, -0.1783, -0.1869, -0.1913, -0.1909, -0.1844, -0.1705, -0.1506, -0.1266, -0.1008, -0.074, -0.0478, -0.0233, -0.0045, 0.007, 0.0119, 0.0127, 0.0079, -0.005, -0.026, -0.0532, -0.0853, -0.1202, -0.1556, -0.1901, -0.2239, -0.2559, -0.2825, -0.2998, -0.3101, -0.3149, -0.3142, -0.3075, -0.2963, -0.2797, -0.2602, -0.2391, -0.216, -0.1914, -0.1655, -0.1394, -0.1133, -0.0865, -0.0614, -0.037, -0.016, 0.0028, 0.0208, 0.0401, 0.0621, 0.0857, 0.11, 0.1337, 0.1546, 0.1701, 0.1803, 0.1851, 0.1862, 0.1855, 0.1857, 0.1875, 0.1927, 0.2001, 0.2116, 0.228, 0.2599, 0.3135, 0.395, 0.5014, 0.6304, 0.7712, 0.9171, 1.0659, 1.2181, 1.3675, 1.5129, 1.6472, 1.7613, 1.8507, 1.9128, 1.9456, 1.9485, 1.9234, 1.8777, 1.8241, 1.7713], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6158, 29.3062, 36.0605, 38.8707, 41.5422, 41.6504, 38.0642, 35.3022, 31.3285, 26.4669, 20.5832, 14.7112, 10.4774, 6.357, 4.4299, 3.7847, 1.0072, -0.6684, -3.622, -5.8024, -8.1199, -9.0001, -11.5525, -13.842, -18.1518, -23.1543, -25.9991, -27.8556, -28.0604, -25.7802, -25.1787, -22.8457, -19.3197, -14.389, -10.1137, -4.5527, -0.7855, 1.2736, 5.1202, 8.0026, 8.8704, 10.2696, 11.842, 12.8634, 12.9356, 13.0355, 11.8604, 12.0465, 12.0549, 10.6894, 7.6395, 4.6766, 1.8092, 0.152, -4.5046, -10.8122, -16.0086, -19.9997, -23.6308, -25.3956, -25.8753, -25.1906, -25.1305, -24.5064, -19.9461, -12.5934, -8.5508, -6.2766, -2.1397, 4.0365, 6.9682, 10.9753, 12.2595, 13.6465, 15.1339, 14.454, 14.1454, 14.1159, 13.1848, 11.3779, 9.0398, 9.8968, 6.0496, 5.7659, 6.7736, 7.4037, 9.8751, 10.6277, 11.291, 11.0734, 9.1941, 7.4563, 5.5824, 4.2841, 4.2013, 3.2734, 5.1103, 4.8348, 6.3675, 5.8185, 7.9381, 11.2016, 24.9054, 39.2583, 58.5366, 73.701, 89.1044, 96.6825, 104.3536, 112.6015, 122.871, 126.2415, 130.4044, 125.2048, 113.4903, 101.1331, 84.5607, 66.3076, 48.3957, 32.2229, 19.3251, 14.6593, 13.0682], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.98, -31.2, -13.14, -17.0, -26.31, -34.55, -38.33, -36.59, -27.44, -7.12, 0.99, -9.7, -10.75, 11.07, 12.04, 20.72, 13.68, 15.15, 48.64, 49.85, 44.43, 70.23, 54.81, 52.18, 50.49, 23.54, 33.37, 20.37, 11.92, 7.56, 4.63, 10.79, 8.27, 11.05, 13.86, -15.31, -14.71, -26.35, -25.5, -23.98, -16.85, -30.34, -26.55, -32.39, -35.26, -27.24, -32.02, -32.18, -24.33, -27.17, -21.87, -8.26, -6.76, -1.82, 0.19, -2.37, -0.48, 22.03, 29.38, 22.01, 20.76, 20.94, 17.06, 23.6, 18.39, 10.46, 6.99, 13.83, 5.39, -1.88, -1.68, -8.13, 4.84, -18.1, -34.95, -41.39, -43.88, -42.11, -34.65, -28.41, -35.99, -37.58, -31.49, 6.06, 14.67, -8.11, -16.69, 6.61, 30.13, 15.79, 23.19, 11.89, 10.94, 14.81, 14.37, 22.66, 14.91, 5.3, -0.84, 6.87, 18.95, -5.34, 2.8, 13.06, 9.24, 26.29, 16.99, 11.39, 10.08, 1.0, -1.94, -0.91, -7.39, 12.27, 2.67, 35.9, 15.76, 21.54, 0.67, 14.94, 25.13, 55.76, 63.39, 75.41, 72.32, 74.46, 54.41, 55.87, 59.55, 62.35, 54.01, 56.7, 48.94, 35.16, 35.0, 17.75, 6.88, -9.52, -6.57, -3.64, 24.84, 24.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -80.6154, 19.3297, -290.146, -9.6966, -312.3114, -90.9812, -199.6981, -539.7413, -217.6354, -331.4017, -254.9158, 138.0722, 122.6333, 347.2571, 524.0775, 557.2093, 690.4651, 478.2558, 571.3621, 630.8818, 614.7559, 783.505, 718.8614, 1110.5955, 2491.7962, 1470.5396, 662.3196, 621.1311, 724.1124, 84.9535, 256.3887, 240.0474, -143.5308, -24.7407, 212.7937, 449.8232, 553.8485, 582.7272, 156.9091, -62.5065, -219.8627, -617.7395, -185.9196, -399.5025, -511.8593, 268.2635, -501.6313, -104.8268, -167.8516, 425.6987, 623.1703, 506.5745, 674.2067, 173.6058, 427.0907, 283.5063, 197.2911, 213.1067, -203.48, 116.4457, 186.9535, 547.9601, 1509.5372, 491.8891, 831.1906, 714.592, 308.0788, 479.639, 348.9763, 248.8368, 225.7173, 67.6148, -373.473, 37.4517, 43.3872, 307.3319, 230.8559, -503.8378, 37.7104, -193.2482, -244.2127, 163.9605, -52.891, 77.9506, 269.8148, 1320.6984, 848.7415, 1045.3498, 116.7284, 302.9101, 310.2086, 145.1788, 518.8676, 378.7436, 571.2088, 266.179, 358.2963, 409.9682, 358.2585, 325.0787, 323.0675, 411.0578, 274.4781, 746.5527, 201.0452, 349.0387, 485.176, 688.008, 594.7212, 266.9039, 291.6319, 164.6845, 67.4438, -36.7624, -30.2249, 89.8072, 404.4062, 448.9196, 404.3596, 521.4511, 633.5295, 683.0253, 624.0217, 4246.7329, 4206.4853, 3233.416, 3305.0709, 3239.3464, 2873.0112, 1891.1525, 2442.4164, 3479.9284, 2164.2243, 2559.3351, 3235.1444, 1543.6952, 403.1673, 292.0005, -293.9995, 583.7147, -142.5303, 900.6883, 1834.8757, 2424.1792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -436.6154, -498.6703, -683.146, -698.6966, -435.3114, -407.9812, -1019.6981, -909.7413, -576.6354, -511.4017, -378.9158, -590.9278, -182.3667, -33.7429, -46.9225, -202.7907, 373.4651, 343.2558, 144.3621, 173.8818, -89.2441, 534.505, 424.8614, 383.5955, 448.7962, 382.5396, 174.3196, -1.8689, -129.8876, -167.0465, -133.6113, -378.9526, -609.5308, -272.7407, -200.2063, 100.8232, 370.8485, 131.7272, -43.0909, -465.5065, -488.8627, -1025.7395, -509.9196, -921.5025, -781.8593, -1127.7365, -1146.6313, -853.8268, -610.8516, -733.3013, -26.8297, -218.4255, -392.7933, -298.3942, 26.0907, -304.4937, -165.7089, -317.8933, -402.48, -294.5543, -186.0465, -109.0399, 236.5372, 262.8891, 436.1906, 215.592, -11.9212, -129.361, 61.9763, -30.1632, -514.2827, -582.3852, -703.473, -412.5483, -287.6128, -586.6681, -1155.1441, -885.8378, -690.2896, -658.2482, -555.2127, -446.0395, -192.891, -359.0494, -339.1852, -199.3016, 253.7415, -206.6502, -165.2716, -141.0899, 88.2086, -90.8212, -141.1324, -66.2564, -73.7912, -98.821, 17.2963, -26.0318, -12.7415, 115.0787, 43.0675, -213.9422, -6.5219, -312.4473, -243.9548, -76.9613, 221.176, 108.008, 157.7212, 43.9039, 91.6319, -194.3155, -475.5562, -323.7624, -198.2249, -269.1928, 164.4062, 89.9196, 6.3596, -79.5489, 161.5295, 54.0253, 439.0217, 430.7329, 1206.4853, 2208.416, 1605.0709, 1699.3464, 743.0112, 691.1525, 797.4164, 1704.9284, 1484.2243, 1759.3351, 1070.1444, 228.6952, 303.1673, -27.9995, -483.9995, -766.2853, -742.5303, -589.3117, 209.8757, 629.1792], "thermo_temp": [null, 851.0, 753.0, 220.0, 386.0, 438.0, 450.0, 532.0, 606.0, 986.0, 261.0, 1453.0, 373.0, 518.0, 393.0, 689.0, 334.0, 317.0, 820.0, 370.0, 359.0, 338.0, 214.0, 729.0, 305.0, 381.0, 571.0, 760.0, 317.0, 135.0, 427.0, 457.0, 704.0, 319.0, 294.0, 727.0, 2043.0, 1088.0, 488.0, 640.0, 854.0, 252.0, 390.0, 619.0, 466.0, 250.0, 413.0, 349.0, 183.0, 451.0, 266.0, 506.0, 269.0, 909.0, 362.0, 613.0, 270.0, 1396.0, 645.0, 836.0, 443.0, 1159.0, 650.0, 725.0, 1067.0, 472.0, 410.0, 588.0, 363.0, 531.0, 199.0, 411.0, 373.0, 657.0, 1417.0, 334.0, 456.0, 499.0, 320.0, 609.0, 338.0, 279.0, 740.0, 668.0, 330.0, 469.0, 331.0, 894.0, 1386.0, 382.0, 728.0, 465.0, 311.0, 610.0, 140.0, 437.0, 609.0, 1571.0, 597.0, 1252.0, 282.0, 444.0, 222.0, 398.0, 660.0, 493.0, 645.0, 365.0, 341.0, 436.0, 371.0, 328.0, 280.0, 625.0, 464.0, 1059.0, 544.0, 426.0, 290.0, 580.0, 437.0, 223.0, 200.0, 359.0, 543.0, 293.0, 168.0, 359.0, 342.0, 359.0, 398.0, 601.0, 472.0, 629.0, 185.0, 4040.0, 3000.0, 1190.0, 1700.0, 1540.0, 2130.0, 1200.0, 1645.0, 1775.0, 1045.0, 1130.0, 2165.0, 1315.0, 145.0, 325.0, 595.0, 1350.0, 600.0, 1690.0, 1860.0, 1795.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 522.2, 474.7091, 652.5802, 601.7474, 586.5206, 551.335, 576.365, 532.2987, 493.1535, 552.5801, 519.3837, 490.223, 462.5461, 417.3559, 474.0185, 443.2878, 431.9628, 457.2423, 512.2891, 476.782, 414.6398, 416.8871, 424.1804, 475.0567, 446.6827, 418.9222, 474.9364, 760.0389, 819.6682, 759.3649, 737.6622, 758.8145, 666.6664, 616.3634, 616.8428, 589.4168, 527.7047, 506.8493, 478.1494, 424.4859, 429.3066, 399.6145, 418.9573, 391.6924, 485.7483, 463.2486, 490.4761, 450.3896, 622.3187, 626.4426, 664.5439, 624.2632, 721.4881, 708.4903, 711.492, 776.1298, 720.8335, 664.3183, 650.4423, 598.18, 585.9655, 515.6081, 496.5885, 474.1178, 507.3691, 672.7566, 611.1645, 582.9527, 567.6886, 522.6543, 538.3535, 501.9256, 461.3937, 512.0494, 540.404, 502.1488, 496.1217, 466.0996, 543.8997, 697.0088, 639.7345, 655.7828, 621.095, 564.7141, 572.9479, 494.2301, 483.8246, 506.5838, 700.114, 681.366, 785.1176, 693.6417, 648.2523, 570.7519, 539.3424, 561.2802, 548.8656, 566.3446, 529.7365, 495.4208, 484.617, 463.9593, 439.2395, 410.2868, 449.3256, 451.9937, 562.3585, 559.0206, 534.835, 490.3195, 506.6251, 493.966, 444.6994, 400.2086, 392.7162, 420.0405, 396.9422, 355.3164, 355.9861, 353.4432, 354.4535, 362.3711, 405.7581, 417.8021, 456.2017, 406.8923, 1067.4574, 1418.8287, 1377.2235, 1435.9102, 1454.8356, 1577.5927, 1508.9395, 1533.6778, 1577.5546, 1480.7265, 1416.958, 1552.9656, 1509.6992, 1261.572, 1091.2862, 1001.0524, 1064.4974, 980.0433, 1109.1263, 1245.6488, 1345.5309], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8696, 0.8454, 0.8048, 0.8093, 0.7335, 0.7102, 0.7008, 0.7174, 0.7258, 0.8125, 0.8722, 0.8705, 0.8708, 0.8875, 1.0268, 1.056, 1.0308, 1.0459, 1.1429, 1.2532, 1.2047, 1.2427, 1.2108, 1.2333, 1.1677, 1.1198, 1.1039, 1.1145, 1.0408, 1.0046, 0.9905, 1.0176, 1.0493, 1.0165, 1.0581, 1.0192, 0.9602, 0.8849, 0.8874, 0.8122, 0.8913, 0.8012, 0.8007, 0.7916, 0.8099, 0.7982, 0.8109, 0.7699, 0.8291, 0.8346, 0.855, 0.9069, 0.9506, 0.9844, 0.9591, 1.0013, 0.9848, 1.0571, 1.0963, 1.0958, 1.0903, 1.1138, 1.0477, 1.053, 1.0556, 1.0244, 0.9973, 1.0335, 0.9411, 0.9447, 0.9353, 0.9501, 0.9518, 0.8908, 0.7653, 0.7881, 0.7849, 0.7997, 0.8317, 0.856, 0.8592, 0.8446, 0.9031, 0.9514, 1.0373, 0.962, 0.9513, 0.996, 1.1193, 1.0568, 1.0439, 1.0513, 1.0421, 1.0354, 1.0249, 1.051, 1.0562, 1.0508, 0.9644, 0.993, 0.9998, 0.9384, 0.9011, 0.9798, 1.0288, 1.0215, 1.0362, 1.0225, 1.0105, 0.9627, 0.9075, 0.9209, 0.939, 0.9741, 1.0232, 1.0962, 1.091, 1.0464, 1.0294, 1.0347, 1.1142, 1.0933, 1.1684, 1.2909, 1.2765, 1.2819, 1.2014, 1.2083, 1.2004, 1.2538, 1.2347, 1.2452, 1.1957, 1.1574, 1.1407, 1.1421, 1.0796, 0.9801, 0.9847, 0.9524, 1.0457, 1.0734], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0159, 1.0606, 1.102, 1.0047, 1.0491, 1.1448, 1.1552, 1.1613, 1.1613, 1.0392, 0.9387, 1.1072, 0.9505, 0.9362, 0.8438, 0.8829, 0.8368, 0.8512, 0.7945, 0.6719, 0.7101, 0.6306, 0.545, 0.7156, 0.8025, 0.8409, 0.8537, 0.931, 0.9384, 0.9315, 0.9936, 0.9928, 0.9707, 0.968, 0.9502, 1.0088, 1.2892, 1.1972, 1.1188, 1.1115, 1.0809, 1.0122, 1.0748, 0.9645, 1.0394, 0.9971, 1.048, 1.0089, 1.0006, 1.0215, 0.966, 0.996, 0.9456, 0.9591, 0.9993, 0.9777, 1.0024, 1.0362, 0.9135, 0.9134, 0.7838, 0.9367, 0.9147, 0.9046, 0.9716, 0.8789, 0.9285, 0.9178, 0.9169, 0.9464, 0.9561, 0.9494, 0.958, 0.9854, 1.1642, 1.164, 1.1513, 1.1824, 1.1473, 1.1217, 1.1503, 1.126, 1.1043, 0.932, 0.9169, 0.9445, 1.0428, 1.0414, 1.0122, 0.908, 0.9109, 0.8856, 0.855, 0.93, 0.8877, 0.8859, 0.9081, 1.0443, 0.9833, 1.002, 0.832, 0.8168, 0.893, 0.8659, 0.8884, 0.8324, 0.8654, 0.8666, 0.8759, 0.9121, 0.9314, 0.9676, 0.9779, 0.965, 0.9389, 0.9893, 0.9056, 0.9072, 0.9293, 0.9539, 0.9326, 0.5011, 0.5902, 0.6271, 0.6126, 0.6108, 0.6619, 0.7246, 0.7075, 0.6598, 0.7007, 0.6652, 0.6572, 0.7416, 0.7865, 0.9409, 0.969, 0.9128, 0.9853, 0.9331, 0.837, 0.7502], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 97183.54, 76979.75, 60406.64, 13125.69, 19171.16, 14923.86, 101.88, 1944.47, 3028.97, -4550.03, 43.69, 6863.74, 27320.35, 45639.58, 9486.5, 23863.57, 20074.49, 17095.28, 15027.38, 11165.61, 186150.52, 185384.02, 158468.45, 173992.95, 84747.67, 66063.72, 67786.05, 35588.61, 17810.81, 20322.27, 12685.51, -5712.99, -8943.85, 2413.85, 28235.01, 42654.01, 38988.01, 30101.15, 23832.41, 17680.93, 16737.51, -35208.14, -27085.83, -59542.14, -51989.26, -115612.8, -129872.83, -86672.42, -41397.93, 43327.34, 387374.87, 268684.17, 238236.43, 213144.37, 239174.89, 164574.19, 175811.59, 84950.65, 73747.41, 98252.07, 81133.77, 79960.95, 95116.24, 149935.35, 180791.01, 86001.44, 63538.38, 16445.47, 30570.4, 6454.63, -556.6, -137783.8, -113505.97, -72296.55, -36512.47, -173680.4, -349579.92, -281203.36, -220855.74, -196903.77, -156747.66, -109804.28, -96775.1, -102224.66, -72816.56, 280015.8, 449313.26, 84855.22, 71898.76, 98694.65, 140809.42, 95550.79, 124664.53, 82395.88, 75896.47, 87635.12, 69343.82, 80731.56, 48710.33, 49514.57, 53618.49, -90584.15, -43579.99, -183820.85, -94440.72, -67525.76, -34969.23, -23995.05, -35867.19, -28353.3, -34091.4, -50730.92, -81620.79, -27170.39, -25439.19, -4925.31, 7289.74, 13694.35, -1670.85, 32628.99, 8767.71, 43173.18, 53794.87, 2261256.31, 6236019.7, 8378590.45, 6462773.96, 6633400.54, 4731479.03, 4370433.46, 4205220.82, 4075509.27, 3247164.38, 3112426.61, 2420134.95, 1867712.1, 1601313.94, 1370697.67, 1160374.43, 985799.51, 842985.29, 753435.97, 761122.26, 685956.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -898.175, -586.075, -880.325, -641.475, -550.0, -228.8, 56.725, -258.9, 449.95, 437.625, 364.125, 370.275, 473.55, 873.3, 986.8, 941.925, 1466.6, 772.85, 693.85, 817.95, 174.825, 27.3, 124.8, -142.475, -459.75, -577.375, -411.875, -101.625, 78.5, 148.475, -88.675, -363.825, -873.2, -685.9, -1060.075, -920.35, -1245.075, -1022.875, -1177.4, -1306.6, -845.225, -616.325, -285.825, 71.1, -295.075, -258.65, -149.125, 128.425, -150.475, 74.125, -269.475, -142.925, 228.825, 211.075, 312.2, 226.3, 520.3, 698.975, 440.275, 248.5, 80.525, 214.25, -30.25, -62.75, -723.075, -662.0, -477.525, -173.025, -777.875, -1110.3, -948.6, -792.925, -892.8, -741.775, -631.475, -544.275, -733.325, -542.15, 121.0, 493.15, -185.375, -170.775, 113.475, 311.2, 21.475, 476.8, -10.075, 90.325, 351.5, 209.1, 257.875, 70.85, 225.025, 328.725, -129.775, 311.6, -337.725, 117.45, 272.025, 554.5, 567.25, 307.125, 301.375, 173.1, -68.6, -343.525, -123.475, -233.525, 44.2, 137.425, 479.0, 320.8, 622.525, 278.3, 771.175, 811.0, 1910.5, 2295.65, 3357.15, 2836.025, 3418.275, 2240.525, 2684.65, 3412.15, 3925.975, 3033.825, 3841.15, 2611.95, 1419.925, 1334.325, 959.15, 299.3, -303.475, -493.75, 351.625, 1964.875, 2005.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 47.8937, -93.0488, -349.4921, -581.8983, -710.4619, -667.4318, -830.9711, -770.9224, -699.7242, -631.0596, -524.1017, -424.8444, -392.7078, -302.8149, -197.748, 19.7566, 279.0058, 189.1527, 185.4716, 148.0147, 115.0993, 82.092, -17.9201, 747.4605, 1024.6744, 1042.5468, 1071.1893, 604.0645, 119.0629, 36.3456, -69.1631, -299.536, -286.6852, -299.0791, -405.7273, -365.6131, -261.6484, -25.4221, 205.2542, 284.3476, 269.4436, 222.9999, 171.6366, 151.8846, 348.7824, 371.0067, 316.1665, 267.2828, -27.2987, -326.9354, -432.008, -241.2107, 36.8642, 305.9065, 188.9282, -91.4487, -87.0751, 48.3514, 83.5482, 372.0861, 183.9293, 153.296, 329.7137, 431.8754, 374.4033, -94.2356, 123.0868, 46.9507, -428.3891, -552.5708, -854.3801, -965.3385, -1121.1347, -930.6028, -1225.1469, -1095.2584, -1030.524, -723.1324, -937.0469, -1443.7472, -1428.2676, -1369.5698, -1242.8294, -925.8064, -754.8231, -711.7097, -819.326, -913.4779, -1210.65, -937.456, -1487.8547, -1635.7441, -1420.8237, -541.2813, -147.0404, 167.9032, 171.2502, 65.0252, 185.7529, 181.0379, 196.1214, -21.0098, -136.5263, -47.3965, -531.0605, -517.9474, -976.8151, -830.0816, -553.218, -213.7086, -6.9224, -23.2461, 69.7185, -80.2704, -255.7013, -461.2043, -272.7784, -204.7835, -25.0325, -200.5859, -208.2312, -133.2438, 128.2667, 91.9143, 189.374, 645.9369, 882.0724, -476.8561, 4656.4448, 6170.3309, 7388.2295, 6546.4603, 6504.4947, 6760.7665, 6520.1556, 5852.1816, 5541.7394, 4434.1176, 3154.5045, 2323.5714, 1762.9645, 1339.6452, 1001.0923, 727.3578, 560.036, 578.7648, 613.8339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.28, 40.35, 43.78, 47.21, 45.27, 42.71, 37.0, 37.67, 40.88, 52.47, 57.55, 44.82, 45.57, 50.37, 60.5, 73.47, 73.26, 75.0, 88.17, 90.8, 91.14, 93.17, 94.48, 81.69, 77.04, 73.37, 71.0, 68.71, 67.3, 63.34, 60.63, 60.84, 50.63, 47.89, 47.3, 43.86, 26.23, 33.07, 36.13, 33.46, 42.84, 39.57, 39.75, 37.33, 34.6, 34.09, 40.13, 50.84, 75.27, 70.11, 74.17, 71.68, 74.14, 73.28, 74.65, 73.63, 73.19, 77.53, 81.28, 81.58, 81.82, 74.13, 65.58, 61.23, 52.92, 48.1, 45.7, 45.44, 37.64, 36.58, 34.96, 35.8, 35.45, 30.07, 21.6, 22.57, 17.94, 20.08, 23.85, 35.77, 31.71, 32.73, 39.38, 57.43, 69.53, 58.59, 55.92, 62.14, 73.14, 73.83, 73.49, 73.69, 73.46, 71.81, 73.64, 77.81, 73.84, 67.98, 59.18, 63.37, 67.88, 56.98, 52.39, 57.89, 57.68, 61.18, 57.2, 52.64, 47.87, 36.97, 36.62, 42.03, 38.68, 49.64, 51.16, 61.46, 52.61, 53.09, 52.56, 52.54, 63.95, 84.26, 97.51, 98.59, 85.6, 86.93, 81.88, 82.49, 83.01, 83.52, 81.86, 82.2, 80.63, 79.51, 79.28, 78.14, 62.12, 48.27, 64.09, 51.48, 67.02, 61.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.6707, -55.6995, -71.3248, -104.154, -79.4361, -293.406, -377.1147, -168.4262, -154.6588, -141.9853, -65.3359, -19.9027, -44.7205, -21.9661, -3.4402, 83.0503, 34.5416, 38.0967, 34.4263, 240.7318, 308.0087, 80.6004, 140.5679, 212.8234, 177.9741, 135.1681, 108.2285, 101.0447, 66.9869, 9.5283, 44.7035, 15.2795, 16.8655, 28.161, 38.4191, 57.4166, -13.6197, -172.7467, -444.3357, -457.1802, -465.5209, -410.9761, -412.2741, -441.1806, -423.3864, -422.3912, -397.7578, -407.1146, -416.7717, -433.0105, -419.6401, -337.2657, -45.3484, 7.0616, 20.0128, -31.9239, -12.0868, -14.286, -10.5736, 21.8395, 3.6002, 51.2052, 35.6759, 37.9241, 43.1661, 33.7795, 44.4234, 39.6533, 48.8323, 37.6383, 35.568, 43.019, 44.028, 43.172, 23.2708, -43.4181, -49.5217, -39.1383, -50.6149, -41.7252, -37.0154, -39.0802, -41.2017, -26.8384, -2.1369, 6.5075, -7.9785, -26.5674, -18.2183, 0.9933, 6.8917, 7.9177, 17.3902, 28.9146, 17.9764, 24.5088, 29.2929, 24.605, 10.7867, 10.157, 12.1442, 30.9946, 28.0316, 18.8661, 32.7041, 25.8767, 41.1649, 31.4594, 30.8997, 26.1224, 16.4411, 6.713, 2.7056, 5.4272, 10.125, 15.6807, 24.6718, 31.6609, 28.5264, 33.9049, 30.4856, 31.6383, 124.2717, 126.2799, 137.4867, 149.022, 154.4054, 141.0376, 133.6115, 147.8853, 196.6099, 188.4297, 200.7573, 202.1823, 118.9578, 63.7012, -121.1198, -168.5422, -51.1438, -198.9418, 135.3989, 459.2623, 665.8199], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2414, -25.9981, -53.9945, -64.8, 0.7143, -56.71, -94.4348, -33.3333, -55.2083, 0.0, 165.9459, -69.1053, -9.7643, -46.0751, -80.9182, -98.2895, -21.5569, 159.8485, 1910.6383, 765.0, 759.375, 150.0, 1143.4109, 58.9779, -14.6341, -52.9813, 42.9104, 58.8608, 6.015, 4753.8462, 204.5802, 14.2857, -81.164, -52.1387, -35.6364, -70.8108, -96.6958, -96.6985, -87.381, 150.3623, -77.0235, 159.761, -1.4184, 63.8669, 127.8195, 3.3163, 123.4082, 334.058, 3880.226, 980.5556, 4092.4528, 1615.7895, 2747.1698, 32.1274, 605.1136, 44.9387, 95.6835, -29.4004, -23.4323, 74.8148, 8.2984, -15.1363, -74.6629, 83.0334, -69.1719, 223.9264, -50.6958, 5.1479, 7.3328, 52.4868, 307.7206, 33.1507, -14.9425, 128.5311, 101.0062, -42.8197, -45.4342, -79.588, -7.5912, -11.553, -59.6774, -37.8125, -42.7928, 174.948, 260.9558, 209.3621, -1.3514, -40.6057, -19.8306, -30.1606, -34.1889, -20.1835, -35.2291, -69.0043, 72.6667, 174.3719, 8.7927, -92.7814, -86.2353, -29.3648, -11.8151, 67.2216, -59.6542, 11.0016, -13.7285, 33.6207, 16.0976, -17.4439, 10.2317, -60.3785, 13.3896, 357.3427, -74.2287, -80.2731, 53.3981, -90.9147, -21.3095, 5.9172, -18.9873, -5.1613, 229.2017, 1357.9498, 8984.063, 2661.0169, 1221.8085, 627.2171, 4276.0563, 839.3795, 354.557, 2020.5479, 275.0378, 221.7877, 332.3661, 243.5374, -95.8519, -99.2825, -99.6472, -99.2354, -98.8813, -97.8764, -93.0158, -86.5854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 35.43, 34.87, 34.84, 35.63, 35.02, 34.56, 37.12, 36.98, 32.08, 32.08, 29.29, 29.57, 29.47, 29.41, 30.12, 30.37, 30.28, 25.73, 28.49, 28.26, 26.76, 27.21, 27.62, 27.11, 26.82, 25.82, 22.59, 22.56, 22.95, 23.59, 25.61, 24.5, 25.91, 26.11, 23.06, 22.83, 24.45, 24.06, 25.39, 25.96, 26.77, 27.59, 28.36, 28.37, 28.2, 27.93, 27.68, 28.01, 29.26, 29.1, 28.75, 28.4, 26.79, 26.83, 26.08, 26.17, 24.01, 23.25, 21.97, 21.82, 21.31, 20.2, 23.15, 23.15, 23.4, 23.63, 26.11, 28.06, 26.89, 27.14, 26.11, 26.39, 26.39, 26.13, 25.36, 25.21, 28.84, 29.88, 32.97, 32.74, 33.33, 33.62, 31.33, 32.72, 34.12, 33.57, 31.49, 28.78, 28.69, 28.91, 28.86, 28.85, 30.48, 31.69, 34.15, 35.6, 33.39, 33.05, 29.31, 29.77, 29.34, 29.27, 29.0, 27.96, 26.45, 26.51, 26.53, 26.52, 27.26, 27.14, 27.52, 28.12, 27.96, 26.67, 39.83, 39.36, 41.1, 41.95, 42.41, 44.99, 45.06, 45.15, 44.79, 45.27, 45.64, 47.46, 49.96, 50.04, 50.42, 51.11, 51.76, 51.24, 51.81, 54.78, 44.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1645, 0.0032, 0.1587, 0.234, 0.4287, 0.5885, 0.356, 0.7665, 0.7346, 0.6845, 0.6803, 0.6426, 0.8853, 0.9817, 0.9381, 1.3224, 0.9978, 0.9113, 0.9696, 0.636, 0.5633, 0.6306, 0.4988, 0.4042, 0.3755, 0.4804, 0.6683, 0.8277, 0.8616, 0.7056, 0.5371, 0.2345, 0.3805, 0.1043, 0.2091, 0.0115, 0.0184, -0.1648, -0.2255, 0.0865, 0.2255, 0.4208, 0.6055, 0.4035, 0.4281, 0.4811, 0.613, 0.4479, 0.5516, 0.2979, 0.3236, 0.5183, 0.4999, 0.5556, 0.619, 0.7712, 0.8546, 0.705, 0.6341, 0.5537, 0.6338, 0.5439, 0.5215, 0.1581, 0.2002, 0.3271, 0.5113, 0.1717, -0.052, 0.0685, 0.1888, 0.1522, 0.2484, 0.3219, 0.2984, 0.1903, 0.2965, 0.6369, 0.8085, 0.4303, 0.4302, 0.5706, 0.6634, 0.4989, 0.7417, 0.4627, 0.5133, 0.6571, 0.6028, 0.6438, 0.5361, 0.6411, 0.7133, 0.4321, 0.7061, 0.3263, 0.6323, 0.6984, 0.8491, 0.8654, 0.7048, 0.7114, 0.6244, 0.4711, 0.2999, 0.4585, 0.3927, 0.5862, 0.6466, 0.8732, 0.744, 0.9376, 0.6968, 1.042, 1.0558, 1.9244, 1.8184, 2.1223, 1.7349, 1.8545, 1.2867, 1.3823, 1.548, 1.729, 1.4022, 1.6084, 1.1975, 0.8586, 0.8522, 0.7518, 0.5621, 0.4195, 0.3949, 0.7259, 1.2264, 1.2577], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8773, 11.1452, 12.3061, 12.785, 13.3751, 14.6202, 15.771, 12.4982, 11.7413, 9.9069, 10.1239, 10.098, 6.6932, 6.8122, 9.8925, 9.7473, 9.3232, 9.156, 8.9334, 10.8918, 11.6866, 10.902, 15.4378, 14.1337, 12.7946, 11.6927, 10.994, 9.77, 9.2945, 8.9406, 8.6718, 8.4966, 8.0807, 7.8654, 7.6619, 7.4144, 6.3815, 6.5828, 7.2675, 6.7543, 7.5852, 8.1173, 9.1851, 10.094, 11.4862, 13.0265, 13.9604, 14.7522, 15.2876, 13.7893, 11.9596, 9.5547, 9.6738, 7.32, 7.3468, 7.3456, 7.4185, 7.4333, 6.6521, 5.2453, 4.476, 3.9226, 6.5739, 8.495, 8.081, 7.7075, 7.4787, 7.38, 7.0837, 6.9871, 7.0618, 7.1266, 7.3471, 7.2259, 7.9339, 9.5409, 10.7901, 9.839, 10.1577, 10.8444, 11.3856, 10.617, 11.0461, 9.9835, 9.8909, 10.3266, 10.5159, 10.7732, 10.6392, 9.8835, 9.4011, 8.8945, 8.405, 8.0003, 7.5557, 7.0305, 6.0309, 5.24, 5.1292, 4.8425, 4.5527, 4.0795, 4.3766, 4.3232, 4.2059, 7.0214, 7.3255, 6.8338, 6.6002, 6.3279, 6.2951, 6.387, 6.4186, 6.6611, 6.2117, 6.1602, 5.5537, 5.2891, 6.8468, 6.8386, 9.2202, 9.6189, 25.8727, 28.1114, 32.5394, 30.6149, 30.4429, 28.3578, 26.275, 25.6044, 27.592, 25.0185, 23.5743, 20.3841, 17.4999, 14.1189, 12.8455, 12.3203, 12.9111, 13.3276, 13.4836, 12.5386, 12.829], "mkt_dynamics": [1.657707, 1.812036, 1.809939, 1.781933, 1.636304, 1.55365, 1.608779, 1.458523, 1.32695, 0.892987, 0.19647, -0.054738, -0.394811, -0.600711, -0.553531, -0.793349, -0.881953, -0.907194, -1.045726, -1.150099, -1.209638, -1.285772, -1.283163, -1.047976, -0.774697, -0.377117, -0.047162, 0.168544, 0.332898, 0.393177, 0.504257, 0.555668, 0.783448, 0.980338, 1.111473, 1.277724, 1.34912, 1.426825, 1.511751, 1.252322, 0.910082, 0.503793, 0.037607, -0.192604, -0.475499, -0.635929, -0.620151, -0.535324, -0.406202, -0.395046, -0.491734, -0.723925, -0.952724, -1.025002, -1.151758, -1.094189, -1.137646, -1.137646, -1.039984, -1.072762, -0.915902, -0.784752, -0.489647, -0.295227, -0.082298, 0.083066, 0.172454, 0.361564, 0.478068, 0.472141, 0.355808, 0.377165, 0.360011, 0.44626, 0.638005, 0.847083, 1.136667, 1.437946, 1.474099, 1.42048, 1.191516, 0.925831, 0.797742, 0.400649, 0.013155, -0.398924, -0.6831, -0.788777, -0.791357, -0.893833, -1.061298, -1.174451, -1.278898, -1.052546, -1.004618, -0.968861, -0.852625, -0.490381, 0.120283, 0.57836, 0.795435, 0.674673, 0.587193, 0.527902, 0.694077, 0.625391, 0.442633, 0.484874, 0.414265, 0.579804, 0.622175, 0.628371, 0.737891, 0.686336, 0.806751, 0.610769, 0.437129, 0.387989, 0.389949, 0.804516, 0.991295, 1.076168, 1.008832, 0.638188, 0.251194, -0.040382, -0.483072, -0.549025, -0.433309, -0.218301, 0.165628, 0.476848, 0.522789, 0.637101, 0.968856, 1.211284, 1.680331, 1.887665, 1.872543, 1.797296, 1.586122, 1.390407, 1.273904, 1.175608, 1.146816, 1.179526, 1.08195, 0.784804, 0.504775, 0.075385, -0.332287, -0.630112, -0.862067, -0.937126, -0.762751, -0.499428], "market_activity_top_line": [7669.0, 8089.066667, 8207.8, 8286.4, 8292.466667, 8423.333333, 8645.266667, 8689.333333, 8642.666667, 8374.436364, 8223.127273, 8196.472727, 8117.163636, 8082.961905, 8056.957143, 7993.504762, 7959.438095, 7914.514286, 7807.738095, 7756.055914, 7737.363441, 7695.15914, 7665.309677, 7638.76129, 7630.87957, 7638.621505, 7619.178495, 7776.8, 7934.266667, 8014.4, 8068.2, 8093.666667, 8224.333333, 8401.933333, 8537.866667, 8873.2, 9026.8, 9095.4, 9186.066667, 9048.0, 8915.472727, 8900.272727, 8830.072727, 8726.345455, 8635.009524, 8629.080952, 8653.057143, 8708.533333, 8911.6, 8985.666667, 8925.333333, 8723.933333, 8689.895238, 8611.688172, 8581.178495, 8524.550538, 8465.277419, 8374.694624, 8271.077419, 8197.666667, 8138.384946, 8100.215054, 8085.066667, 8046.16129, 8010.894624, 7983.769892, 7976.843011, 7952.043011, 7971.533333, 7904.415054, 7870.288172, 7860.043011, 7849.582796, 7856.933333, 7972.6, 8154.533333, 8347.066667, 8415.266667, 8412.8, 8346.133333, 8326.933333, 8300.6, 8284.981818, 8142.836364, 8061.309524, 8030.404762, 8029.019048, 7969.633333, 7899.87957, 7842.025806, 7794.167742, 7739.182796, 7694.445161, 7657.772043, 7618.212903, 7565.374194, 7523.303226, 7522.529032, 7570.866667, 7559.533333, 7532.733333, 7569.4, 7633.6, 7593.733333, 7745.466667, 7691.4, 7657.666667, 7717.266667, 7747.6, 7790.933333, 7784.333333, 7827.533333, 7897.866667, 7806.733333, 7883.266667, 7777.818182, 7806.4, 7873.666667, 8058.4, 8221.133333, 8281.733333, 8299.333333, 8255.0, 8144.927273, 8062.163636, 8028.654545, 7975.938095, 7984.790476, 8002.542857, 8169.866667, 8268.666667, 8445.6, 8460.4, 8640.533333, 8791.4, 9648.466667, 10505.6, 11548.0, 12146.666667, 12769.666667, 12741.666667, 12827.666667, 13140.666667, 13756.666667, 13991.0, 14508.666667, 14539.666667, 14161.0, 13914.363636, 13794.636364, 13579.727273, 13279.272727, 13136.166667, 13170.928571, 13363.238095, 14127.0], "market_activity_min_gap": [3.704746, 4.427303, 5.003794, 5.594861, 5.796445, 6.25911, 6.830426, 7.089668, 7.346778, 7.032498, 6.467558, 6.110357, 5.784199, 5.346285, 4.282799, 1.643933, 0.40317, -0.527145, -3.774015, -5.618095, -5.689711, -7.223621, -7.192789, -6.604675, -5.892509, -4.977791, -4.897909, -4.09623, -3.636366, -3.054436, -2.495487, -1.64492, -1.017963, -0.470984, 0.030493, 0.987125, 1.992406, 2.77941, 3.539649, 3.663346, 3.713528, 4.067751, 4.169874, 4.121101, 3.954504, 3.250178, 3.811773, 3.883348, 3.685278, 3.40878, 3.115876, 2.472802, 0.664938, -2.661445, -4.42606, -6.738158, -8.528054, -11.31359, -13.959295, -14.285375, -13.325574, -11.142657, -9.476148, -8.746152, -7.938805, -6.627365, -5.17109, -4.872329, -4.272368, -4.204692, -4.146011, -3.566721, -3.151777, -2.696858, -2.161313, -1.529348, -0.9609, -0.347255, 0.287515, 0.810041, 1.306327, 1.541281, 1.853558, 1.097973, -1.018166, -2.057314, -1.43136, -3.19096, -6.455043, -8.441504, -9.354345, -10.146343, -9.454153, -8.344478, -7.800197, -8.256668, -7.933306, -6.47508, -4.294588, -4.408064, -4.473201, -4.115775, -3.579822, -3.215555, -2.408019, -1.896103, -1.295364, -0.829533, -0.423706, -0.019071, 0.392993, 0.839314, 1.339174, 1.359415, 1.578749, 1.604129, 1.987539, 2.150746, 2.16689, 2.241928, 2.250544, 2.18877, 2.104377, 1.942546, 1.624838, 0.642991, -0.530363, 0.068268, 1.156839, 1.193495, 1.139903, 1.302816, 1.400532, 1.57697, 1.938058, 2.890064, 3.962185, 5.41477, 6.514979, 7.755323, 8.406509, 9.174238, 10.12148, 11.033296, 11.724046, 12.287379, 12.618516, 12.610748, 12.611051, 12.477961, 12.042536, 11.435036, 10.69401, 10.103086, 9.784998, 9.523348], "market_activity": [null, null, null, null, 96.0291, 84.82795, 84.653325, 82.188362, 77.003031, 54.144966, 30.119708, 16.378254, 7.503427, 1.985288, 3.022919, 0.72981, 0.030555, -2.031773, -8.245511, -11.966931, -13.86824, -15.646045, -14.080348, -12.862224, -12.226937, -10.187918, -9.231584, 0.710883, 14.537941, 25.500796, 34.760798, 34.163774, 34.124687, 40.101018, 47.868259, 62.019505, 71.115327, 76.337364, 79.277632, 60.151266, 37.970458, 23.467754, 10.668252, 2.625451, -1.7804, -4.26455, -2.35145, 4.44045, 20.41015, 31.46425, 32.438075, 20.290413, 4.668256, -7.582072, -14.267711, -14.355905, -16.151103, -18.279626, -22.469963, -24.748032, -25.887066, -25.799858, -22.429404, -19.447877, -17.046238, -15.428244, -14.299047, -13.188374, -10.376087, -10.658343, -11.905172, -11.950061, -13.15453, -10.51054, -1.472745, 13.338452, 31.704676, 44.574163, 46.251807, 36.312103, 22.876327, 12.182338, 6.233044, -1.406303, -8.521726, -12.733538, -14.511294, -13.203347, -13.063549, -14.740924, -17.937412, -19.820506, -19.984128, -19.518889, -19.254845, -19.146872, -19.023011, -17.479256, -12.661453, -8.566151, -6.133051, -2.682075, 0.610737, 0.699944, 10.548797, 11.241773, 7.415812, 10.824731, 8.02369, 11.46702, 14.56556, 16.13308, 19.611215, 14.419308, 16.090829, 9.436464, 4.849332, 9.680091, 18.329171, 35.42791, 45.531405, 48.006703, 38.570576, 21.161338, 5.557569, -5.082715, -11.793008, -10.606929, -5.842364, 6.333393, 19.455221, 34.655311, 42.024605, 47.531253, 53.577601, 70.375576, 85.187788, 92.593894, 96.296947, 98.148473, 99.074237, 99.537118, 99.768559, 99.88428, 99.94214, 99.97107, 99.985535, 84.499442, 65.478021, 46.481361, 36.98303, 28.373365, 21.280158, 16.190754, 18.934502, 50.317126], "market_activity_raw": [null, null, null, null, 96.0291, 73.6268, 84.4787, 79.7234, 71.8177, 31.2869, 6.09445, 2.6368, -1.3714, -3.53285, 4.06055, -1.5633, -0.6687, -4.0941, -14.45925, -15.68835, -15.76955, -17.42385, -12.51465, -11.6441, -11.59165, -8.1489, -8.27525, 10.65335, 28.365, 36.46365, 44.0208, 33.56675, 34.0856, 46.07735, 55.6355, 76.17075, 80.21115, 81.5594, 82.2179, 41.0249, 15.78965, 8.96505, -2.13125, -5.41735, -6.18625, -6.7487, -0.43835, 11.23235, 36.37985, 42.51835, 33.4119, 8.14275, -10.9539, -19.8324, -20.95335, -14.4441, -17.9463, -20.40815, -26.6603, -27.0261, -27.0261, -25.71265, -19.05895, -16.46635, -14.6446, -13.81025, -13.16985, -12.0777, -7.5638, -10.9406, -13.152, -11.99495, -14.359, -7.86655, 7.56505, 28.14965, 50.0709, 57.44365, 47.92945, 26.3724, 9.44055, 1.48835, 0.28375, -9.04565, -15.63715, -16.94535, -16.28905, -11.8954, -12.92375, -16.4183, -21.1339, -21.7036, -20.14775, -19.05365, -18.9908, -19.0389, -18.89915, -15.9355, -7.84365, -4.47085, -3.69995, 0.7689, 3.90355, 0.78915, 20.39765, 11.93475, 3.58985, 14.23365, 5.22265, 14.91035, 17.6641, 17.7006, 23.08935, 9.2274, 17.76235, 2.7821, 0.2622, 14.51085, 26.97825, 52.52665, 55.6349, 50.482, 29.13445, 3.7521, -10.0462, -15.723, -18.5033, -9.42085, -1.0778, 18.50915, 32.57705, 49.8554, 49.3939, 53.0379, 59.62395, 87.17355, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.01335, 46.4566, 27.4847, 27.4847, 19.7637, 14.18695, 11.10135, 21.67825, 81.69975], "market_activity_distance": [17.976145, 22.664456, 23.288371, 23.301573, 21.95043, 22.3634, 23.844086, 23.01797, 21.220622, 16.710919, 13.643462, 11.994581, 10.083138, 9.052373, 8.170307, 6.893618, 5.675429, 4.47652, 2.646956, 1.682316, 1.086948, 0.240892, -0.34051, -0.887555, -1.282282, -1.619516, -2.089767, -0.494321, 1.261795, 2.212756, 2.812361, 3.437846, 4.976748, 7.056455, 8.573609, 12.480352, 14.407145, 15.050091, 15.787351, 13.486801, 11.334394, 10.893467, 9.720785, 8.153703, 6.754424, 6.181421, 5.975267, 5.986207, 7.46751, 7.528211, 6.226569, 3.337611, 2.451017, 1.279424, 0.74486, 0.16235, -0.58433, -1.242585, -1.976676, -2.546403, -3.017868, -3.371009, -3.416145, -3.519004, -3.592769, -3.325074, -3.021823, -2.827546, -2.091266, -2.450357, -2.46024, -2.25205, -2.128157, -1.898289, -0.402673, 1.865878, 4.326597, 5.471652, 5.823602, 5.328162, 5.246128, 4.913295, 4.822324, 3.200593, 2.383603, 1.960878, 1.762825, 0.889097, 0.014512, -0.592919, -1.054921, -1.429682, -1.585844, -1.838118, -2.09211, -2.383528, -2.484728, -2.436592, -1.823259, -1.893894, -2.151115, -1.555469, -0.694679, -1.0193, 1.015089, 0.719355, 0.739331, 1.769285, 2.405625, 3.118327, 3.320886, 4.03328, 5.027616, 3.774764, 4.549835, 3.286049, 3.697734, 4.275006, 6.01205, 7.465795, 7.747151, 7.396272, 6.367443, 4.648884, 3.388024, 2.563293, 1.604738, 1.572589, 1.767343, 3.400764, 4.213317, 5.97181, 5.905032, 7.520584, 8.931182, 17.727398, 26.012762, 35.720442, 40.108042, 44.222661, 41.437351, 39.801938, 40.277837, 43.148007, 42.561647, 44.04236, 41.386475, 35.404416, 30.961182, 27.96944, 24.317011, 20.16209, 17.502624, 16.031156, 15.255969, 19.267527], "market_activity_roc": [null, null, null, null, 8.1297, 4.132327, 5.329889, 4.862586, 4.22311, -0.580494, -4.882896, -5.672019, -6.080334, -3.480526, -2.020766, -2.476284, -1.943112, -2.083984, -3.093216, -2.970522, -2.79008, -2.771555, -1.824196, -1.512297, -1.376229, -0.734717, -0.601818, 1.807082, 3.975781, 4.919454, 5.893306, 4.074512, 3.655872, 4.835463, 5.821208, 9.631399, 9.757225, 8.253656, 7.59206, 1.969977, -1.233297, -2.14534, -3.875369, -3.554979, -3.145803, -3.047005, -2.00469, -0.204119, 3.203129, 4.132372, 3.14659, 0.176838, -2.487822, -4.161945, -3.855933, -2.285469, -2.584816, -2.751999, -3.613735, -3.834617, -3.861568, -3.277488, -2.24893, -1.848152, -1.566531, -1.437556, -1.338562, -1.169729, -0.491347, -0.993952, -1.335802, -1.156935, -1.529825, -0.600699, 1.299976, 3.746676, 6.337711, 7.10625, 5.521411, 2.349613, -0.241203, -1.362603, -1.51933, -2.435822, -3.189936, -3.255129, -3.089479, -2.12706, -2.002528, -2.345821, -2.925031, -2.891608, -2.600475, -2.349568, -2.257519, -2.245826, -2.224227, -1.766088, -0.621487, -0.077205, 0.125345, 0.623075, 0.828615, 0.452409, 2.824119, 1.611753, 0.315273, 1.62678, 0.027543, 1.294086, 1.654116, 1.428831, 1.939525, 0.2028, 1.270929, -0.635132, -1.158119, 0.85738, 2.221583, 5.699737, 6.089021, 5.406206, 2.43969, -0.926953, -2.651253, -3.261452, -3.38052, -1.966092, -0.739513, 1.758852, 3.670146, 5.771091, 5.721396, 5.761008, 6.321858, 14.242525, 24.173798, 33.649157, 38.165328, 32.349182, 21.284521, 11.081284, 8.183315, 7.729254, 9.805101, 13.104488, 10.64634, 2.939181, -0.547755, -4.921405, -6.60221, -6.226448, -5.59276, -4.521379, -1.594209, 6.383838], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8427, 0.665, -0.1083, -5.1032, -3.0708, 0.3893, -2.4706, 0.1035, 0.7917, 3.8841, 5.9836, 1.1731, 7.456, 6.2452, 4.7279, 4.2968, 3.2732, 7.2481, 8.1971, 6.9308, 11.9607, 6.1973, 4.7816, 5.7561, -3.0714, -4.1352, -2.0585, -4.8867, -6.5578, -6.5848, -3.2975, 1.3542, 4.5536, 4.9431, 0.8607, -3.1107, -9.0919, -5.1064, -9.9722, -6.9612, -9.9677, -9.098, -12.175, -12.415, -4.3463, -1.1235, 2.987, 6.6534, 1.5456, 1.6429, 2.6458, 5.5344, 0.9571, 3.2908, -2.7466, -2.0597, 2.6262, 1.8861, 3.0213, 4.5338, 7.8293, 9.0994, 4.2461, 2.0593, -0.1739, 2.0332, -0.5865, -1.037, -10.1634, -8.3056, -4.0869, 1.1987, -6.7178, -10.9787, -7.2182, -4.0285, -4.7567, -1.9645, -0.2119, -0.9636, -3.6085, -0.6573, 8.6603, 11.8909, 1.3268, 1.0372, 4.3049, 5.9843, 1.451, 6.6482, -0.1229, 0.9335, 3.9031, 2.386, 3.1512, 0.365, 2.7344, 4.1291, -2.7048, 3.2805, -4.6535, 1.6696, 2.825, 5.2303, 5.3736, 1.6931, 1.8487, -0.0705, -3.1811, -6.2842, -2.3697, -3.4231, 0.7947, 1.9887, 5.9616, 2.948, 6.3076, 0.8733, 6.6155, 6.4268, 18.5525, 18.0289, 18.7883, 11.7159, 12.3724, 0.4788, 2.4429, 4.9599, 7.1152, 0.5592, 3.284, -3.5586, -9.0467, -7.6672, -8.2742, -10.5683, -11.7765, -10.7957, -3.8529, 3.8715, 4.7766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.625696, -0.523954, -0.546953, -0.480934, -0.411391, -0.265661, -0.084298, -0.096715, 0.17485, 0.346343, 0.306765, 0.285432, 0.277056, 0.417259, 0.536813, 0.593357, 0.671141, 0.703384, 0.706832, 0.723111, 0.615055, 0.511109, 0.467921, 0.334635, 0.192205, 0.079911, 0.046167, 0.076198, 0.151569, 0.215973, 0.194884, 0.093044, -0.110418, -0.191265, -0.324831, -0.398382, -0.461143, -0.50034, -0.519963, -0.521955, -0.51508, -0.469765, -0.357433, -0.140195, -0.057732, 0.013629, 0.080844, 0.195433, 0.213621, 0.271519, 0.206613, 0.16437, 0.212121, 0.175327, 0.178169, 0.208796, 0.304811, 0.394288, 0.395499, 0.358439, 0.293528, 0.290888, 0.234907, 0.18611, -0.023999, -0.167299, -0.210077, -0.153549, -0.268495, -0.34851, -0.40767, -0.43875, -0.458739, -0.434776, -0.384525, -0.355052, -0.359108, -0.332925, -0.153941, 0.054369, 0.046835, 0.037825, 0.105195, 0.208937, 0.187922, 0.288501, 0.230554, 0.218297, 0.252512, 0.223908, 0.214056, 0.156411, 0.161252, 0.189299, 0.078765, 0.129896, -0.02229, 0.036997, 0.115134, 0.227835, 0.300914, 0.285336, 0.276166, 0.226874, 0.107714, -0.05134, -0.094621, -0.1634, -0.113912, -0.042001, 0.107021, 0.154447, 0.266686, 0.249179, 0.344199, 0.418394, 0.578482, 0.747089, 0.848254, 0.908952, 0.945371, 0.941265, 0.943004, 0.953194, 0.968167, 0.953768, 0.955285, 0.870468, 0.69382, 0.513696, 0.32273, 0.139986, -0.005621, -0.10839, -0.100814, 0.034296, 0.160889], "smi": [null, null, null, 0.27, 0.3077, 0.3403, 0.3705, 0.3965, 0.4142, 0.4221, 0.4289, 0.4243, 0.408, 0.384, 0.349, 0.3045, 0.256, 0.2035, 0.1515, 0.1045, 0.069, 0.044, 0.0315, 0.0265, 0.027, 0.0445, 0.0655, 0.106, 0.1595, 0.21, 0.2655, 0.312, 0.3705, 0.4395, 0.513, 0.5775, 0.644, 0.697, 0.741, 0.786, 0.8115, 0.841, 0.836, 0.8035, 0.7545, 0.695, 0.645, 0.6105, 0.587, 0.574, 0.562, 0.541, 0.531, 0.5315, 0.5325, 0.533, 0.514, 0.465, 0.396, 0.315, 0.246, 0.203, 0.1805, 0.1605, 0.1435, 0.1285, 0.1175, 0.1225, 0.142, 0.165, 0.1865, 0.2005, 0.207, 0.2195, 0.2415, 0.279, 0.333, 0.3845, 0.422, 0.4535, 0.4815, 0.502, 0.512, 0.5095, 0.489, 0.4475, 0.3885, 0.323, 0.262, 0.2065, 0.155, 0.107, 0.0685, 0.041, 0.029, 0.025, 0.0205, 0.024, 0.0445, 0.062, 0.076, 0.089, 0.101, 0.111, 0.133, 0.1495, 0.1615, 0.186, 0.207, 0.243, 0.285, 0.335, 0.3915, 0.438, 0.469, 0.496, 0.524, 0.5335, 0.5455, 0.559, 0.579, 0.594, 0.59, 0.584, 0.564, 0.5545, 0.5505, 0.555, 0.5445, 0.5355, 0.529, 0.527, 0.5385, 0.571, 0.6265, 0.687, 0.7415, 0.7905, 0.8415, 0.8805, 0.909, 0.9315, 0.9525, 0.9655, 0.9725, 0.975, 0.981, 0.9815, 0.9775, 0.97, 0.946, 0.9075, 0.851, 0.797, 0.7505, 0.7105], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.045562, 20.266348, 16.057134, 16.226545, 11.099096, 16.769694, 18.586322, 16.062866, 15.160931, 5.726384, 1.666775, 14.067766, 10.27242, 5.171716, 2.460635, -5.156667, -0.999896, -1.520466, -6.797195, -6.974601, -3.656853, -8.771993, -5.70025, -10.553122, -7.595871, -3.682677, -9.41385, -2.929155, -7.06094, -9.054452, -10.469668, -10.236146, -3.067026, -6.015762, -4.882398, 6.618508, 2.036147, 8.121653, 7.476449, -0.045524, -1.536125, -1.507909, -3.873456, -5.689747, -6.995407, -5.406201, -1.140359, -0.376721, -2.677414, -5.574273, -5.606495, -5.24719, 2.020426, -1.28549, -7.360983, -12.083358, -12.867814, -12.803688, -15.543792, -12.473435, -14.335018, -7.735121, -5.749528, -8.197736, -4.90585, -3.799588, -4.002132, -5.484869, -2.06735, -7.587413, -9.223732, -5.996521, -4.353251, -6.809031, -4.100442, 1.296438, 5.617797, -0.878545, -1.246883, -0.683795, 0.24445, -0.582484, 3.193639, -4.545052, -4.463697, -3.726946, 1.528844, 3.199706, -3.557149, -4.34052, -4.638748, -8.818891, -8.472268, -7.627072, -6.725057, -11.302515, -8.820636, -1.166019, 2.160001, -10.366024, -9.38699, -5.268419, -3.338726, -10.281303, -2.83134, -10.641113, -12.516538, -7.658759, -8.632669, -8.102505, -13.500708, -11.759924, -10.691918, -16.161187, -15.020916, -20.58359, -17.553671, -20.676114, -14.000432, -12.946075, -11.853977, -14.062885, -15.43434, -18.029913, -18.440296, -17.689664, -17.719565, -16.83842, -18.276314, -14.076773, -14.20242, -11.840798, -18.334106, -12.141179, -13.839861, 13.637545, 23.27074, 36.172324, 31.644901, 40.197345, 20.192175, 22.061938, 27.397188, 36.840657, 23.329904, 34.064002, 21.904484, 8.424085, 8.225785, 7.090124, -4.636964, -5.46244, -6.634152, 3.474224, 25.860403, 27.931862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [7902.0, 8750.0, 8208.0, 8299.0, 8233.0, 8671.0, 9098.0, 8634.0, 8447.0, 7540.0, 7546.0, 8196.0, 7851.0, 7700.0, 7644.0, 7288.0, 7620.0, 7540.0, 6910.0, 7040.0, 7338.0, 7000.0, 7214.0, 7280.0, 7585.0, 7850.0, 7463.0, 8160.0, 8140.0, 8080.0, 8100.0, 8065.0, 8501.0, 8710.0, 8699.0, 9421.0, 9140.0, 9100.0, 9286.0, 8715.0, 8599.0, 8740.0, 8505.0, 8321.0, 8250.0, 8430.0, 8773.0, 9085.0, 9181.0, 8966.0, 8706.0, 8200.0, 8409.0, 7907.0, 8030.0, 7640.0, 7592.0, 7111.0, 6874.0, 7300.0, 7493.0, 7800.0, 8148.0, 7768.0, 7793.0, 7889.0, 8151.0, 7841.0, 8037.0, 7550.0, 7574.0, 7910.0, 7879.0, 7982.0, 8126.0, 8440.0, 8645.0, 8419.0, 8315.0, 8189.0, 8344.0, 8200.0, 8168.0, 7501.0, 7530.0, 7710.0, 8011.0, 7395.0, 6854.0, 7002.0, 7147.0, 7025.0, 7158.0, 7250.0, 7188.0, 6962.0, 7098.0, 7703.0, 8069.0, 7370.0, 7360.0, 7630.0, 7819.0, 7530.0, 7997.0, 7505.0, 7595.0, 7868.0, 7790.0, 7881.0, 7708.0, 7898.0, 8040.0, 7590.0, 8053.0, 7415.0, 7941.0, 8080.0, 8370.0, 8460.0, 8235.0, 8270.0, 8150.0, 7918.0, 7634.0, 7863.0, 7757.0, 8039.0, 8141.0, 8498.0, 8356.0, 8689.0, 8389.0, 8955.0, 9030.0, 11255.0, 11835.0, 13020.0, 12615.0, 13420.0, 12345.0, 12905.0, 13800.0, 14865.0, 14170.0, 15170.0, 14275.0, 13320.0, 13365.0, 13105.0, 12550.0, 12100.0, 12000.0, 13070.0, 14930.0, 15375.0], "trend_signal": [0.772976, 0.755679, 0.765738, 0.77519, 0.772839, 0.769774, 0.775607, 0.775857, 0.777685, 0.772875, 0.771649, 0.771863, 0.736345, 0.743232, 0.724899, 0.718345, 0.71497, 0.720905, 0.500536, 0.490185, 0.399363, 0.367292, 0.336673, 0.22178, 0.211625, 0.28222, 0.273409, 0.395643, 0.375349, 0.363259, 0.402226, 0.43094, 0.692976, 0.707929, 0.724036, 0.72922, 0.758095, 0.758756, 0.763964, 0.758494, 0.765839, 0.75125, 0.735345, 0.72731, 0.716738, 0.716417, 0.706429, 0.712696, 0.71803, 0.719524, 0.719702, 0.71603, 0.698833, 0.688113, 0.671012, 0.367827, 0.30294, 0.288304, 0.27344, 0.268685, 0.272155, 0.276411, 0.269595, 0.271476, 0.253881, 0.203232, 0.20497, 0.206577, 0.207851, 0.211208, 0.195387, 0.208643, 0.214238, 0.216244, 0.202982, 0.287615, 0.408738, 0.639339, 0.664464, 0.674917, 0.696518, 0.670964, 0.681536, 0.632536, 0.406738, 0.469929, 0.429571, 0.490506, 0.288881, 0.285571, 0.296565, 0.286399, 0.268869, 0.26294, 0.277185, 0.27431, 0.267024, 0.18822, 0.159208, 0.216101, 0.250851, 0.205899, 0.21953, 0.215369, 0.24781, 0.246446, 0.382917, 0.556173, 0.61528, 0.626756, 0.640202, 0.695238, 0.702905, 0.675554, 0.646554, 0.672536, 0.689024, 0.655714, 0.688232, 0.678095, 0.69969, 0.703446, 0.70969, 0.707214, 0.692964, 0.686298, 0.709702, 0.65881, 0.680661, 0.654399, 0.681815, 0.693667, 0.714667, 0.701423, 0.722744, 0.737339, 0.778518, 0.757762, 0.765958, 0.767583, 0.77828, 0.780762, 0.768804, 0.768631, 0.783554, 0.779417, 0.784423, 0.781208, 0.780196, 0.772458, 0.755655, 0.757649, 0.75103, 0.745113, 0.766232, 0.77797], "smoothed_trend_signal": [0.75535, 0.761898, 0.766183, 0.769098, 0.771187, 0.772682, 0.773637, 0.773864, 0.772891, 0.770102, 0.764993, 0.75751, 0.748098, 0.73698, 0.722747, 0.701416, 0.667716, 0.618884, 0.557912, 0.492335, 0.429516, 0.373858, 0.328441, 0.297468, 0.285147, 0.291895, 0.312739, 0.340573, 0.371869, 0.409522, 0.459205, 0.521758, 0.58926, 0.649521, 0.694433, 0.723548, 0.740966, 0.750806, 0.755409, 0.755799, 0.752538, 0.746351, 0.738441, 0.730334, 0.723401, 0.718506, 0.715888, 0.715101, 0.714956, 0.71351, 0.707868, 0.693545, 0.664257, 0.614327, 0.544139, 0.463901, 0.389761, 0.334263, 0.300271, 0.282837, 0.274625, 0.269444, 0.263125, 0.253644, 0.241358, 0.228638, 0.218275, 0.211653, 0.208368, 0.207424, 0.208576, 0.213101, 0.224464, 0.248757, 0.2929, 0.359545, 0.44202, 0.525134, 0.592731, 0.635379, 0.651474, 0.643249, 0.614298, 0.570922, 0.522453, 0.476801, 0.435784, 0.396964, 0.359763, 0.32751, 0.303628, 0.288202, 0.278614, 0.271537, 0.263683, 0.252546, 0.23825, 0.224429, 0.215712, 0.213775, 0.216626, 0.222156, 0.231804, 0.250903, 0.285959, 0.340341, 0.410294, 0.484886, 0.551578, 0.602905, 0.638035, 0.659429, 0.670016, 0.67319, 0.673012, 0.672848, 0.674201, 0.677222, 0.681727, 0.687321, 0.693063, 0.697579, 0.699706, 0.699084, 0.696146, 0.691636, 0.686364, 0.681538, 0.678917, 0.680074, 0.685365, 0.69379, 0.704017, 0.715366, 0.727601, 0.739937, 0.750892, 0.759311, 0.76518, 0.769192, 0.771897, 0.773608, 0.774805, 0.776078, 0.77759, 0.778837, 0.778996, 0.777444, 0.774119, 0.769692, 0.765466, 0.758726, 0.757109, 0.75907, 0.762328, 0.764777], "avg_distance": [-9.16980372999224, 0.5776028046782953, -5.65246127762292, -4.606454208454266, -5.365096698180983, -0.3304692663582287, 4.577717750510072, -0.7557688439322969, -2.9052558981579932, -13.330842840311503, -13.261875341245439, -5.79039627575505, -9.756027472053795, -11.4917095318831, -12.135406189833041, -16.227477801086238, -12.411276186097302, -13.330842840311503, -20.57243024224834, -19.07813442915026, -15.652748642202363, -19.537917756257364, -17.078076956234376, -16.31943446650766, -12.813586597316014, -9.767522055231472, -14.215925744992672, -6.204201270151441, -6.434092933704992, -7.123767924365643, -6.8938762608120925, -7.296186672030805, -2.284548406563407, 0.11781947757119457, -0.008620937383258141, 8.29046811689991, 5.060490243972528, 4.600706916865427, 6.738699387913445, 0.17529239345958217, -1.1580792551510102, 0.4626569729015202, -2.238570073852697, -4.35357337854536, -5.169688784160464, -3.100663812178511, 0.8419782177648784, 4.428288169200265, 5.531768154257306, 3.0604327710566395, 0.0718411448604845, -5.74441794304434, -3.342050058909739, -9.112330814103855, -7.698497083249518, -12.18138452254375, -12.733124515072273, -18.26201902353516, -20.98623523664473, -16.089542802954107, -13.871088249662348, -10.342251214115349, -6.342136268283571, -10.710077875801028, -10.42271329635909, -9.319233311302048, -6.3076525187505394, -9.87097330383057, -7.618035001005776, -13.215897008534727, -12.940027012270466, -9.077847064570822, -9.434179143078826, -8.25023707577804, -6.595017098192477, -2.9857179804017355, -0.6293284289778442, -3.2271042271329637, -4.422540877611426, -5.8708583579987925, -4.089197965458777, -5.74441794304434, -6.112244604730021, -13.779131584240925, -13.44578867208828, -11.376763700106325, -7.916894163625392, -14.997557401074744, -21.216126900198283, -19.51492858990201, -17.848214029138767, -19.250553176815426, -17.721773614184315, -16.664271961837983, -17.37693611885399, -19.97471191700911, -18.411448604844967, -11.457225782350068, -7.250208339320095, -15.28492198051668, -15.399867812293458, -12.296330354320526, -10.123854133739476, -13.44578867208828, -8.077818328112876, -13.733153251530217, -12.69864076553924, -9.560619558033277, -10.457197045892123, -9.411189976723469, -11.399752866461679, -9.215782062702951, -7.583551251472744, -12.756113681427628, -7.434121670162935, -14.767665737521193, -8.721514986062818, -7.123767924365643, -3.790338802839162, -2.7558263168481854, -5.3421075318256275, -4.939797120606914, -6.319147101928216, -8.985890399149401, -12.250352021609816, -9.618092473921665, -10.836518290755482, -7.5950458346504215, -6.4225983505273145, -2.3190321560964398, -3.951262967326647, -0.12356676916003334, -3.571941722463289, 2.933992356102187, 3.796086094428001, 29.37153366476048, 36.03839190781344, 49.659472973361304, 45.0041667864019, 54.257306244432314, 41.90062932842898, 48.33759590792839, 58.625247851949766, 70.86697893617632, 62.87824362769045, 74.37282680536798, 64.08517486134659, 53.10784792666456, 53.62510416966004, 50.636512543463894, 44.25701887985287, 39.084456449897985, 37.93499813213023, 50.23420213224517, 71.61412684272537, 76.72921635679187], "avg_trend_signal": 0.5598152115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14529.375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16143.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 154], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.266)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.755350", "trend_signal": "0.772976", "avg_distance": "29.976880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.761898", "trend_signal": "0.755679", "avg_distance": "43.925297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.766183", "trend_signal": "0.765738", "avg_distance": "35.010153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.769098", "trend_signal": "0.775190", "avg_distance": "36.506976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.771187", "trend_signal": "0.772839", "avg_distance": "35.421368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772682", "trend_signal": "0.769774", "avg_distance": "42.625857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.773637", "trend_signal": "0.775607", "avg_distance": "49.649412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.773864", "trend_signal": "0.775857", "avg_distance": "42.017259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.772891", "trend_signal": "0.777685", "avg_distance": "38.941370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.770102", "trend_signal": "0.772875", "avg_distance": "24.022485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.764993", "trend_signal": "0.771649", "avg_distance": "24.121176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.757510", "trend_signal": "0.771863", "avg_distance": "34.812770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.748098", "trend_signal": "0.736345", "avg_distance": "29.138001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736980", "trend_signal": "0.743232", "avg_distance": "26.654261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.722747", "trend_signal": "0.724899", "avg_distance": "25.733140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701416", "trend_signal": "0.718345", "avg_distance": "19.877436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.667716", "trend_signal": "0.714970", "avg_distance": "25.338373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.618884", "trend_signal": "0.720905", "avg_distance": "24.022485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.557912", "trend_signal": "0.500536", "avg_distance": "13.659863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.492335", "trend_signal": "0.490185", "avg_distance": "15.798182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.429516", "trend_signal": "0.399363", "avg_distance": "20.699866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.373858", "trend_signal": "0.367292", "avg_distance": "15.140238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.328441", "trend_signal": "0.336673", "avg_distance": "18.660239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.297468", "trend_signal": "0.221780", "avg_distance": "19.745847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.285147", "trend_signal": "0.211625", "avg_distance": "24.762672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.291895", "trend_signal": "0.282220", "avg_distance": "29.121552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.312739", "trend_signal": "0.273409", "avg_distance": "22.755942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.340573", "trend_signal": "0.395643", "avg_distance": "34.220620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.371869", "trend_signal": "0.375349", "avg_distance": "33.891648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.409522", "trend_signal": "0.363259", "avg_distance": "32.904732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.459205", "trend_signal": "0.402226", "avg_distance": "33.233704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.521758", "trend_signal": "0.430940", "avg_distance": "32.658002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.589260", "trend_signal": "0.692976", "avg_distance": "39.829594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.649521", "trend_signal": "0.707929", "avg_distance": "43.267353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.694433", "trend_signal": "0.724036", "avg_distance": "43.086418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.723548", "trend_signal": "0.729220", "avg_distance": "54.962311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.740966", "trend_signal": "0.758095", "avg_distance": "50.340253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.750806", "trend_signal": "0.758756", "avg_distance": "49.682309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.755409", "trend_signal": "0.763964", "avg_distance": "52.741750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.755799", "trend_signal": "0.758494", "avg_distance": "43.349596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.752538", "trend_signal": "0.765839", "avg_distance": "41.441558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.746351", "trend_signal": "0.751250", "avg_distance": "43.760811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.738441", "trend_signal": "0.735345", "avg_distance": "39.895389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.730334", "trend_signal": "0.727310", "avg_distance": "36.868845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723401", "trend_signal": "0.716738", "avg_distance": "35.700994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.718506", "trend_signal": "0.716417", "avg_distance": "38.661743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.715888", "trend_signal": "0.706429", "avg_distance": "44.303615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.715101", "trend_signal": "0.712696", "avg_distance": "49.435580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.714956", "trend_signal": "0.718030", "avg_distance": "51.014646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.713510", "trend_signal": "0.719524", "avg_distance": "47.478196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.707868", "trend_signal": "0.719702", "avg_distance": "43.201558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.693545", "trend_signal": "0.716030", "avg_distance": "34.878564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.664257", "trend_signal": "0.698833", "avg_distance": "38.316323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.614327", "trend_signal": "0.688113", "avg_distance": "30.059123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.544139", "trend_signal": "0.671012", "avg_distance": "32.082301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.463901", "trend_signal": "0.367827", "avg_distance": "25.667345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.389761", "trend_signal": "0.302940", "avg_distance": "24.877812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.334263", "trend_signal": "0.288304", "avg_distance": "16.966033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.300271", "trend_signal": "0.273440", "avg_distance": "13.067713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.282837", "trend_signal": "0.268685", "avg_distance": "20.074819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.274625", "trend_signal": "0.272155", "avg_distance": "23.249400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.269444", "trend_signal": "0.276411", "avg_distance": "28.299122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.263125", "trend_signal": "0.269595", "avg_distance": "34.023237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.253644", "trend_signal": "0.271476", "avg_distance": "27.772767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.241358", "trend_signal": "0.253881", "avg_distance": "28.183982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.228638", "trend_signal": "0.203232", "avg_distance": "29.763048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.218275", "trend_signal": "0.204970", "avg_distance": "34.072583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.211653", "trend_signal": "0.206577", "avg_distance": "28.973515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.208368", "trend_signal": "0.207851", "avg_distance": "32.197441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.207424", "trend_signal": "0.211208", "avg_distance": "24.186971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.208576", "trend_signal": "0.195387", "avg_distance": "24.581737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.213101", "trend_signal": "0.208643", "avg_distance": "30.108469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.224464", "trend_signal": "0.214238", "avg_distance": "29.598562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.248757", "trend_signal": "0.216244", "avg_distance": "31.292768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.292900", "trend_signal": "0.202982", "avg_distance": "33.661367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.359545", "trend_signal": "0.287615", "avg_distance": "38.826229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.442020", "trend_signal": "0.408738", "avg_distance": "42.198194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.525134", "trend_signal": "0.639339", "avg_distance": "38.480809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.592731", "trend_signal": "0.664464", "avg_distance": "36.770154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.635379", "trend_signal": "0.674917", "avg_distance": "34.697630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.651474", "trend_signal": "0.696518", "avg_distance": "37.247163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.643249", "trend_signal": "0.670964", "avg_distance": "34.878564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.614298", "trend_signal": "0.681536", "avg_distance": "34.352209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.570922", "trend_signal": "0.632536", "avg_distance": "23.380989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.522453", "trend_signal": "0.406738", "avg_distance": "23.857999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.476801", "trend_signal": "0.469929", "avg_distance": "26.818748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.435784", "trend_signal": "0.429571", "avg_distance": "31.769778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.396964", "trend_signal": "0.490506", "avg_distance": "21.637437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.359763", "trend_signal": "0.288881", "avg_distance": "12.738741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.327510", "trend_signal": "0.285571", "avg_distance": "15.173135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.303628", "trend_signal": "0.296565", "avg_distance": "17.558183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.288202", "trend_signal": "0.286399", "avg_distance": "15.551453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278614", "trend_signal": "0.268869", "avg_distance": "17.739117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.271537", "trend_signal": "0.262940", "avg_distance": "19.252389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263683", "trend_signal": "0.277185", "avg_distance": "18.232576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.252546", "trend_signal": "0.274310", "avg_distance": "14.515191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.238250", "trend_signal": "0.267024", "avg_distance": "16.752201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.224429", "trend_signal": "0.188220", "avg_distance": "26.703607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.215712", "trend_signal": "0.159208", "avg_distance": "32.723797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.213775", "trend_signal": "0.216101", "avg_distance": "21.226222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.216626", "trend_signal": "0.250851", "avg_distance": "21.061736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.222156", "trend_signal": "0.205899", "avg_distance": "25.502859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.231804", "trend_signal": "0.219530", "avg_distance": "28.611646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.250903", "trend_signal": "0.215369", "avg_distance": "23.857999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.285959", "trend_signal": "0.247810", "avg_distance": "31.539497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.340341", "trend_signal": "0.246446", "avg_distance": "23.446783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.410294", "trend_signal": "0.382917", "avg_distance": "24.927158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.484886", "trend_signal": "0.556173", "avg_distance": "29.417627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.551578", "trend_signal": "0.615280", "avg_distance": "28.134636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.602905", "trend_signal": "0.626756", "avg_distance": "29.631459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.638035", "trend_signal": "0.640202", "avg_distance": "26.785850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.659429", "trend_signal": "0.695238", "avg_distance": "29.911085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.670016", "trend_signal": "0.702905", "avg_distance": "32.246787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.673190", "trend_signal": "0.675554", "avg_distance": "24.844915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.673012", "trend_signal": "0.646554", "avg_distance": "32.460619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.672848", "trend_signal": "0.672536", "avg_distance": "21.966409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.674201", "trend_signal": "0.689024", "avg_distance": "30.618375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.677222", "trend_signal": "0.655714", "avg_distance": "32.904732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.681727", "trend_signal": "0.688232", "avg_distance": "37.674827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.687321", "trend_signal": "0.678095", "avg_distance": "39.155202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693063", "trend_signal": "0.699690", "avg_distance": "35.454265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.697579", "trend_signal": "0.703446", "avg_distance": "36.029967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.699706", "trend_signal": "0.709690", "avg_distance": "34.056134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.699084", "trend_signal": "0.707214", "avg_distance": "30.240057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.696146", "trend_signal": "0.692964", "avg_distance": "25.568654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.691636", "trend_signal": "0.686298", "avg_distance": "29.335384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.686364", "trend_signal": "0.709702", "avg_distance": "27.591832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.681538", "trend_signal": "0.658810", "avg_distance": "32.230339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.678917", "trend_signal": "0.680661", "avg_distance": "33.908096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.680074", "trend_signal": "0.654399", "avg_distance": "39.780249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.685365", "trend_signal": "0.681815", "avg_distance": "37.444547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.693790", "trend_signal": "0.693667", "avg_distance": "42.921932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.704017", "trend_signal": "0.714667", "avg_distance": "37.987351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.715366", "trend_signal": "0.701423", "avg_distance": "47.297261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.727601", "trend_signal": "0.722744", "avg_distance": "48.530907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.739937", "trend_signal": "0.737339", "avg_distance": "85.129054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.750892", "trend_signal": "0.778518", "avg_distance": "94.669245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.759311", "trend_signal": "0.757762", "avg_distance": "114.160842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.765180", "trend_signal": "0.765958", "avg_distance": "107.499157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.769192", "trend_signal": "0.767583", "avg_distance": "120.740284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.771897", "trend_signal": "0.778280", "avg_distance": "103.058033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.773608", "trend_signal": "0.780762", "avg_distance": "112.269253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774805", "trend_signal": "0.768804", "avg_distance": "126.990754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776078", "trend_signal": "0.768631", "avg_distance": "144.508519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777590", "trend_signal": "0.783554", "avg_distance": "133.076738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778837", "trend_signal": "0.779417", "avg_distance": "149.525344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.778996", "trend_signal": "0.784423", "avg_distance": "134.803842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777444", "trend_signal": "0.781208", "avg_distance": "119.095424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774119", "trend_signal": "0.780196", "avg_distance": "119.835611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.769692", "trend_signal": "0.772458", "avg_distance": "115.558974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.765466", "trend_signal": "0.755655", "avg_distance": "106.429998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.758726", "trend_signal": "0.757649", "avg_distance": "96.966632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757109", "trend_signal": "0.751030", "avg_distance": "94.486708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.759070", "trend_signal": "0.745113", "avg_distance": "111.828440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762328", "trend_signal": "0.766232", "avg_distance": "141.973879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.764777", "trend_signal": "0.777970", "avg_distance": "149.186095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/433ffd9a-f611-4f5d-988c-9dc8910a0427/", "share_image": "https://sharemaestro.com/terminal/433ffd9a-f611-4f5d-988c-9dc8910a0427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}