{"ticker": {"uuid": "433ffd9a-f611-4f5d-988c-9dc8910a0427", "symbol": "1691", "name": "WisdomTree Gasoline", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1691 rose 12.55%, moving from 11,835.00 to 13,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.42 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,320.00"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.42"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13930.0, "high": 14555.0, "low": 13240.0, "close": 13320.0, "volume": 1515}, "trend_line": 10458.3, "activity_lines": {"activity_5": 14161.0, "activity_10": 13973.181818, "activity_20": 12895.12381, "activity_30": 11777.169892}, "trend_signal": 1, "fair_value": 8381.480769, "relative_strength": 8.424085, "rate_of_change": 1.6984917814941654, "market_dynamics": 0.772531, "expectation": {"probability": 51.8549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6461.0, "high": 6844.0, "low": 6451.0, "close": 6769.0, "volume": 263}, "trend_line": 6142.266667, "activity_lines": {"activity_5": 6504.0, "activity_10": 6394.509091, "activity_20": 6298.066667, "activity_30": 6227.608602}, "trend_signal": 1, "fair_value": 4234.025641, "relative_strength": -7.582322, "rate_of_change": 0.009769335141930364, "market_dynamics": 0.858298, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6769.0, "high": 6810.0, "low": 6680.0, "close": 6810.0, "volume": 24}, "trend_line": 6154.266667, "activity_lines": {"activity_5": 6639.4, "activity_10": 6473.436364, "activity_20": 6352.419048, "activity_30": 6270.688172}, "trend_signal": 1, "fair_value": 4264.858974, "relative_strength": -10.359509, "rate_of_change": 0.19536761672154865, "market_dynamics": 0.935978, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6900.0, "high": 7000.0, "low": 6800.0, "close": 6900.0, "volume": 74}, "trend_line": 6175.7, "activity_lines": {"activity_5": 6749.466667, "activity_10": 6564.0, "activity_20": 6413.428571, "activity_30": 6318.8}, "trend_signal": 1, "fair_value": 4296.647436, "relative_strength": -6.116235, "rate_of_change": 0.348267862927168, "market_dynamics": 1.059657, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6819.0, "close": 6819.0, "volume": 8}, "trend_line": 6199.733333, "activity_lines": {"activity_5": 6799.2, "activity_10": 6633.509091, "activity_20": 6461.72381, "activity_30": 6360.303226}, "trend_signal": 1, "fair_value": 4328.467949, "relative_strength": -7.850934, "rate_of_change": 0.38915965801448116, "market_dynamics": 1.269033, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6891.0, "high": 7078.0, "low": 6891.0, "close": 6940.0, "volume": 54}, "trend_line": 6254.4, "activity_lines": {"activity_5": 6871.0, "activity_10": 6717.4, "activity_20": 6518.361905, "activity_30": 6408.062366}, "trend_signal": 1, "fair_value": 4362.057692, "relative_strength": -3.581372, "rate_of_change": 0.8817583606220487, "market_dynamics": 1.290793, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6940.0, "high": 7229.0, "low": 6940.0, "close": 7151.0, "volume": 71}, "trend_line": 6299.466667, "activity_lines": {"activity_5": 6972.133333, "activity_10": 6822.581818, "activity_20": 6591.528571, "activity_30": 6465.907527}, "trend_signal": 1, "fair_value": 4396.935897, "relative_strength": -0.513066, "rate_of_change": 0.7205593981836795, "market_dynamics": 1.335819, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7151.0, "high": 7567.0, "low": 7151.0, "close": 7541.0, "volume": 253}, "trend_line": 6361.666667, "activity_lines": {"activity_5": 7177.8, "activity_10": 6982.054545, "activity_20": 6697.085714, "activity_30": 6546.006452}, "trend_signal": 1, "fair_value": 4434.532051, "relative_strength": 5.143963, "rate_of_change": 0.987385175412354, "market_dynamics": 1.394232, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7770.0, "high": 8008.0, "low": 7691.0, "close": 7915.0, "volume": 402}, "trend_line": 6428.4, "activity_lines": {"activity_5": 7459.4, "activity_10": 7181.145455, "activity_20": 6833.114286, "activity_30": 6646.221505}, "trend_signal": 1, "fair_value": 4474.852564, "relative_strength": 8.715083, "rate_of_change": 1.0489913491721654, "market_dynamics": 1.516269, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8059.0, "high": 8230.0, "low": 7858.0, "close": 7902.0, "volume": 497}, "trend_line": 6500.466667, "activity_lines": {"activity_5": 7669.0, "activity_10": 7350.327273, "activity_20": 6959.595238, "activity_30": 6741.292473}, "trend_signal": 1, "fair_value": 4514.391026, "relative_strength": 10.045562, "rate_of_change": 1.1210669373405522, "market_dynamics": 1.661731, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7902.0, "high": 8751.0, "low": 7900.0, "close": 8750.0, "volume": 1027}, "trend_line": 6594.466667, "activity_lines": {"activity_5": 8089.066667, "activity_10": 7649.018182, "activity_20": 7156.495238, "activity_30": 6886.423656}, "trend_signal": 1, "fair_value": 4559.564103, "relative_strength": 20.266348, "rate_of_change": 1.446050027103385, "market_dynamics": 1.817865, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8898.0, "high": 8898.0, "low": 8145.0, "close": 8208.0, "volume": 363}, "trend_line": 6657.4, "activity_lines": {"activity_5": 8207.8, "activity_10": 7805.072727, "activity_20": 7287.319048, "activity_30": 6990.522581}, "trend_signal": 1, "fair_value": 4601.128205, "relative_strength": 16.057134, "rate_of_change": 0.9543354478525253, "market_dynamics": 1.815748, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8208.0, "high": 8320.0, "low": 8100.0, "close": 8299.0, "volume": 375}, "trend_line": 6720.433333, "activity_lines": {"activity_5": 8286.4, "activity_10": 7951.509091, "activity_20": 7417.247619, "activity_30": 7096.432258}, "trend_signal": 1, "fair_value": 4643.205128, "relative_strength": 16.226545, "rate_of_change": 0.9468160693363823, "market_dynamics": 1.787654, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8438.0, "high": 8438.0, "low": 8052.0, "close": 8233.0, "volume": 140}, "trend_line": 6799.866667, "activity_lines": {"activity_5": 8292.466667, "activity_10": 8058.872727, "activity_20": 7532.561905, "activity_30": 7194.017204}, "trend_signal": 1, "fair_value": 4684.74359, "relative_strength": 11.099096, "rate_of_change": 1.1819674426342575, "market_dynamics": 1.640716, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8332.0, "high": 8671.0, "low": 8332.0, "close": 8671.0, "volume": 231}, "trend_line": 6883.866667, "activity_lines": {"activity_5": 8423.333333, "activity_10": 8221.636364, "activity_20": 7681.585714, "activity_30": 7314.735484}, "trend_signal": 1, "fair_value": 4730.070513, "relative_strength": 16.769694, "rate_of_change": 1.2353183395147298, "market_dynamics": 1.557547, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8971.0, "high": 9121.0, "low": 8772.0, "close": 9098.0, "volume": 575}, "trend_line": 6980.766667, "activity_lines": {"activity_5": 8645.266667, "activity_10": 8428.363636, "activity_20": 7860.461905, "activity_30": 7457.582796}, "trend_signal": 1, "fair_value": 4777.762821, "relative_strength": 18.586322, "rate_of_change": 1.4076391174820475, "market_dynamics": 1.612696, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8870.0, "high": 8938.0, "low": 8566.0, "close": 8634.0, "volume": 222}, "trend_line": 7063.466667, "activity_lines": {"activity_5": 8689.333333, "activity_10": 8511.490909, "activity_20": 7980.4, "activity_30": 7564.243011}, "trend_signal": 1, "fair_value": 4821.99359, "relative_strength": 16.062866, "rate_of_change": 1.1846836306812176, "market_dynamics": 1.461219, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8580.0, "high": 8999.0, "low": 8393.0, "close": 8447.0, "volume": 288}, "trend_line": 7129.7, "activity_lines": {"activity_5": 8642.666667, "activity_10": 8533.654545, "activity_20": 8071.114286, "activity_30": 7653.503226}, "trend_signal": 1, "fair_value": 4865.685897, "relative_strength": 15.160931, "rate_of_change": 0.9376887599602816, "market_dynamics": 1.329626, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8448.0, "high": 8448.0, "low": 7462.0, "close": 7540.0, "volume": 724}, "trend_line": 7175.366667, "activity_lines": {"activity_5": 8283.8, "activity_10": 8374.436364, "activity_20": 8063.7, "activity_30": 7679.974194}, "trend_signal": 1, "fair_value": 4903.057692, "relative_strength": 5.726384, "rate_of_change": 0.6405131632467063, "market_dynamics": 0.89485, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7680.0, "high": 7730.0, "low": 7469.0, "close": 7546.0, "volume": 185}, "trend_line": 7235.9, "activity_lines": {"activity_5": 7973.133333, "activity_10": 8223.127273, "activity_20": 8051.428571, "activity_30": 7703.886022}, "trend_signal": 1, "fair_value": 4940.955128, "relative_strength": 1.666775, "rate_of_change": 0.8436270341193338, "market_dynamics": 0.197004, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8999.0, "high": 8999.0, "low": 7803.0, "close": 8196.0, "volume": 1900}, "trend_line": 7318.633333, "activity_lines": {"activity_5": 7954.133333, "activity_10": 8196.472727, "activity_20": 8096.295238, "activity_30": 7765.827957}, "trend_signal": 1, "fair_value": 4983.057692, "relative_strength": 14.067766, "rate_of_change": 1.1433730842051455, "market_dynamics": -0.053709, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8046.0, "high": 8179.0, "low": 7823.0, "close": 7851.0, "volume": 594}, "trend_line": 7373.666667, "activity_lines": {"activity_5": 7880.266667, "activity_10": 8117.163636, "activity_20": 8099.395238, "activity_30": 7800.174194}, "trend_signal": 1, "fair_value": 5023.512821, "relative_strength": 10.27242, "rate_of_change": 0.7519618963810255, "market_dynamics": -0.393782, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8199.0, "high": 8199.0, "low": 7681.0, "close": 7700.0, "volume": 293}, "trend_line": 7412.0, "activity_lines": {"activity_5": 7808.266667, "activity_10": 8016.890909, "activity_20": 8082.961905, "activity_30": 7821.227957}, "trend_signal": 1, "fair_value": 5063.032051, "relative_strength": 5.171716, "rate_of_change": 0.5198679941901364, "market_dynamics": -0.600197, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7640.0, "high": 7813.0, "low": 7420.0, "close": 7644.0, "volume": 697}, "trend_line": 7448.4, "activity_lines": {"activity_5": 7767.4, "activity_10": 7917.327273, "activity_20": 8056.957143, "activity_30": 7836.195699}, "trend_signal": 1, "fair_value": 5101.852564, "relative_strength": 2.460635, "rate_of_change": 0.49109552077711327, "market_dynamics": -0.553016, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7500.0, "high": 7977.0, "low": 7288.0, "close": 7288.0, "volume": 760}, "trend_line": 7478.0, "activity_lines": {"activity_5": 7600.933333, "activity_10": 7763.745455, "activity_20": 7993.504762, "activity_30": 7825.847312}, "trend_signal": 1, "fair_value": 5138.282051, "relative_strength": -5.156667, "rate_of_change": 0.39740078406101126, "market_dynamics": -0.79358, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7511.0, "high": 7622.0, "low": 7499.0, "close": 7620.0, "volume": 167}, "trend_line": 7531.966667, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7695.672727, "activity_20": 7959.438095, "activity_30": 7835.008602}, "trend_signal": 1, "fair_value": 5175.75641, "relative_strength": -0.999896, "rate_of_change": 0.721672465899969, "market_dynamics": -0.882184, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7619.0, "high": 7787.0, "low": 7470.0, "close": 7540.0, "volume": 132}, "trend_line": 7575.4, "activity_lines": {"activity_5": 7535.466667, "activity_10": 7639.927273, "activity_20": 7914.514286, "activity_30": 7835.526882}, "trend_signal": 0, "fair_value": 5212.666667, "relative_strength": -1.520466, "rate_of_change": 0.5766532822070964, "market_dynamics": -0.907426, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7540.0, "high": 7540.0, "low": 6720.0, "close": 6910.0, "volume": 141}, "trend_line": 7606.4, "activity_lines": {"activity_5": 7319.333333, "activity_10": 7489.527273, "activity_20": 7807.738095, "activity_30": 7792.597849}, "trend_signal": 0, "fair_value": 5244.916667, "relative_strength": -6.797195, "rate_of_change": 0.40921931515167514, "market_dynamics": -1.046619, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6910.0, "high": 7100.0, "low": 6730.0, "close": 7040.0, "volume": 100}, "trend_line": 7627.733333, "activity_lines": {"activity_5": 7199.2, "activity_10": 7390.709091, "activity_20": 7716.347619, "activity_30": 7756.055914}, "trend_signal": 0, "fair_value": 5278.019231, "relative_strength": -6.974601, "rate_of_change": 0.2804655684686645, "market_dynamics": -1.151653, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7020.0, "high": 7379.0, "low": 7020.0, "close": 7338.0, "volume": 32}, "trend_line": 7654.166667, "activity_lines": {"activity_5": 7218.666667, "activity_10": 7355.163636, "activity_20": 7657.504762, "activity_30": 7737.363441}, "trend_signal": 0, "fair_value": 5313.025641, "relative_strength": -3.656853, "rate_of_change": 0.3465424503717412, "market_dynamics": -1.211565, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7037.0, "high": 7180.0, "low": 7000.0, "close": 7000.0, "volume": 148}, "trend_line": 7676.666667, "activity_lines": {"activity_5": 7122.133333, "activity_10": 7261.945455, "activity_20": 7569.157143, "activity_30": 7695.15914}, "trend_signal": 0, "fair_value": 5345.99359, "relative_strength": -8.771993, "rate_of_change": 0.29395753945371983, "market_dynamics": -1.288591, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7090.0, "high": 7214.0, "low": 7090.0, "close": 7214.0, "volume": 129}, "trend_line": 7691.5, "activity_lines": {"activity_5": 7138.266667, "activity_10": 7229.381818, "activity_20": 7509.52381, "activity_30": 7665.309677}, "trend_signal": 0, "fair_value": 5379.224359, "relative_strength": -5.70025, "rate_of_change": 0.1932262223103191, "market_dynamics": -1.285555, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7170.0, "high": 7580.0, "low": 6851.0, "close": 7280.0, "volume": 724}, "trend_line": 7707.166667, "activity_lines": {"activity_5": 7198.133333, "activity_10": 7220.4, "activity_20": 7460.909524, "activity_30": 7638.76129}, "trend_signal": 0, "fair_value": 5411.99359, "relative_strength": -10.553122, "rate_of_change": 0.20368805824612124, "market_dynamics": -1.049568, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7310.0, "high": 7585.0, "low": 7280.0, "close": 7585.0, "volume": 492}, "trend_line": 7730.0, "activity_lines": {"activity_5": 7335.0, "activity_10": 7274.509091, "activity_20": 7446.195238, "activity_30": 7630.87957}, "trend_signal": 0, "fair_value": 5447.230769, "relative_strength": -7.595871, "rate_of_change": 0.2962610513895558, "market_dynamics": -0.776008, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7529.0, "high": 7865.0, "low": 7484.0, "close": 7850.0, "volume": 587}, "trend_line": 7764.366667, "activity_lines": {"activity_5": 7523.866667, "activity_10": 7377.872727, "activity_20": 7459.804762, "activity_30": 7638.621505}, "trend_signal": 0, "fair_value": 5483.724359, "relative_strength": -3.682677, "rate_of_change": 0.44458818887451784, "market_dynamics": -0.377535, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8000.0, "high": 8034.0, "low": 7463.0, "close": 7463.0, "volume": 536}, "trend_line": 7781.8, "activity_lines": {"activity_5": 7549.6, "activity_10": 7400.654545, "activity_20": 7440.466667, "activity_30": 7619.178495}, "trend_signal": 0, "fair_value": 5516.820513, "relative_strength": -9.41385, "rate_of_change": 0.22453000673055343, "market_dynamics": -0.047347, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7403.0, "high": 8160.0, "low": 7400.0, "close": 8160.0, "volume": 158}, "trend_line": 7815.433333, "activity_lines": {"activity_5": 7776.8, "activity_10": 7553.018182, "activity_20": 7495.295238, "activity_30": 7643.578495}, "trend_signal": 0, "fair_value": 5554.096154, "relative_strength": -2.929155, "rate_of_change": 0.4322050553856404, "market_dynamics": 0.168451, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8181.0, "high": 8370.0, "low": 8053.0, "close": 8140.0, "volume": 133}, "trend_line": 7835.4, "activity_lines": {"activity_5": 7934.266667, "activity_10": 7690.472727, "activity_20": 7550.47619, "activity_30": 7664.51828}, "trend_signal": 0, "fair_value": 5590.173077, "relative_strength": -7.06094, "rate_of_change": 0.25547741435771887, "market_dynamics": 0.332898, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8140.0, "high": 8215.0, "low": 8080.0, "close": 8080.0, "volume": 13}, "trend_line": 7840.9, "activity_lines": {"activity_5": 8014.4, "activity_10": 7794.654545, "activity_20": 7601.404762, "activity_30": 7680.298925}, "trend_signal": 0, "fair_value": 5625.365385, "relative_strength": -9.054452, "rate_of_change": 0.07019424662429487, "market_dynamics": 0.393177, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7933.0, "high": 8360.0, "low": 7933.0, "close": 8100.0, "volume": 131}, "trend_line": 7847.5, "activity_lines": {"activity_5": 8068.2, "activity_10": 7883.563636, "activity_20": 7651.666667, "activity_30": 7697.015054}, "trend_signal": 0, "fair_value": 5659.788462, "relative_strength": -10.469668, "rate_of_change": 0.08417401063653872, "market_dynamics": 0.504257, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8300.0, "high": 8459.0, "low": 8002.0, "close": 8065.0, "volume": 343}, "trend_line": 7824.666667, "activity_lines": {"activity_5": 8093.666667, "activity_10": 7952.254545, "activity_20": 7695.957143, "activity_30": 7711.047312}, "trend_signal": 0, "fair_value": 5692.871795, "relative_strength": -10.236146, "rate_of_change": -0.29096314749919827, "market_dynamics": 0.555667, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7835.0, "high": 8539.0, "low": 7835.0, "close": 8501.0, "volume": 2835}, "trend_line": 7834.433333, "activity_lines": {"activity_5": 8224.333333, "activity_10": 8080.854545, "activity_20": 7782.395238, "activity_30": 7754.68172}, "trend_signal": 0, "fair_value": 5730.288462, "relative_strength": -3.067026, "rate_of_change": 0.12481894009862148, "market_dynamics": 0.785252, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8576.0, "high": 8820.0, "low": 8571.0, "close": 8710.0, "volume": 865}, "trend_line": 7848.133333, "activity_lines": {"activity_5": 8401.933333, "activity_10": 8224.054545, "activity_20": 7885.642857, "activity_30": 7811.169892}, "trend_signal": 0, "fair_value": 5769.108974, "relative_strength": -6.015762, "rate_of_change": 0.17486906094781646, "market_dynamics": 0.982211, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8664.0, "high": 8850.0, "low": 8556.0, "close": 8699.0, "volume": 275}, "trend_line": 7863.666667, "activity_lines": {"activity_5": 8537.866667, "activity_10": 8339.254545, "activity_20": 7983.033333, "activity_30": 7866.064516}, "trend_signal": 1, "fair_value": 5807.564103, "relative_strength": -4.882398, "rate_of_change": 0.19792393096439576, "market_dynamics": 1.113413, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8849.0, "high": 9426.0, "low": 8699.0, "close": 9421.0, "volume": 370}, "trend_line": 7888.666667, "activity_lines": {"activity_5": 8873.2, "activity_10": 8565.472727, "activity_20": 8144.161905, "activity_30": 7966.537634}, "trend_signal": 1, "fair_value": 5850.807692, "relative_strength": 6.618508, "rate_of_change": 0.31791785001407663, "market_dynamics": 1.280974, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10925.0, "high": 10925.0, "low": 8882.0, "close": 9140.0, "volume": 1604}, "trend_line": 7890.066667, "activity_lines": {"activity_5": 9026.8, "activity_10": 8712.036364, "activity_20": 8268.371429, "activity_30": 8047.268817}, "trend_signal": 1, "fair_value": 5891.865385, "relative_strength": 2.036147, "rate_of_change": 0.017746978787380373, "market_dynamics": 1.351874, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9405.0, "high": 9999.0, "low": 8911.0, "close": 9100.0, "volume": 1151}, "trend_line": 7905.6, "activity_lines": {"activity_5": 9095.4, "activity_10": 8820.836364, "activity_20": 8381.533333, "activity_30": 8125.329032}, "trend_signal": 1, "fair_value": 5933.25641, "relative_strength": 8.121653, "rate_of_change": 0.1968720120574909, "market_dynamics": 1.4308, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9060.0, "high": 9299.0, "low": 8811.0, "close": 9286.0, "volume": 420}, "trend_line": 7933.566667, "activity_lines": {"activity_5": 9186.066667, "activity_10": 8946.363636, "activity_20": 8504.980952, "activity_30": 8214.387097}, "trend_signal": 1, "fair_value": 5974.788462, "relative_strength": 7.476449, "rate_of_change": 0.3537576781015949, "market_dynamics": 1.515677, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9247.0, "high": 9269.0, "low": 8646.0, "close": 8715.0, "volume": 276}, "trend_line": 7972.733333, "activity_lines": {"activity_5": 9048.0, "activity_10": 8947.236364, "activity_20": 8562.733333, "activity_30": 8264.802151}, "trend_signal": 1, "fair_value": 6011.935897, "relative_strength": -0.045524, "rate_of_change": 0.4936829504807144, "market_dynamics": 1.25494, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8715.0, "high": 9365.0, "low": 8511.0, "close": 8599.0, "volume": 766}, "trend_line": 8007.833333, "activity_lines": {"activity_5": 8870.2, "activity_10": 8915.472727, "activity_20": 8601.461905, "activity_30": 8305.206452}, "trend_signal": 1, "fair_value": 6049.025641, "relative_strength": -1.536125, "rate_of_change": 0.44025052054251934, "market_dynamics": 0.911391, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8638.0, "high": 8740.0, "low": 8488.0, "close": 8740.0, "volume": 251}, "trend_line": 8025.966667, "activity_lines": {"activity_5": 8794.2, "activity_10": 8900.272727, "activity_20": 8647.614286, "activity_30": 8352.443011}, "trend_signal": 1, "fair_value": 6087.121795, "relative_strength": -1.507909, "rate_of_change": 0.22644494766484802, "market_dynamics": 0.503812, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8890.0, "high": 8890.0, "low": 8500.0, "close": 8505.0, "volume": 141}, "trend_line": 8047.766667, "activity_lines": {"activity_5": 8666.533333, "activity_10": 8830.072727, "activity_20": 8663.1, "activity_30": 8383.348387}, "trend_signal": 1, "fair_value": 6122.74359, "relative_strength": -3.873456, "rate_of_change": 0.2716183720228274, "market_dynamics": 0.037607, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8576.0, "high": 8829.0, "low": 8210.0, "close": 8321.0, "volume": 631}, "trend_line": 8068.466667, "activity_lines": {"activity_5": 8517.2, "activity_10": 8726.345455, "activity_20": 8654.914286, "activity_30": 8400.976344}, "trend_signal": 1, "fair_value": 6156.628205, "relative_strength": -5.689747, "rate_of_change": 0.2572142167699831, "market_dynamics": -0.192604, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8363.0, "high": 8397.0, "low": 7931.0, "close": 8250.0, "volume": 399}, "trend_line": 8088.666667, "activity_lines": {"activity_5": 8408.533333, "activity_10": 8616.781818, "activity_20": 8635.009524, "activity_30": 8412.688172}, "trend_signal": 1, "fair_value": 6189.833333, "relative_strength": -6.995407, "rate_of_change": 0.25035735826509214, "market_dynamics": -0.475499, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8400.0, "high": 8500.0, "low": 8252.0, "close": 8430.0, "volume": 392}, "trend_line": 8126.733333, "activity_lines": {"activity_5": 8390.866667, "activity_10": 8548.109091, "activity_20": 8629.080952, "activity_30": 8434.709677}, "trend_signal": 1, "fair_value": 6225.448718, "relative_strength": -5.406201, "rate_of_change": 0.47061731639039384, "market_dynamics": -0.635929, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8360.0, "high": 8773.0, "low": 8360.0, "close": 8773.0, "volume": 534}, "trend_line": 8165.166667, "activity_lines": {"activity_5": 8498.8, "activity_10": 8559.818182, "activity_20": 8653.057143, "activity_30": 8476.404301}, "trend_signal": 1, "fair_value": 6260.788462, "relative_strength": -1.140359, "rate_of_change": 0.47292475863499933, "market_dynamics": -0.620151, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8744.0, "high": 9085.0, "low": 8736.0, "close": 9085.0, "volume": 414}, "trend_line": 8216.666667, "activity_lines": {"activity_5": 8708.533333, "activity_10": 8634.927273, "activity_20": 8700.509524, "activity_30": 8535.748387}, "trend_signal": 1, "fair_value": 6298.769231, "relative_strength": -0.376721, "rate_of_change": 0.6307280928892653, "market_dynamics": -0.535324, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9085.0, "high": 9267.0, "low": 9084.0, "close": 9181.0, "volume": 177}, "trend_line": 8292.366667, "activity_lines": {"activity_5": 8911.6, "activity_10": 8727.763636, "activity_20": 8752.7, "activity_30": 8597.963441}, "trend_signal": 1, "fair_value": 6337.814103, "relative_strength": -2.677414, "rate_of_change": 0.9212981744048243, "market_dynamics": -0.406202, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9181.0, "high": 9332.0, "low": 8881.0, "close": 8966.0, "volume": 108}, "trend_line": 8356.566667, "activity_lines": {"activity_5": 8985.666667, "activity_10": 8783.418182, "activity_20": 8779.457143, "activity_30": 8641.423656}, "trend_signal": 1, "fair_value": 6375.673077, "relative_strength": -5.574273, "rate_of_change": 0.7742059966485428, "market_dynamics": -0.395047, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8700.0, "close": 8706.0, "volume": 53}, "trend_line": 8402.166667, "activity_lines": {"activity_5": 8925.333333, "activity_10": 8787.236364, "activity_20": 8777.233333, "activity_30": 8663.967742}, "trend_signal": 1, "fair_value": 6412.762821, "relative_strength": -5.606495, "rate_of_change": 0.5456786479078103, "market_dynamics": -0.491735, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8597.0, "high": 8603.0, "low": 8200.0, "close": 8200.0, "volume": 38}, "trend_line": 8442.166667, "activity_lines": {"activity_5": 8677.933333, "activity_10": 8697.109091, "activity_20": 8723.933333, "activity_30": 8650.924731}, "trend_signal": 1, "fair_value": 6444.974359, "relative_strength": -5.24719, "rate_of_change": 0.4760676809364225, "market_dynamics": -0.724819, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8350.0, "high": 8409.0, "low": 8140.0, "close": 8409.0, "volume": 53}, "trend_line": 8482.0, "activity_lines": {"activity_5": 8538.4, "activity_10": 8654.8, "activity_20": 8689.895238, "activity_30": 8648.784946}, "trend_signal": 1, "fair_value": 6478.589744, "relative_strength": 2.020426, "rate_of_change": 0.47183779438644546, "market_dynamics": -0.953991, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7531.0, "high": 7908.0, "low": 7500.0, "close": 7907.0, "volume": 691}, "trend_line": 8502.9, "activity_lines": {"activity_5": 8276.6, "activity_10": 8522.963636, "activity_20": 8608.485714, "activity_30": 8611.688172}, "trend_signal": 0, "fair_value": 6508.987179, "relative_strength": -1.28549, "rate_of_change": 0.24640414996462667, "market_dynamics": -1.026738, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8269.0, "high": 8269.0, "low": 7945.0, "close": 8030.0, "volume": 176}, "trend_line": 8517.733333, "activity_lines": {"activity_5": 8140.733333, "activity_10": 8421.018182, "activity_20": 8542.614286, "activity_30": 8581.178495}, "trend_signal": 0, "fair_value": 6542.121795, "relative_strength": -7.360983, "rate_of_change": 0.17445028166861298, "market_dynamics": -1.154479, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7939.0, "high": 7939.0, "low": 7417.0, "close": 7640.0, "volume": 652}, "trend_line": 8510.733333, "activity_lines": {"activity_5": 7937.266667, "activity_10": 8252.163636, "activity_20": 8442.785714, "activity_30": 8524.550538}, "trend_signal": 0, "fair_value": 6571.0, "relative_strength": -12.083358, "rate_of_change": -0.08218148803602607, "market_dynamics": -1.097001, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7450.0, "close": 7592.0, "volume": 139}, "trend_line": 8515.033333, "activity_lines": {"activity_5": 7788.866667, "activity_10": 8088.945455, "activity_20": 8346.866667, "activity_30": 8465.277419}, "trend_signal": 0, "fair_value": 6599.153846, "relative_strength": -12.867814, "rate_of_change": 0.05052443581243708, "market_dynamics": -1.14107, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7590.0, "high": 8340.0, "low": 6944.0, "close": 7111.0, "volume": 1034}, "trend_line": 8480.066667, "activity_lines": {"activity_5": 7520.666667, "activity_10": 7859.745455, "activity_20": 8212.509524, "activity_30": 8374.694624}, "trend_signal": 0, "fair_value": 6624.865385, "relative_strength": -12.803688, "rate_of_change": -0.4106462609428315, "market_dynamics": -1.14107, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6851.0, "high": 7399.0, "low": 6754.0, "close": 6874.0, "volume": 909}, "trend_line": 8437.866667, "activity_lines": {"activity_5": 7260.0, "activity_10": 7623.345455, "activity_20": 8065.052381, "activity_30": 8271.077419}, "trend_signal": 0, "fair_value": 6648.448718, "relative_strength": -15.543792, "rate_of_change": -0.4976375971691274, "market_dynamics": -1.043407, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6962.0, "high": 7710.0, "low": 6961.0, "close": 7300.0, "volume": 405}, "trend_line": 8411.866667, "activity_lines": {"activity_5": 7210.2, "activity_10": 7506.345455, "activity_20": 7969.652381, "activity_30": 8197.666667}, "trend_signal": 0, "fair_value": 6674.410256, "relative_strength": -12.473435, "rate_of_change": -0.3081347575884847, "market_dynamics": -1.075955, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7329.0, "high": 7601.0, "low": 7158.0, "close": 7493.0, "volume": 1193}, "trend_line": 8391.633333, "activity_lines": {"activity_5": 7273.4, "activity_10": 7454.727273, "activity_20": 7899.371429, "activity_30": 8138.384946}, "trend_signal": 0, "fair_value": 6700.903846, "relative_strength": -14.335018, "rate_of_change": -0.24053322289779547, "market_dynamics": -0.917687, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7483.0, "high": 8199.0, "low": 7040.0, "close": 7800.0, "volume": 1797}, "trend_line": 8382.8, "activity_lines": {"activity_5": 7448.733333, "activity_10": 7480.981818, "activity_20": 7863.595238, "activity_30": 8100.215054}, "trend_signal": 0, "fair_value": 6727.50641, "relative_strength": -7.735121, "rate_of_change": -0.1052635720541258, "market_dynamics": -0.785645, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8200.0, "high": 8450.0, "low": 7800.0, "close": 8148.0, "volume": 7045}, "trend_line": 8371.033333, "activity_lines": {"activity_5": 7726.2, "activity_10": 7577.781818, "activity_20": 7865.438095, "activity_30": 8085.066667}, "trend_signal": 0, "fair_value": 6754.99359, "relative_strength": -5.749528, "rate_of_change": -0.14036678675382772, "market_dynamics": -0.489041, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7848.0, "high": 8325.0, "low": 7600.0, "close": 7768.0, "volume": 1167}, "trend_line": 8339.633333, "activity_lines": {"activity_5": 7807.866667, "activity_10": 7610.236364, "activity_20": 7832.790476, "activity_30": 8046.16129}, "trend_signal": 0, "fair_value": 6780.237179, "relative_strength": -8.197736, "rate_of_change": -0.37510303388968286, "market_dynamics": -0.293868, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7565.0, "high": 8489.0, "low": 7422.0, "close": 7793.0, "volume": 2222}, "trend_line": 8309.433333, "activity_lines": {"activity_5": 7838.266667, "activity_10": 7649.763636, "activity_20": 7805.157143, "activity_30": 8010.894624}, "trend_signal": 0, "fair_value": 6806.25, "relative_strength": -4.90585, "rate_of_change": -0.3621262325826395, "market_dynamics": -0.081361, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7943.0, "high": 7999.0, "low": 7527.0, "close": 7889.0, "volume": 652}, "trend_line": 8258.366667, "activity_lines": {"activity_5": 7867.8, "activity_10": 7711.054545, "activity_20": 7788.842857, "activity_30": 7983.769892}, "trend_signal": 0, "fair_value": 6833.102564, "relative_strength": -3.799588, "rate_of_change": -0.6145625574393259, "market_dynamics": 0.083581, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7901.0, "high": 8299.0, "low": 7898.0, "close": 8151.0, "volume": 1509}, "trend_line": 8225.4, "activity_lines": {"activity_5": 7958.266667, "activity_10": 7815.454545, "activity_20": 7800.057143, "activity_30": 7976.843011}, "trend_signal": 0, "fair_value": 6861.634615, "relative_strength": -4.002132, "rate_of_change": -0.39919112736582246, "market_dynamics": 0.172454, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8151.0, "high": 8151.0, "low": 7563.0, "close": 7841.0, "volume": 913}, "trend_line": 8183.433333, "activity_lines": {"activity_5": 7922.0, "activity_10": 7853.327273, "activity_20": 7784.709524, "activity_30": 7952.043011}, "trend_signal": 0, "fair_value": 6888.147436, "relative_strength": -5.484869, "rate_of_change": -0.5102082208767925, "market_dynamics": 0.361564, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7955.0, "high": 8089.0, "low": 7726.0, "close": 8037.0, "volume": 1241}, "trend_line": 8141.8, "activity_lines": {"activity_5": 7971.533333, "activity_10": 7913.563636, "activity_20": 7793.952381, "activity_30": 7942.595699}, "trend_signal": 0, "fair_value": 6916.525641, "relative_strength": -2.06735, "rate_of_change": -0.5087514165003556, "market_dynamics": 0.478068, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7931.0, "high": 8056.0, "low": 7525.0, "close": 7550.0, "volume": 945}, "trend_line": 8102.966667, "activity_lines": {"activity_5": 7840.8, "activity_10": 7864.109091, "activity_20": 7762.261905, "activity_30": 7904.415054}, "trend_signal": 0, "fair_value": 6944.474359, "relative_strength": -7.587413, "rate_of_change": -0.4769625021494079, "market_dynamics": 0.472141, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7439.0, "high": 7601.0, "low": 7402.0, "close": 7574.0, "volume": 272}, "trend_line": 8068.8, "activity_lines": {"activity_5": 7734.266667, "activity_10": 7814.472727, "activity_20": 7739.6, "activity_30": 7870.288172}, "trend_signal": 0, "fair_value": 6971.230769, "relative_strength": -9.223732, "rate_of_change": -0.4216562699084778, "market_dynamics": 0.355808, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7573.0, "high": 7936.0, "low": 7525.0, "close": 7910.0, "volume": 730}, "trend_line": 8041.133333, "activity_lines": {"activity_5": 7760.733333, "activity_10": 7824.454545, "activity_20": 7754.328571, "activity_30": 7860.043011}, "trend_signal": 0, "fair_value": 6999.788462, "relative_strength": -5.996521, "rate_of_change": -0.3428845305373837, "market_dynamics": 0.377234, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7816.0, "high": 8015.0, "low": 7642.0, "close": 7879.0, "volume": 696}, "trend_line": 8020.266667, "activity_lines": {"activity_5": 7792.933333, "activity_10": 7826.8, "activity_20": 7767.485714, "activity_30": 7849.582796}, "trend_signal": 0, "fair_value": 7026.737179, "relative_strength": -4.353251, "rate_of_change": -0.2594990673064107, "market_dynamics": 0.360147, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7761.0, "high": 8398.0, "low": 7741.0, "close": 7982.0, "volume": 708}, "trend_line": 8008.966667, "activity_lines": {"activity_5": 7856.933333, "activity_10": 7852.763636, "activity_20": 7792.97619, "activity_30": 7847.113978}, "trend_signal": 0, "fair_value": 7054.121795, "relative_strength": -6.809031, "rate_of_change": -0.14089307088123262, "market_dynamics": 0.446465, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9399.0, "high": 9399.0, "low": 8126.0, "close": 8126.0, "volume": 1292}, "trend_line": 8004.833333, "activity_lines": {"activity_5": 7972.6, "activity_10": 7901.018182, "activity_20": 7831.82381, "activity_30": 7854.664516}, "trend_signal": 0, "fair_value": 7081.692308, "relative_strength": -4.100442, "rate_of_change": -0.05160883010077966, "market_dynamics": 0.638278, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8440.0, "high": 8460.0, "low": 8231.0, "close": 8440.0, "volume": 1525}, "trend_line": 8005.166667, "activity_lines": {"activity_5": 8154.533333, "activity_10": 8000.309091, "activity_20": 7900.119048, "activity_30": 7882.739785}, "trend_signal": 0, "fair_value": 7110.634615, "relative_strength": 1.296438, "rate_of_change": 0.004164159154028348, "market_dynamics": 0.847375, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8665.0, "high": 8896.0, "low": 8501.0, "close": 8645.0, "volume": 1785}, "trend_line": 8000.9, "activity_lines": {"activity_5": 8347.066667, "activity_10": 8126.854545, "activity_20": 7984.128571, "activity_30": 7924.019355}, "trend_signal": 0, "fair_value": 7140.410256, "relative_strength": 5.617797, "rate_of_change": -0.05329891528166955, "market_dynamics": 1.138132, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 8331.0, "close": 8419.0, "volume": 2136}, "trend_line": 7978.7, "activity_lines": {"activity_5": 8415.266667, "activity_10": 8203.327273, "activity_20": 8041.6, "activity_30": 7950.993548}, "trend_signal": 0, "fair_value": 7167.551282, "relative_strength": -0.878545, "rate_of_change": -0.27746878476171205, "market_dynamics": 1.440632, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8314.0, "high": 8452.0, "low": 8132.0, "close": 8315.0, "volume": 685}, "trend_line": 7949.833333, "activity_lines": {"activity_5": 8412.8, "activity_10": 8250.381818, "activity_20": 8082.938095, "activity_30": 7972.690323}, "trend_signal": 1, "fair_value": 7193.064103, "relative_strength": -1.246883, "rate_of_change": -0.3617966210034245, "market_dynamics": 1.476736, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8615.0, "high": 8630.0, "low": 8021.0, "close": 8189.0, "volume": 2112}, "trend_line": 7923.933333, "activity_lines": {"activity_5": 8346.133333, "activity_10": 8269.472727, "activity_20": 8105.414286, "activity_30": 7988.12043}, "trend_signal": 1, "fair_value": 7217.416667, "relative_strength": -0.683795, "rate_of_change": -0.3257929935774622, "market_dynamics": 1.423049, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8339.0, "high": 8527.0, "low": 8240.0, "close": 8344.0, "volume": 744}, "trend_line": 7911.866667, "activity_lines": {"activity_5": 8326.933333, "activity_10": 8305.127273, "activity_20": 8138.419048, "activity_30": 8015.221505}, "trend_signal": 1, "fair_value": 7241.705128, "relative_strength": 0.24445, "rate_of_change": -0.15228126604431283, "market_dynamics": 1.192865, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8343.0, "high": 8430.0, "low": 8151.0, "close": 8200.0, "volume": 960}, "trend_line": 7911.866667, "activity_lines": {"activity_5": 8266.133333, "activity_10": 8300.6, "activity_20": 8153.657143, "activity_30": 8033.810753}, "trend_signal": 1, "fair_value": 7263.916667, "relative_strength": -0.582484, "rate_of_change": 0.0, "market_dynamics": 0.925909, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8050.0, "high": 8405.0, "low": 7665.0, "close": 8168.0, "volume": 1332}, "trend_line": 7903.833333, "activity_lines": {"activity_5": 8224.333333, "activity_10": 8284.981818, "activity_20": 8163.942857, "activity_30": 8050.335484}, "trend_signal": 1, "fair_value": 7282.237179, "relative_strength": 3.193639, "rate_of_change": -0.10153525505564047, "market_dynamics": 0.797801, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7921.0, "high": 8150.0, "low": 7500.0, "close": 7501.0, "volume": 1441}, "trend_line": 7890.3, "activity_lines": {"activity_5": 7976.933333, "activity_10": 8142.836364, "activity_20": 8110.609524, "activity_30": 8024.346237}, "trend_signal": 1, "fair_value": 7298.205128, "relative_strength": -4.545052, "rate_of_change": -0.17122492883921497, "market_dynamics": 0.400169, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7410.0, "high": 7630.0, "low": 7300.0, "close": 7530.0, "volume": 1109}, "trend_line": 7873.633333, "activity_lines": {"activity_5": 7793.466667, "activity_10": 8014.709091, "activity_20": 8061.309524, "activity_30": 8001.101075}, "trend_signal": 0, "fair_value": 7312.820513, "relative_strength": -4.463697, "rate_of_change": -0.21122982649582925, "market_dynamics": 0.012136, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7567.0, "high": 7999.0, "low": 7549.0, "close": 7710.0, "volume": 972}, "trend_line": 7875.966667, "activity_lines": {"activity_5": 7713.933333, "activity_10": 7930.145455, "activity_20": 8030.404762, "activity_30": 7990.544086}, "trend_signal": 0, "fair_value": 7326.282051, "relative_strength": -3.726946, "rate_of_change": 0.029634781063787224, "market_dynamics": -0.399962, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7721.0, "high": 8012.0, "low": 7681.0, "close": 8011.0, "volume": 592}, "trend_line": 7889.933333, "activity_lines": {"activity_5": 7777.0, "activity_10": 7913.581818, "activity_20": 8029.019048, "activity_30": 7999.255914}, "trend_signal": 0, "fair_value": 7344.044872, "relative_strength": 1.528844, "rate_of_change": 0.17733272105530942, "market_dynamics": -0.684138, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8010.0, "high": 8194.0, "low": 7300.0, "close": 7395.0, "volume": 1618}, "trend_line": 7899.4, "activity_lines": {"activity_5": 7647.333333, "activity_10": 7796.545455, "activity_20": 7969.633333, "activity_30": 7967.324731}, "trend_signal": 0, "fair_value": 7358.307692, "relative_strength": 3.199706, "rate_of_change": 0.11998411900902797, "market_dynamics": -0.789815, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6850.0, "high": 7970.0, "low": 6584.0, "close": 6854.0, "volume": 2597}, "trend_line": 7898.733333, "activity_lines": {"activity_5": 7388.866667, "activity_10": 7599.763636, "activity_20": 7860.847619, "activity_30": 7899.87957}, "trend_signal": 0, "fair_value": 7365.576923, "relative_strength": -3.557149, "rate_of_change": -0.008439463756734772, "market_dynamics": -0.792112, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6954.0, "high": 7130.0, "low": 6748.0, "close": 7002.0, "volume": 872}, "trend_line": 7888.8, "activity_lines": {"activity_5": 7222.866667, "activity_10": 7456.454545, "activity_20": 7771.790476, "activity_30": 7842.025806}, "trend_signal": 0, "fair_value": 7373.282051, "relative_strength": -4.34052, "rate_of_change": -0.12575855622951118, "market_dynamics": -0.895481, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7602.0, "high": 7602.0, "low": 6874.0, "close": 7147.0, "volume": 974}, "trend_line": 7877.266667, "activity_lines": {"activity_5": 7140.4, "activity_10": 7361.090909, "activity_20": 7699.152381, "activity_30": 7794.167742}, "trend_signal": 0, "fair_value": 7380.891026, "relative_strength": -4.638748, "rate_of_change": -0.14619882618396093, "market_dynamics": -1.063838, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7294.0, "high": 7294.0, "low": 6829.0, "close": 7025.0, "volume": 436}, "trend_line": 7851.433333, "activity_lines": {"activity_5": 7054.8, "activity_10": 7265.309091, "activity_20": 7616.928571, "activity_30": 7739.182796}, "trend_signal": 0, "fair_value": 7384.128205, "relative_strength": -8.818891, "rate_of_change": -0.32794794301204433, "market_dynamics": -1.177364, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6992.0, "high": 7196.0, "low": 6885.0, "close": 7158.0, "volume": 633}, "trend_line": 7818.433333, "activity_lines": {"activity_5": 7079.266667, "activity_10": 7215.072727, "activity_20": 7551.585714, "activity_30": 7694.445161}, "trend_signal": 0, "fair_value": 7386.358974, "relative_strength": -8.472268, "rate_of_change": -0.4203054219577871, "market_dynamics": -1.281575, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7279.0, "high": 7577.0, "low": 6967.0, "close": 7250.0, "volume": 1868}, "trend_line": 7801.166667, "activity_lines": {"activity_5": 7150.2, "activity_10": 7199.927273, "activity_20": 7498.438095, "activity_30": 7657.772043}, "trend_signal": 0, "fair_value": 7390.397436, "relative_strength": -7.627072, "rate_of_change": -0.22084559993778402, "market_dynamics": -1.054331, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7251.0, "high": 7328.0, "low": 7188.0, "close": 7188.0, "volume": 300}, "trend_line": 7781.0, "activity_lines": {"activity_5": 7174.066667, "activity_10": 7178.072727, "activity_20": 7442.871429, "activity_30": 7618.212903}, "trend_signal": 0, "fair_value": 7393.269231, "relative_strength": -6.725057, "rate_of_change": -0.2585083470310687, "market_dynamics": -1.005511, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7131.0, "high": 7399.0, "low": 6962.0, "close": 6962.0, "volume": 597}, "trend_line": 7750.1, "activity_lines": {"activity_5": 7110.2, "activity_10": 7121.345455, "activity_20": 7370.247619, "activity_30": 7565.374194}, "trend_signal": 0, "fair_value": 7387.961538, "relative_strength": -11.302515, "rate_of_change": -0.3971211926487551, "market_dynamics": -0.969381, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7021.0, "high": 7559.0, "low": 6950.0, "close": 7098.0, "volume": 762}, "trend_line": 7715.0, "activity_lines": {"activity_5": 7104.0, "activity_10": 7102.945455, "activity_20": 7317.614286, "activity_30": 7523.303226}, "trend_signal": 0, "fair_value": 7382.403846, "relative_strength": -8.820636, "rate_of_change": -0.4528973819692696, "market_dynamics": -0.853144, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7599.0, "high": 8669.0, "low": 7149.0, "close": 7703.0, "volume": 3962}, "trend_line": 7710.4, "activity_lines": {"activity_5": 7294.6, "activity_10": 7211.145455, "activity_20": 7329.966667, "activity_30": 7522.529032}, "trend_signal": 0, "fair_value": 7384.179487, "relative_strength": -1.166019, "rate_of_change": -0.05962410887881223, "market_dynamics": -0.490318, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7853.0, "high": 8300.0, "low": 7705.0, "close": 8069.0, "volume": 4003}, "trend_line": 7711.466667, "activity_lines": {"activity_5": 7570.866667, "activity_10": 7380.290909, "activity_20": 7380.585714, "activity_30": 7545.664516}, "trend_signal": 0, "fair_value": 7389.621795, "relative_strength": 2.160001, "rate_of_change": 0.013834133118905015, "market_dynamics": 0.120861, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8303.0, "high": 8485.0, "low": 7233.0, "close": 7370.0, "volume": 3007}, "trend_line": 7705.466667, "activity_lines": {"activity_5": 7559.533333, "activity_10": 7400.254545, "activity_20": 7365.804762, "activity_30": 7523.634409}, "trend_signal": 0, "fair_value": 7392.051282, "relative_strength": -10.366024, "rate_of_change": -0.07780621066127472, "market_dynamics": 0.579458, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7310.0, "high": 7545.0, "low": 7263.0, "close": 7360.0, "volume": 584}, "trend_line": 7698.333333, "activity_lines": {"activity_5": 7532.733333, "activity_10": 7411.709091, "activity_20": 7353.971429, "activity_30": 7501.346237}, "trend_signal": 0, "fair_value": 7396.346154, "relative_strength": -9.38699, "rate_of_change": -0.09257497706855117, "market_dynamics": 0.796533, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7360.0, "high": 7760.0, "low": 7316.0, "close": 7630.0, "volume": 961}, "trend_line": 7689.0, "activity_lines": {"activity_5": 7569.4, "activity_10": 7468.381818, "activity_20": 7372.538095, "activity_30": 7496.937634}, "trend_signal": 0, "fair_value": 7404.442308, "relative_strength": -5.268419, "rate_of_change": -0.1212383589573983, "market_dynamics": 0.675188, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7688.0, "high": 7819.0, "low": 7597.0, "close": 7819.0, "volume": 2082}, "trend_line": 7687.0, "activity_lines": {"activity_5": 7633.6, "activity_10": 7548.418182, "activity_20": 7411.819048, "activity_30": 7505.324731}, "trend_signal": 0, "fair_value": 7413.801282, "relative_strength": -3.338726, "rate_of_change": -0.026011184809468072, "market_dynamics": 0.587261, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7591.0, "high": 7657.0, "low": 7421.0, "close": 7530.0, "volume": 609}, "trend_line": 7671.933333, "activity_lines": {"activity_5": 7593.733333, "activity_10": 7563.890909, "activity_20": 7425.238095, "activity_30": 7495.195699}, "trend_signal": 0, "fair_value": 7421.108974, "relative_strength": -10.281303, "rate_of_change": -0.19600191231950115, "market_dynamics": 0.52797, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7440.0, "high": 8100.0, "low": 7440.0, "close": 7997.0, "volume": 641}, "trend_line": 7667.633333, "activity_lines": {"activity_5": 7745.466667, "activity_10": 7659.181818, "activity_20": 7482.995238, "activity_30": 7516.167742}, "trend_signal": 0, "fair_value": 7435.641026, "relative_strength": -2.83134, "rate_of_change": -0.05604845367339406, "market_dynamics": 0.694146, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7847.0, "high": 7949.0, "low": 7504.0, "close": 7505.0, "volume": 348}, "trend_line": 7636.466667, "activity_lines": {"activity_5": 7691.4, "activity_10": 7650.309091, "activity_20": 7491.671429, "activity_30": 7505.675269}, "trend_signal": 0, "fair_value": 7443.878205, "relative_strength": -10.641113, "rate_of_change": -0.40647047982673895, "market_dynamics": 0.625459, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7505.0, "high": 8145.0, "low": 7500.0, "close": 7595.0, "volume": 410}, "trend_line": 7601.466667, "activity_lines": {"activity_5": 7657.666667, "activity_10": 7647.927273, "activity_20": 7509.895238, "activity_30": 7503.0}, "trend_signal": 0, "fair_value": 7452.147436, "relative_strength": -12.516538, "rate_of_change": -0.45832714953432535, "market_dynamics": 0.442633, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7644.0, "high": 7882.0, "low": 7517.0, "close": 7868.0, "volume": 579}, "trend_line": 7583.1, "activity_lines": {"activity_5": 7717.266667, "activity_10": 7686.145455, "activity_20": 7556.1, "activity_30": 7520.195699}, "trend_signal": 0, "fair_value": 7463.147436, "relative_strength": -7.658759, "rate_of_change": -0.24162004261274916, "market_dynamics": 0.484874, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7999.0, "high": 7999.0, "low": 7658.0, "close": 7790.0, "volume": 518}, "trend_line": 7565.6, "activity_lines": {"activity_5": 7747.6, "activity_10": 7707.181818, "activity_20": 7592.62381, "activity_30": 7533.544086}, "trend_signal": 0, "fair_value": 7475.474359, "relative_strength": -8.632669, "rate_of_change": -0.2307763315794332, "market_dynamics": 0.414264, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7733.0, "high": 8085.0, "low": 7649.0, "close": 7881.0, "volume": 1638}, "trend_line": 7555.333333, "activity_lines": {"activity_5": 7790.933333, "activity_10": 7749.836364, "activity_20": 7633.357143, "activity_30": 7553.892473}, "trend_signal": 0, "fair_value": 7489.070513, "relative_strength": -8.102505, "rate_of_change": -0.1357019535793695, "market_dynamics": 0.579804, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7784.0, "high": 8038.0, "low": 7667.0, "close": 7708.0, "volume": 829}, "trend_line": 7534.133333, "activity_lines": {"activity_5": 7784.333333, "activity_10": 7751.745455, "activity_20": 7653.428571, "activity_30": 7563.741935}, "trend_signal": 1, "fair_value": 7500.230769, "relative_strength": -13.500708, "rate_of_change": -0.2805964881443811, "market_dynamics": 0.622175, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7913.0, "high": 8036.0, "low": 7826.0, "close": 7898.0, "volume": 286}, "trend_line": 7524.066667, "activity_lines": {"activity_5": 7827.533333, "activity_10": 7781.872727, "activity_20": 7688.92381, "activity_30": 7587.217204}, "trend_signal": 1, "fair_value": 7511.660256, "relative_strength": -11.759924, "rate_of_change": -0.1336141206302662, "market_dynamics": 0.628391, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7897.0, "high": 8081.0, "low": 7801.0, "close": 8040.0, "volume": 551}, "trend_line": 7519.8, "activity_lines": {"activity_5": 7897.866667, "activity_10": 7832.945455, "activity_20": 7733.785714, "activity_30": 7620.503226}, "trend_signal": 1, "fair_value": 7524.801282, "relative_strength": -10.691918, "rate_of_change": -0.05670692710250902, "market_dynamics": 0.73793, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8106.0, "high": 8145.0, "low": 7520.0, "close": 7590.0, "volume": 2124}, "trend_line": 7522.766667, "activity_lines": {"activity_5": 7806.733333, "activity_10": 7798.181818, "activity_20": 7731.590476, "activity_30": 7625.032258}, "trend_signal": 1, "fair_value": 7529.814103, "relative_strength": -16.161187, "rate_of_change": 0.03945140828213102, "market_dynamics": 0.68689, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7890.0, "high": 8054.0, "low": 7773.0, "close": 8053.0, "volume": 515}, "trend_line": 7540.2, "activity_lines": {"activity_5": 7883.266667, "activity_10": 7846.509091, "activity_20": 7771.871429, "activity_30": 7659.24086}, "trend_signal": 1, "fair_value": 7537.153846, "relative_strength": -15.020916, "rate_of_change": 0.23174097737836893, "market_dynamics": 0.807305, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7779.0, "high": 8474.0, "low": 7415.0, "close": 7415.0, "volume": 1607}, "trend_line": 7530.366667, "activity_lines": {"activity_5": 7735.666667, "activity_10": 7777.818182, "activity_20": 7747.271429, "activity_30": 7651.163441}, "trend_signal": 1, "fair_value": 7541.096154, "relative_strength": -20.58359, "rate_of_change": -0.1304120978223334, "market_dynamics": 0.610784, "expectation": {"probability": 62.7878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7539.0, "high": 7959.0, "low": 7514.0, "close": 7941.0, "volume": 840}, "trend_line": 7528.033333, "activity_lines": {"activity_5": 7782.933333, "activity_10": 7806.4, "activity_20": 7770.609524, "activity_30": 7677.655914}, "trend_signal": 1, "fair_value": 7546.807692, "relative_strength": -17.553671, "rate_of_change": -0.030985662494034866, "market_dynamics": 0.437124, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8108.0, "high": 8153.0, "low": 7727.0, "close": 8080.0, "volume": 676}, "trend_line": 7550.866667, "activity_lines": {"activity_5": 7873.666667, "activity_10": 7853.963636, "activity_20": 7803.171429, "activity_30": 7713.266667}, "trend_signal": 1, "fair_value": 7551.358974, "relative_strength": -20.676114, "rate_of_change": 0.3033107451837039, "market_dynamics": 0.387469, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8170.0, "high": 8370.0, "low": 8106.0, "close": 8370.0, "volume": 553}, "trend_line": 7601.4, "activity_lines": {"activity_5": 8058.4, "activity_10": 7950.4, "activity_20": 7861.557143, "activity_30": 7766.113978}, "trend_signal": 1, "fair_value": 7561.737179, "relative_strength": -14.000432, "rate_of_change": 0.6692388467253464, "market_dynamics": 0.389449, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8075.0, "high": 8655.0, "low": 8075.0, "close": 8460.0, "volume": 465}, "trend_line": 7650.0, "activity_lines": {"activity_5": 8221.133333, "activity_10": 8052.654545, "activity_20": 7927.080952, "activity_30": 7821.507527}, "trend_signal": 1, "fair_value": 7574.621795, "relative_strength": -12.946075, "rate_of_change": 0.6393559081221929, "market_dynamics": 0.804574, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8461.0, "high": 8600.0, "low": 8163.0, "close": 8235.0, "volume": 476}, "trend_line": 7686.266667, "activity_lines": {"activity_5": 8281.733333, "activity_10": 8103.472727, "activity_20": 7965.985714, "activity_30": 7859.249462}, "trend_signal": 1, "fair_value": 7587.301282, "relative_strength": -11.853977, "rate_of_change": 0.4740740784313709, "market_dynamics": 0.991373, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8186.0, "high": 8310.0, "low": 8087.0, "close": 8270.0, "volume": 478}, "trend_line": 7727.766667, "activity_lines": {"activity_5": 8299.333333, "activity_10": 8151.072727, "activity_20": 8004.057143, "activity_30": 7896.909677}, "trend_signal": 1, "fair_value": 7601.224359, "relative_strength": -14.062885, "rate_of_change": 0.539924020307218, "market_dynamics": 1.076265, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8299.0, "high": 8350.0, "low": 8150.0, "close": 8150.0, "volume": 571}, "trend_line": 7760.833333, "activity_lines": {"activity_5": 8255.0, "activity_10": 8170.090909, "activity_20": 8027.652381, "activity_30": 7924.150538}, "trend_signal": 1, "fair_value": 7619.49359, "relative_strength": -15.43434, "rate_of_change": 0.42789420831253616, "market_dynamics": 1.008911, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8176.0, "high": 8203.0, "low": 7844.0, "close": 7918.0, "volume": 649}, "trend_line": 7783.1, "activity_lines": {"activity_5": 8128.666667, "activity_10": 8144.927273, "activity_20": 8027.57619, "activity_30": 7934.290323}, "trend_signal": 1, "fair_value": 7633.076923, "relative_strength": -18.029913, "rate_of_change": 0.28691077419895394, "market_dynamics": 0.638227, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7910.0, "high": 8048.0, "low": 7505.0, "close": 7634.0, "volume": 940}, "trend_line": 7797.966667, "activity_lines": {"activity_5": 7937.8, "activity_10": 8062.163636, "activity_20": 7998.604762, "activity_30": 7924.670968}, "trend_signal": 1, "fair_value": 7645.634615, "relative_strength": -18.440296, "rate_of_change": 0.1910121545399561, "market_dynamics": 0.250695, "expectation": {"probability": 63.5024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7640.0, "high": 7927.0, "low": 7640.0, "close": 7863.0, "volume": 1308}, "trend_line": 7828.0, "activity_lines": {"activity_5": 7878.333333, "activity_10": 8028.654545, "activity_20": 7993.171429, "activity_30": 7928.866667}, "trend_signal": 1, "fair_value": 7658.134615, "relative_strength": -17.689664, "rate_of_change": 0.38514313131264777, "market_dynamics": -0.040902, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7736.0, "high": 7904.0, "low": 7736.0, "close": 7757.0, "volume": 142}, "trend_line": 7849.966667, "activity_lines": {"activity_5": 7808.333333, "activity_10": 7967.727273, "activity_20": 7975.938095, "activity_30": 7924.286022}, "trend_signal": 0, "fair_value": 7671.064103, "relative_strength": -17.719565, "rate_of_change": 0.28061659427695057, "market_dynamics": -0.483591, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7877.0, "high": 8039.0, "low": 7680.0, "close": 8039.0, "volume": 419}, "trend_line": 7861.166667, "activity_lines": {"activity_5": 7866.533333, "activity_10": 7961.418182, "activity_20": 7984.790476, "activity_30": 7936.48172}, "trend_signal": 1, "fair_value": 7684.583333, "relative_strength": -16.83842, "rate_of_change": 0.14267576507150953, "market_dynamics": -0.549545, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8145.0, "high": 8381.0, "low": 8141.0, "close": 8141.0, "volume": 790}, "trend_line": 7863.566667, "activity_lines": {"activity_5": 7966.133333, "activity_10": 7974.4, "activity_20": 8002.542857, "activity_30": 7954.535484}, "trend_signal": 1, "fair_value": 7696.25641, "relative_strength": -18.276314, "rate_of_change": 0.030529819575947637, "market_dynamics": -0.433309, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8141.0, "high": 8500.0, "low": 8141.0, "close": 8498.0, "volume": 146}, "trend_line": 7901.166667, "activity_lines": {"activity_5": 8169.866667, "activity_10": 8056.454545, "activity_20": 8052.62381, "activity_30": 7995.466667}, "trend_signal": 1, "fair_value": 7709.653846, "relative_strength": -14.076773, "rate_of_change": 0.4781545269755435, "market_dynamics": -0.218233, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8499.0, "high": 8499.0, "low": 8101.0, "close": 8356.0, "volume": 661}, "trend_line": 7934.366667, "activity_lines": {"activity_5": 8268.666667, "activity_10": 8112.0, "activity_20": 8086.242857, "activity_30": 8024.810753}, "trend_signal": 1, "fair_value": 7725.717949, "relative_strength": -14.20242, "rate_of_change": 0.42019111099963097, "market_dynamics": 0.165696, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8206.0, "high": 8701.0, "low": 8100.0, "close": 8689.0, "volume": 716}, "trend_line": 7969.666667, "activity_lines": {"activity_5": 8445.6, "activity_10": 8225.890909, "activity_20": 8148.490476, "activity_30": 8073.496774}, "trend_signal": 1, "fair_value": 7741.987179, "relative_strength": -11.840798, "rate_of_change": 0.4449000340104925, "market_dynamics": 0.476916, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8541.0, "high": 8843.0, "low": 8371.0, "close": 8389.0, "volume": 448}, "trend_line": 7988.666667, "activity_lines": {"activity_5": 8460.4, "activity_10": 8277.618182, "activity_20": 8178.4, "activity_30": 8100.550538}, "trend_signal": 1, "fair_value": 7756.076923, "relative_strength": -18.334106, "rate_of_change": 0.23840394829401462, "market_dynamics": 0.522857, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8389.0, "high": 8999.0, "low": 8370.0, "close": 8955.0, "volume": 441}, "trend_line": 8036.166667, "activity_lines": {"activity_5": 8640.533333, "activity_10": 8427.909091, "activity_20": 8260.552381, "activity_30": 8162.894624}, "trend_signal": 1, "fair_value": 7774.038462, "relative_strength": -12.141179, "rate_of_change": 0.5945923391223152, "market_dynamics": 0.63712, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8923.0, "high": 9042.0, "low": 8857.0, "close": 9030.0, "volume": 1567}, "trend_line": 8070.6, "activity_lines": {"activity_5": 8791.4, "activity_10": 8572.981818, "activity_20": 8343.347619, "activity_30": 8227.012903}, "trend_signal": 1, "fair_value": 7790.512821, "relative_strength": -13.839861, "rate_of_change": 0.4284795777245164, "market_dynamics": 0.970612, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9608.0, "high": 13070.0, "low": 9254.0, "close": 11255.0, "volume": 6969}, "trend_line": 8195.6, "activity_lines": {"activity_5": 9648.466667, "activity_10": 9097.218182, "activity_20": 8633.395238, "activity_30": 8432.458065}, "trend_signal": 1, "fair_value": 7823.108974, "relative_strength": 13.637545, "rate_of_change": 1.548831561470027, "market_dynamics": 1.214883, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12150.0, "high": 13460.0, "low": 10460.0, "close": 11835.0, "volume": 51870}, "trend_line": 8336.933333, "activity_lines": {"activity_5": 10505.6, "activity_10": 9665.236364, "activity_20": 8960.395238, "activity_30": 8667.258065}, "trend_signal": 1, "fair_value": 7862.24359, "relative_strength": 23.27074, "rate_of_change": 1.7245025745522047, "market_dynamics": 1.685773, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12135.0, "high": 13025.0, "low": 12000.0, "close": 13020.0, "volume": 17919}, "trend_line": 8508.666667, "activity_lines": {"activity_5": 11548.0, "activity_10": 10374.563636, "activity_20": 9381.709524, "activity_30": 8969.391398}, "trend_signal": 1, "fair_value": 7909.076923, "relative_strength": 36.172324, "rate_of_change": 2.059910126907556, "market_dynamics": 1.894416, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 11800.0, "close": 12615.0, "volume": 12425}, "trend_line": 8669.5, "activity_lines": {"activity_5": 12146.666667, "activity_10": 10919.690909, "activity_20": 9740.928571, "activity_30": 9234.316129}, "trend_signal": 1, "fair_value": 7950.198718, "relative_strength": 31.644901, "rate_of_change": 1.8902295658587291, "market_dynamics": 1.878847, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13455.0, "high": 13895.0, "low": 12355.0, "close": 13420.0, "volume": 9512}, "trend_line": 8854.133333, "activity_lines": {"activity_5": 12769.666667, "activity_10": 11529.836364, "activity_20": 10156.6, "activity_30": 9540.8}, "trend_signal": 1, "fair_value": 7994.237179, "relative_strength": 40.197345, "rate_of_change": 2.1296883672645457, "market_dynamics": 1.803065, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13325.0, "high": 13770.0, "low": 11640.0, "close": 12345.0, "volume": 6214}, "trend_line": 9008.7, "activity_lines": {"activity_5": 12741.666667, "activity_10": 11855.036364, "activity_20": 10446.271429, "activity_30": 9766.017204}, "trend_signal": 1, "fair_value": 8031.371795, "relative_strength": 20.192175, "rate_of_change": 1.745700693527166, "market_dynamics": 1.590049, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13045.0, "high": 13075.0, "low": 11875.0, "close": 12905.0, "volume": 3936}, "trend_line": 9175.6, "activity_lines": {"activity_5": 12827.666667, "activity_10": 12209.527273, "activity_20": 10769.704762, "activity_30": 10017.391398}, "trend_signal": 1, "fair_value": 8073.070513, "relative_strength": 22.061938, "rate_of_change": 1.8526535460166242, "market_dynamics": 1.393005, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12785.0, "high": 14000.0, "low": 12355.0, "close": 13800.0, "volume": 3591}, "trend_line": 9367.6, "activity_lines": {"activity_5": 13140.666667, "activity_10": 12650.090909, "activity_20": 11156.304762, "activity_30": 10315.739785}, "trend_signal": 1, "fair_value": 8123.064103, "relative_strength": 27.397188, "rate_of_change": 2.0925062121278173, "market_dynamics": 1.257479, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13735.0, "high": 15510.0, "low": 13735.0, "close": 14865.0, "volume": 3096}, "trend_line": 9610.1, "activity_lines": {"activity_5": 13756.666667, "activity_10": 13185.909091, "activity_20": 11617.428571, "activity_30": 10670.410753}, "trend_signal": 1, "fair_value": 8178.371795, "relative_strength": 36.840657, "rate_of_change": 2.5887100217771892, "market_dynamics": 1.162829, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14135.0, "high": 14500.0, "low": 13820.0, "close": 14170.0, "volume": 2479}, "trend_line": 9814.0, "activity_lines": {"activity_5": 13991.0, "activity_10": 13487.909091, "activity_20": 11979.280952, "activity_30": 10964.597849}, "trend_signal": 1, "fair_value": 8230.871795, "relative_strength": 23.329904, "rate_of_change": 2.1217261006649215, "market_dynamics": 1.134038, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14670.0, "high": 15300.0, "low": 14500.0, "close": 15170.0, "volume": 2304}, "trend_line": 10072.5, "activity_lines": {"activity_5": 14508.666667, "activity_10": 13878.272727, "activity_20": 12405.247619, "activity_30": 11310.146237}, "trend_signal": 1, "fair_value": 8287.089744, "relative_strength": 34.064002, "rate_of_change": 2.633992255960872, "market_dynamics": 1.154475, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15500.0, "high": 16195.0, "low": 14030.0, "close": 14275.0, "volume": 1937}, "trend_line": 10283.633333, "activity_lines": {"activity_5": 14539.666667, "activity_10": 14034.727273, "activity_20": 12711.180952, "activity_30": 11581.275269}, "trend_signal": 1, "fair_value": 8336.641026, "relative_strength": 21.904484, "rate_of_change": 2.0961363415239487, "market_dynamics": 1.056899, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13930.0, "high": 14555.0, "low": 13240.0, "close": 13320.0, "volume": 1515}, "trend_line": 10458.3, "activity_lines": {"activity_5": 14161.0, "activity_10": 13973.181818, "activity_20": 12895.12381, "activity_30": 11777.169892}, "trend_signal": 1, "fair_value": 8381.480769, "relative_strength": 8.424085, "rate_of_change": 1.6984917814941654, "market_dynamics": 0.772531, "expectation": {"probability": 51.8549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/433ffd9a-f611-4f5d-988c-9dc8910a0427/", "share_image": "https://sharemaestro.com/terminal/433ffd9a-f611-4f5d-988c-9dc8910a0427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}