{"ticker": {"uuid": "43402622-5da8-4d3f-925c-1cb24a6be181", "symbol": "JHDV", "name": "JOHN HANCOCK U.S. HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHDV rose 15.77%, moving from 40.37 to 46.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.74"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.3337, "high": 46.7371, "low": 46.3004, "close": 46.7371, "volume": 286}, "trend_line": 41.43644, "activity_lines": {"activity_5": 45.849327, "activity_10": 44.754493, "activity_20": 43.23864, "activity_30": 42.463158}, "trend_signal": 1, "fair_value": 34.088254, "relative_strength": 3.099627, "rate_of_change": 0.5823133671858348, "market_dynamics": 1.050312, "expectation": {"probability": 61.6047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.62743, "high": 25.977871, "low": 25.62743, "close": 25.9565, "volume": 2}, "trend_line": 25.400037, "activity_lines": {"activity_5": 25.598693, "activity_10": 25.450344, "activity_20": 25.339626, "activity_30": 25.37549}, "trend_signal": 0, "fair_value": 25.109558, "relative_strength": null, "rate_of_change": 0.03953131153997841, "market_dynamics": -0.224753, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.042548, "high": 26.806802, "low": 26.042548, "close": 26.7438, "volume": 494}, "trend_line": 25.449107, "activity_lines": {"activity_5": 26.044727, "activity_10": 25.693396, "activity_20": 25.466705, "activity_30": 25.462185}, "trend_signal": 1, "fair_value": 25.153727, "relative_strength": null, "rate_of_change": 0.1931886949613514, "market_dynamics": 0.232921, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.500364, "high": 26.500364, "low": 26.0254, "close": 26.0254, "volume": 101}, "trend_line": 25.457103, "activity_lines": {"activity_5": 26.12278, "activity_10": 25.781084, "activity_20": 25.52208, "activity_30": 25.499365}, "trend_signal": 1, "fair_value": 25.176666, "relative_strength": null, "rate_of_change": 0.031419570046204603, "market_dynamics": 0.530937, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.287377, "high": 26.8412, "low": 26.287377, "close": 26.8412, "volume": 30}, "trend_line": 25.48418, "activity_lines": {"activity_5": 26.414373, "activity_10": 26.008191, "activity_20": 25.657286, "activity_30": 25.588661}, "trend_signal": 1, "fair_value": 25.219346, "relative_strength": null, "rate_of_change": 0.10636324172471025, "market_dynamics": 0.740692, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.875888, "high": 26.875888, "low": 26.4608, "close": 26.4608, "volume": 20}, "trend_line": 25.523207, "activity_lines": {"activity_5": 26.479273, "activity_10": 26.140565, "activity_20": 25.752779, "activity_30": 25.651669}, "trend_signal": 1, "fair_value": 25.250383, "relative_strength": null, "rate_of_change": 0.1531420669607608, "market_dynamics": 0.804802, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.610749, "high": 27.291846, "low": 26.610749, "close": 27.1478, "volume": 16}, "trend_line": 25.601903, "activity_lines": {"activity_5": 26.726693, "activity_10": 26.381378, "activity_20": 25.912139, "activity_30": 25.756482}, "trend_signal": 1, "fair_value": 25.296661, "relative_strength": null, "rate_of_change": 0.3083311591682063, "market_dynamics": 0.792045, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.215539, "high": 27.551336, "low": 27.215539, "close": 27.4208, "volume": 13}, "trend_line": 25.690473, "activity_lines": {"activity_5": 26.985693, "activity_10": 26.635205, "activity_20": 26.08838, "activity_30": 25.87383}, "trend_signal": 1, "fair_value": 25.347236, "relative_strength": null, "rate_of_change": 0.3459508459195424, "market_dynamics": 0.898127, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.512461, "high": 27.7535, "low": 27.507989, "close": 27.7535, "volume": 8}, "trend_line": 25.79047, "activity_lines": {"activity_5": 27.31046, "activity_10": 26.902165, "activity_20": 26.28778, "activity_30": 26.006928}, "trend_signal": 1, "fair_value": 25.403195, "relative_strength": null, "rate_of_change": 0.3892376757718643, "market_dynamics": 0.935932, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.784521, "high": 27.784521, "low": 27.0287, "close": 27.0287, "volume": 5}, "trend_line": 25.84557, "activity_lines": {"activity_5": 27.27842, "activity_10": 26.989998, "activity_20": 26.40156, "activity_30": 26.086814}, "trend_signal": 1, "fair_value": 25.440139, "relative_strength": null, "rate_of_change": 0.21364480755875903, "market_dynamics": 0.950446, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.271789, "high": 27.271789, "low": 26.9823, "close": 26.9823, "volume": 4}, "trend_line": 25.876433, "activity_lines": {"activity_5": 27.218413, "activity_10": 27.038742, "activity_20": 26.497805, "activity_30": 26.160151}, "trend_signal": 1, "fair_value": 25.474409, "relative_strength": null, "rate_of_change": 0.11941311412361998, "market_dynamics": 0.85997, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.084149, "high": 27.084149, "low": 26.489145, "close": 26.5116, "volume": 2264}, "trend_line": 25.90351, "activity_lines": {"activity_5": 26.96674, "activity_10": 26.979745, "activity_20": 26.537209, "activity_30": 26.20113}, "trend_signal": 1, "fair_value": 25.496957, "relative_strength": null, "rate_of_change": 0.10463961551424811, "market_dynamics": 0.749986, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.681432, "high": 26.802371, "low": 26.510738, "close": 26.6805, "volume": 4}, "trend_line": 25.924397, "activity_lines": {"activity_5": 26.81378, "activity_10": 26.941365, "activity_20": 26.5878, "activity_30": 26.251258}, "trend_signal": 1, "fair_value": 25.522138, "relative_strength": null, "rate_of_change": 0.0806338600444431, "market_dynamics": 0.476841, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.882004, "high": 27.4976, "low": 26.882004, "close": 27.4976, "volume": 610}, "trend_line": 25.958517, "activity_lines": {"activity_5": 26.98254, "activity_10": 27.0527, "activity_20": 26.710029, "activity_30": 26.352755}, "trend_signal": 1, "fair_value": 25.563294, "relative_strength": null, "rate_of_change": 0.1316134759084328, "market_dynamics": 0.483885, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.28411, "high": 27.28411, "low": 26.9212, "close": 26.9758, "volume": 52}, "trend_line": 25.987393, "activity_lines": {"activity_5": 26.994427, "activity_10": 27.042395, "activity_20": 26.77322, "activity_30": 26.418386}, "trend_signal": 1, "fair_value": 25.59212, "relative_strength": null, "rate_of_change": 0.11123902031845789, "market_dynamics": 0.309667, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.025733, "high": 27.096638, "low": 26.7887, "close": 26.7887, "volume": 51}, "trend_line": 26.009257, "activity_lines": {"activity_5": 26.947473, "activity_10": 26.995624, "activity_20": 26.811254, "activity_30": 26.470084}, "trend_signal": 1, "fair_value": 25.616052, "relative_strength": null, "rate_of_change": 0.08413310253937659, "market_dynamics": 0.057774, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.745109, "high": 26.745109, "low": 26.0246, "close": 26.0246, "volume": 22}, "trend_line": 26.03565, "activity_lines": {"activity_5": 26.658727, "activity_10": 26.803964, "activity_20": 26.770642, "activity_30": 26.471074}, "trend_signal": 1, "fair_value": 25.624063, "relative_strength": null, "rate_of_change": 0.101475409312918, "market_dynamics": -0.19001, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.243203, "high": 26.243203, "low": 25.68446, "close": 25.8856, "volume": 324}, "trend_line": 26.044167, "activity_lines": {"activity_5": 26.356113, "activity_10": 26.607453, "activity_20": 26.712549, "activity_30": 26.461393}, "trend_signal": 1, "fair_value": 25.629092, "relative_strength": -3.471043, "rate_of_change": 0.03271283797409021, "market_dynamics": -0.572763, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.6611, "high": 25.9301, "low": 25.418192, "close": 25.9301, "volume": 204}, "trend_line": 26.099523, "activity_lines": {"activity_5": 26.121327, "activity_10": 26.446945, "activity_20": 26.6536, "activity_30": 26.454034}, "trend_signal": 1, "fair_value": 25.634772, "relative_strength": -3.684959, "rate_of_change": 0.21254663280265304, "market_dynamics": -0.789738, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.16284, "high": 26.454742, "low": 26.1497, "close": 26.1497, "volume": 96}, "trend_line": 26.162033, "activity_lines": {"activity_5": 26.06424, "activity_10": 26.359518, "activity_20": 26.61185, "activity_30": 26.457271}, "trend_signal": 0, "fair_value": 25.644307, "relative_strength": -3.228959, "rate_of_change": 0.23950629289278433, "market_dynamics": -0.903714, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.470088, "high": 26.470088, "low": 25.4764, "close": 25.4764, "volume": 85}, "trend_line": 26.195923, "activity_lines": {"activity_5": 25.837793, "activity_10": 26.165655, "activity_20": 26.502132, "activity_30": 26.413037}, "trend_signal": 0, "fair_value": 25.641255, "relative_strength": -3.34395, "rate_of_change": 0.12953886267171794, "market_dynamics": -0.930955, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.351668, "high": 25.558346, "low": 24.7673, "close": 24.7673, "volume": 269}, "trend_line": 26.172077, "activity_lines": {"activity_5": 25.462467, "activity_10": 25.870244, "activity_20": 26.32625, "activity_30": 26.320867}, "trend_signal": 0, "fair_value": 25.625648, "relative_strength": -3.520506, "rate_of_change": -0.09102943232807229, "market_dynamics": -0.966729, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.028669, "high": 26.2647, "low": 25.028669, "close": 26.2647, "volume": 106}, "trend_line": 26.201477, "activity_lines": {"activity_5": 25.670093, "activity_10": 25.878802, "activity_20": 26.298639, "activity_30": 26.326843}, "trend_signal": 0, "fair_value": 25.63686, "relative_strength": -3.226959, "rate_of_change": 0.11233346134507773, "market_dynamics": -0.926388, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.200906, "high": 26.3951, "low": 26.021729, "close": 26.3951, "volume": 213}, "trend_line": 26.23013, "activity_lines": {"activity_5": 25.895913, "activity_10": 25.918629, "activity_20": 26.285729, "activity_30": 26.339335}, "trend_signal": 0, "fair_value": 25.649933, "relative_strength": -3.890491, "rate_of_change": 0.10935643055541673, "market_dynamics": -0.831576, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.313352, "high": 27.0707, "low": 26.313352, "close": 27.0707, "volume": 11}, "trend_line": 26.284657, "activity_lines": {"activity_5": 26.315933, "activity_10": 26.101338, "activity_20": 26.335401, "activity_30": 26.393565}, "trend_signal": 0, "fair_value": 25.674014, "relative_strength": -3.514286, "rate_of_change": 0.2078792594623062, "market_dynamics": -0.592514, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.237992, "high": 27.2394, "low": 27.114286, "close": 27.2394, "volume": 6}, "trend_line": 26.340807, "activity_lines": {"activity_5": 26.730787, "activity_10": 26.312995, "activity_20": 26.400048, "activity_30": 26.455162}, "trend_signal": 0, "fair_value": 25.700103, "relative_strength": -3.717564, "rate_of_change": 0.21362272294442483, "market_dynamics": -0.297407, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.181149, "high": 27.6817, "low": 27.170543, "close": 27.6817, "volume": 25}, "trend_line": 26.425743, "activity_lines": {"activity_5": 27.17554, "activity_10": 26.596875, "activity_20": 26.50311, "activity_30": 26.541671}, "trend_signal": 1, "fair_value": 25.732589, "relative_strength": -2.823037, "rate_of_change": 0.32245025750349643, "market_dynamics": 0.014009, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.608662, "high": 27.6952, "low": 27.411745, "close": 27.6952, "volume": 281}, "trend_line": 26.521713, "activity_lines": {"activity_5": 27.4305, "activity_10": 26.85308, "activity_20": 26.604916, "activity_30": 26.623571}, "trend_signal": 1, "fair_value": 25.764244, "relative_strength": -2.853056, "rate_of_change": 0.3631685966218534, "market_dynamics": 0.35869, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.852399, "high": 28.586001, "low": 27.814198, "close": 28.5417, "volume": 29}, "trend_line": 26.634787, "activity_lines": {"activity_5": 27.87226, "activity_10": 27.230293, "activity_20": 26.786034, "activity_30": 26.753893}, "trend_signal": 1, "fair_value": 25.80833, "relative_strength": -2.081649, "rate_of_change": 0.42634501021861226, "market_dynamics": 0.595426, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.563595, "high": 28.739205, "low": 28.340586, "close": 28.5895, "volume": 204}, "trend_line": 26.74301, "activity_lines": {"activity_5": 28.186847, "activity_10": 27.568713, "activity_20": 26.967951, "activity_30": 26.880003}, "trend_signal": 1, "fair_value": 25.851786, "relative_strength": -2.6524, "rate_of_change": 0.40632200287542153, "market_dynamics": 0.845786, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.793975, "high": 28.814704, "low": 28.7103, "close": 28.7103, "volume": 750}, "trend_line": 26.841233, "activity_lines": {"activity_5": 28.440447, "activity_10": 27.884736, "activity_20": 27.15394, "activity_30": 27.006925}, "trend_signal": 1, "fair_value": 25.895763, "relative_strength": -2.421658, "rate_of_change": 0.36728475964372476, "market_dynamics": 1.078164, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.611972, "high": 28.611972, "low": 28.293932, "close": 28.3671, "volume": 60}, "trend_line": 26.921587, "activity_lines": {"activity_5": 28.481587, "activity_10": 28.079562, "activity_20": 27.299016, "activity_30": 27.105368}, "trend_signal": 1, "fair_value": 25.933208, "relative_strength": -1.889726, "rate_of_change": 0.2993677674941379, "market_dynamics": 1.047383, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.699277, "high": 28.7219, "low": 28.597334, "close": 28.7219, "volume": 73}, "trend_line": 26.987523, "activity_lines": {"activity_5": 28.5953, "activity_10": 28.273445, "activity_20": 27.469046, "activity_30": 27.221518}, "trend_signal": 1, "fair_value": 25.97483, "relative_strength": -2.301662, "rate_of_change": 0.24491869665781837, "market_dynamics": 1.030221, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.58147, "high": 29.0502, "low": 28.404181, "close": 29.0502, "volume": 592}, "trend_line": 27.08835, "activity_lines": {"activity_5": 28.75, "activity_10": 28.482344, "activity_20": 27.660621, "activity_30": 27.354594}, "trend_signal": 1, "fair_value": 26.020056, "relative_strength": -2.189023, "rate_of_change": 0.37360598080823826, "market_dynamics": 1.049448, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.128837, "high": 29.377021, "low": 29.128837, "close": 29.2924, "volume": 3}, "trend_line": 27.170057, "activity_lines": {"activity_5": 28.951533, "activity_10": 28.687004, "activity_20": 27.86787, "activity_30": 27.49679}, "trend_signal": 1, "fair_value": 26.067481, "relative_strength": -2.225243, "rate_of_change": 0.30163151317818004, "market_dynamics": 0.937506, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.409052, "high": 29.409052, "low": 28.898106, "close": 29.2506, "volume": 19}, "trend_line": 27.26305, "activity_lines": {"activity_5": 29.092273, "activity_10": 28.843669, "activity_20": 28.060107, "activity_30": 27.631019}, "trend_signal": 1, "fair_value": 26.112954, "relative_strength": -3.553892, "rate_of_change": 0.3422628079138733, "market_dynamics": 1.014279, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.144064, "high": 29.6623, "low": 29.144064, "close": 29.6623, "volume": 15}, "trend_line": 27.346867, "activity_lines": {"activity_5": 29.334227, "activity_10": 29.038622, "activity_20": 28.27983, "activity_30": 27.785809}, "trend_signal": 1, "fair_value": 26.162945, "relative_strength": -3.35789, "rate_of_change": 0.3074380892820129, "market_dynamics": 1.129343, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.728463, "high": 29.728463, "low": 29.252064, "close": 29.6304, "volume": 165}, "trend_line": 27.42052, "activity_lines": {"activity_5": 29.4792, "activity_10": 29.191764, "activity_20": 28.479192, "activity_30": 27.933134}, "trend_signal": 1, "fair_value": 26.211104, "relative_strength": -2.957525, "rate_of_change": 0.26932884121607126, "market_dynamics": 1.175642, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.418717, "high": 30.076, "low": 29.418717, "close": 30.076, "volume": 5}, "trend_line": 27.497937, "activity_lines": {"activity_5": 29.71214, "activity_10": 29.390738, "activity_20": 28.70316, "activity_30": 28.104455}, "trend_signal": 1, "fair_value": 26.264048, "relative_strength": -2.950548, "rate_of_change": 0.28233235547684915, "market_dynamics": 1.270964, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.923042, "high": 30.3417, "low": 29.918688, "close": 30.3417, "volume": 19}, "trend_line": 27.60837, "activity_lines": {"activity_5": 29.96526, "activity_10": 29.610125, "activity_20": 28.932691, "activity_30": 28.287924}, "trend_signal": 1, "fair_value": 26.319151, "relative_strength": -2.888001, "rate_of_change": 0.40160467310693326, "market_dynamics": 1.32947, "expectation": {"probability": 64.1317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.438096, "high": 30.689688, "low": 30.174672, "close": 30.4823, "volume": 62}, "trend_line": 27.725037, "activity_lines": {"activity_5": 30.195293, "activity_10": 29.823218, "activity_20": 29.15565, "activity_30": 28.473339}, "trend_signal": 1, "fair_value": 26.37466, "relative_strength": -2.090184, "rate_of_change": 0.4225783702551061, "market_dynamics": 1.34518, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.446687, "high": 30.759238, "low": 30.3774, "close": 30.3774, "volume": 1170}, "trend_line": 27.853897, "activity_lines": {"activity_5": 30.308247, "activity_10": 29.98502, "activity_20": 29.344781, "activity_30": 28.644459}, "trend_signal": 1, "fair_value": 26.427328, "relative_strength": -2.260969, "rate_of_change": 0.46477845998906886, "market_dynamics": 1.375243, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.445792, "high": 31.126927, "low": 30.445792, "close": 30.9946, "volume": 43}, "trend_line": 27.9977, "activity_lines": {"activity_5": 30.57926, "activity_10": 30.222489, "activity_20": 29.565978, "activity_30": 28.847085}, "trend_signal": 1, "fair_value": 26.486643, "relative_strength": -2.352712, "rate_of_change": 0.5162760528625432, "market_dynamics": 1.327495, "expectation": {"probability": 64.3737, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.879161, "high": 31.2786, "low": 30.735785, "close": 31.2786, "volume": 161}, "trend_line": 28.123733, "activity_lines": {"activity_5": 30.853993, "activity_10": 30.470273, "activity_20": 29.7917, "activity_30": 29.058756}, "trend_signal": 1, "fair_value": 26.548078, "relative_strength": -1.704285, "rate_of_change": 0.450154834147102, "market_dynamics": 1.290949, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.090532, "high": 31.090532, "low": 30.540021, "close": 30.771, "volume": 20}, "trend_line": 28.25024, "activity_lines": {"activity_5": 30.879353, "activity_10": 30.585249, "activity_20": 29.945823, "activity_30": 29.229547}, "trend_signal": 1, "fair_value": 26.601533, "relative_strength": -2.323408, "rate_of_change": 0.44982293068989143, "market_dynamics": 1.17306, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.800293, "high": 30.872123, "low": 30.1675, "close": 30.1675, "volume": 906}, "trend_line": 28.362867, "activity_lines": {"activity_5": 30.674927, "activity_10": 30.563615, "activity_20": 30.02485, "activity_30": 29.353242}, "trend_signal": 1, "fair_value": 26.646108, "relative_strength": -2.702468, "rate_of_change": 0.3986762590335509, "market_dynamics": 0.890439, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.862897, "high": 29.916484, "low": 29.4112, "close": 29.4112, "volume": 302}, "trend_line": 28.475753, "activity_lines": {"activity_5": 30.239387, "activity_10": 30.3878, "activity_20": 30.017906, "activity_30": 29.420876}, "trend_signal": 1, "fair_value": 26.680244, "relative_strength": -2.03644, "rate_of_change": 0.39800630874163595, "market_dynamics": 0.449131, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.641849, "high": 30.1649, "low": 29.641849, "close": 30.1649, "volume": 32}, "trend_line": 28.618397, "activity_lines": {"activity_5": 30.119493, "activity_10": 30.353587, "activity_20": 30.074506, "activity_30": 29.529853}, "trend_signal": 1, "fair_value": 26.72274, "relative_strength": -2.022843, "rate_of_change": 0.500931441567149, "market_dynamics": 0.00849, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.30369, "high": 30.3702, "low": 29.78368, "close": 30.3702, "volume": 27}, "trend_line": 28.7664, "activity_lines": {"activity_5": 30.123347, "activity_10": 30.346984, "activity_20": 30.138899, "activity_30": 29.642873}, "trend_signal": 1, "fair_value": 26.766686, "relative_strength": -1.865866, "rate_of_change": 0.517160342698437, "market_dynamics": -0.349184, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.706354, "high": 31.0523, "low": 30.706354, "close": 31.0523, "volume": 17}, "trend_line": 28.92982, "activity_lines": {"activity_5": 30.415127, "activity_10": 30.459049, "activity_20": 30.259546, "activity_30": 29.79035}, "trend_signal": 1, "fair_value": 26.817705, "relative_strength": -1.452999, "rate_of_change": 0.5680933311085105, "market_dynamics": -0.514597, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.096354, "high": 31.725821, "low": 31.096354, "close": 31.5833, "volume": 17}, "trend_line": 29.133383, "activity_lines": {"activity_5": 30.865153, "activity_10": 30.65474, "activity_20": 30.419037, "activity_30": 29.961542}, "trend_signal": 1, "fair_value": 26.873771, "relative_strength": -1.357087, "rate_of_change": 0.7036441982701553, "market_dynamics": -0.35081, "expectation": {"probability": 64.7636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.690393, "high": 31.76859, "low": 31.434996, "close": 31.6007, "volume": 1018}, "trend_line": 29.361163, "activity_lines": {"activity_5": 31.226593, "activity_10": 30.833576, "activity_20": 30.566504, "activity_30": 30.120724}, "trend_signal": 1, "fair_value": 26.928735, "relative_strength": -1.252857, "rate_of_change": 0.7818522140048164, "market_dynamics": -0.081251, "expectation": {"probability": 65.7118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.581634, "high": 31.5918, "low": 31.35265, "close": 31.5918, "volume": 160}, "trend_line": 29.538733, "activity_lines": {"activity_5": 31.4391, "activity_10": 30.988553, "activity_20": 30.697725, "activity_30": 30.264636}, "trend_signal": 1, "fair_value": 26.982333, "relative_strength": -0.855999, "rate_of_change": 0.6047784960016718, "market_dynamics": 0.064889, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.607791, "high": 31.934544, "low": 31.607791, "close": 31.8039, "volume": 14}, "trend_line": 29.719027, "activity_lines": {"activity_5": 31.62718, "activity_10": 31.171235, "activity_20": 30.83548, "activity_30": 30.410776}, "trend_signal": 1, "fair_value": 27.037124, "relative_strength": -1.378036, "rate_of_change": 0.610364703184798, "market_dynamics": 0.132759, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.866673, "high": 32.370246, "low": 31.866673, "close": 32.192, "volume": 52}, "trend_line": 29.889737, "activity_lines": {"activity_5": 31.849047, "activity_10": 31.414929, "activity_20": 30.997085, "activity_30": 30.570323}, "trend_signal": 1, "fair_value": 27.095044, "relative_strength": -1.718514, "rate_of_change": 0.5744131528935981, "market_dynamics": 0.202573, "expectation": {"probability": 64.95, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.458999, "high": 32.709551, "low": 32.458999, "close": 32.5314, "volume": 41}, "trend_line": 30.066137, "activity_lines": {"activity_5": 32.108067, "activity_10": 31.694496, "activity_20": 31.177205, "activity_30": 30.740752}, "trend_signal": 1, "fair_value": 27.155448, "relative_strength": -1.279786, "rate_of_change": 0.5901691272827225, "market_dynamics": 0.224429, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.738754, "high": 32.738754, "low": 32.344852, "close": 32.3613, "volume": 131}, "trend_line": 30.222123, "activity_lines": {"activity_5": 32.24718, "activity_10": 31.900156, "activity_20": 31.325503, "activity_30": 30.888828}, "trend_signal": 1, "fair_value": 27.212655, "relative_strength": -1.683062, "rate_of_change": 0.518809583020255, "market_dynamics": 0.330696, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.342411, "high": 32.6184, "low": 32.342411, "close": 32.6184, "volume": 139}, "trend_line": 30.38623, "activity_lines": {"activity_5": 32.421287, "activity_10": 32.098924, "activity_20": 31.485434, "activity_30": 31.043426}, "trend_signal": 1, "fair_value": 27.271413, "relative_strength": -2.690222, "rate_of_change": 0.5430028856675665, "market_dynamics": 0.488452, "expectation": {"probability": 65.0646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.706631, "high": 33.604602, "low": 32.703284, "close": 33.3639, "volume": 18911}, "trend_line": 30.54697, "activity_lines": {"activity_5": 32.775453, "activity_10": 32.388627, "activity_20": 31.702136, "activity_30": 31.235534}, "trend_signal": 1, "fair_value": 27.336924, "relative_strength": -1.363892, "rate_of_change": 0.5289896114128029, "market_dynamics": 0.803865, "expectation": {"probability": 65.7042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.470773, "high": 33.867735, "low": 32.9099, "close": 32.9099, "volume": 163}, "trend_line": 30.690983, "activity_lines": {"activity_5": 32.874287, "activity_10": 32.541355, "activity_20": 31.859944, "activity_30": 31.387981}, "trend_signal": 1, "fair_value": 27.396211, "relative_strength": -0.707681, "rate_of_change": 0.4714477409707002, "market_dynamics": 0.919459, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.277027, "high": 33.277027, "low": 32.503281, "close": 32.8596, "volume": 86}, "trend_line": 30.829293, "activity_lines": {"activity_5": 32.908493, "activity_10": 32.651162, "activity_20": 32.000731, "activity_30": 31.527892}, "trend_signal": 1, "fair_value": 27.45372, "relative_strength": 0.008581, "rate_of_change": 0.45065353560034427, "market_dynamics": 1.079093, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.866227, "high": 33.236891, "low": 32.064842, "close": 32.0986, "volume": 1034}, "trend_line": 30.953677, "activity_lines": {"activity_5": 32.667153, "activity_10": 32.5994, "activity_20": 32.057722, "activity_30": 31.609782}, "trend_signal": 1, "fair_value": 27.502104, "relative_strength": -0.156693, "rate_of_change": 0.40346043615077115, "market_dynamics": 0.940463, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.184916, "high": 32.1767, "low": 31.184916, "close": 32.1767, "volume": 83}, "trend_line": 31.068837, "activity_lines": {"activity_5": 32.46936, "activity_10": 32.552785, "activity_20": 32.113955, "activity_30": 31.688687}, "trend_signal": 1, "fair_value": 27.550296, "relative_strength": 0.102128, "rate_of_change": 0.3720398064501335, "market_dynamics": 0.499136, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.106606, "high": 33.4746, "low": 32.106606, "close": 33.4746, "volume": 365}, "trend_line": 31.216317, "activity_lines": {"activity_5": 32.733647, "activity_10": 32.731518, "activity_20": 32.288169, "activity_30": 31.843898}, "trend_signal": 1, "fair_value": 27.610748, "relative_strength": 0.172821, "rate_of_change": 0.4746878681039835, "market_dynamics": 0.373411, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.723827, "high": 34.0177, "low": 33.502729, "close": 34.0177, "volume": 92}, "trend_line": 31.373827, "activity_lines": {"activity_5": 33.171587, "activity_10": 32.97862, "activity_20": 32.503649, "activity_30": 32.024632}, "trend_signal": 1, "fair_value": 27.675465, "relative_strength": 0.413263, "rate_of_change": 0.5045758601182787, "market_dynamics": 0.299715, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.939359, "high": 34.1989, "low": 33.824507, "close": 34.1989, "volume": 2255}, "trend_line": 31.53877, "activity_lines": {"activity_5": 33.596073, "activity_10": 33.225473, "activity_20": 32.720925, "activity_30": 32.206895}, "trend_signal": 1, "fair_value": 27.740699, "relative_strength": 0.706887, "rate_of_change": 0.5257343963807825, "market_dynamics": 0.537331, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.459937, "high": 33.594967, "low": 32.8195, "close": 32.8195, "volume": 4207}, "trend_line": 31.64401, "activity_lines": {"activity_5": 33.471473, "activity_10": 33.191207, "activity_20": 32.787633, "activity_30": 32.289523}, "trend_signal": 1, "fair_value": 27.790984, "relative_strength": 0.837142, "rate_of_change": 0.3336845412804685, "market_dynamics": 0.511404, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.201125, "high": 34.1406, "low": 33.201125, "close": 34.1406, "volume": 250}, "trend_line": 31.79435, "activity_lines": {"activity_5": 33.73918, "activity_10": 33.388811, "activity_20": 32.96393, "activity_30": 32.450593}, "trend_signal": 1, "fair_value": 27.853235, "relative_strength": 0.86515, "rate_of_change": 0.4750978147207004, "market_dynamics": 0.437873, "expectation": {"probability": 63.4364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.236824, "high": 34.599455, "low": 34.115277, "close": 34.4781, "volume": 390}, "trend_line": 31.941087, "activity_lines": {"activity_5": 33.98846, "activity_10": 33.620102, "activity_20": 33.153439, "activity_30": 32.623738}, "trend_signal": 1, "fair_value": 27.917554, "relative_strength": 0.454662, "rate_of_change": 0.46151910638210286, "market_dynamics": 0.346284, "expectation": {"probability": 64.0783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.819728, "high": 34.997426, "low": 34.819728, "close": 34.8585, "volume": 3364}, "trend_line": 32.091647, "activity_lines": {"activity_5": 34.29764, "activity_10": 33.900298, "activity_20": 33.359614, "activity_30": 32.811958}, "trend_signal": 1, "fair_value": 27.984294, "relative_strength": 1.002852, "rate_of_change": 0.47136780285530744, "market_dynamics": 0.287105, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.011461, "high": 35.0257, "low": 34.694933, "close": 35.0257, "volume": 144}, "trend_line": 32.243093, "activity_lines": {"activity_5": 34.6065, "activity_10": 34.175465, "activity_20": 33.563588, "activity_30": 33.001252}, "trend_signal": 1, "fair_value": 28.051355, "relative_strength": 1.221684, "rate_of_change": 0.47191719390407094, "market_dynamics": 0.569022, "expectation": {"probability": 65.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.875895, "high": 35.424, "low": 34.78998, "close": 35.424, "volume": 324}, "trend_line": 32.411313, "activity_lines": {"activity_5": 34.993007, "activity_10": 34.483667, "activity_20": 33.789103, "activity_30": 33.206472}, "trend_signal": 1, "fair_value": 28.120908, "relative_strength": 1.216754, "rate_of_change": 0.5217241410431624, "market_dynamics": 0.738847, "expectation": {"probability": 66.2008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.757625, "high": 35.757625, "low": 35.38491, "close": 35.7405, "volume": 126}, "trend_line": 32.56951, "activity_lines": {"activity_5": 35.31138, "activity_10": 34.788953, "activity_20": 34.026555, "activity_30": 33.421258}, "trend_signal": 1, "fair_value": 28.19212, "relative_strength": 1.251348, "rate_of_change": 0.48809192025019554, "market_dynamics": 0.842528, "expectation": {"probability": 66.8536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.492662, "high": 35.549618, "low": 35.2176, "close": 35.2176, "volume": 29}, "trend_line": 32.70081, "activity_lines": {"activity_5": 35.348793, "activity_10": 34.934369, "activity_20": 34.194451, "activity_30": 33.592103}, "trend_signal": 1, "fair_value": 28.25717, "relative_strength": 0.736065, "rate_of_change": 0.4031377813175451, "market_dynamics": 0.785758, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.374044, "high": 35.388475, "low": 34.6645, "close": 34.6645, "volume": 66}, "trend_line": 32.830593, "activity_lines": {"activity_5": 35.15254, "activity_10": 34.947531, "activity_20": 34.293416, "activity_30": 33.718792}, "trend_signal": 1, "fair_value": 28.315953, "relative_strength": 0.560273, "rate_of_change": 0.39688007728249947, "market_dynamics": 0.578383, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.645042, "high": 35.8821, "low": 34.645042, "close": 35.8821, "volume": 35}, "trend_line": 33.02108, "activity_lines": {"activity_5": 35.375087, "activity_10": 35.170315, "activity_20": 34.496568, "activity_30": 33.915664}, "trend_signal": 1, "fair_value": 28.384736, "relative_strength": -0.608717, "rate_of_change": 0.5802118773791183, "market_dynamics": 0.612489, "expectation": {"probability": 65.6435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.008514, "high": 36.020732, "low": 35.3769, "close": 35.3769, "volume": 1281}, "trend_line": 33.219937, "activity_lines": {"activity_5": 35.37214, "activity_10": 35.27064, "activity_20": 34.63565, "activity_30": 34.067652}, "trend_signal": 1, "fair_value": 28.447729, "relative_strength": 0.088024, "rate_of_change": 0.6022122837896394, "market_dynamics": 0.564447, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.559776, "high": 36.1429, "low": 35.559776, "close": 36.1429, "volume": 123}, "trend_line": 33.419203, "activity_lines": {"activity_5": 35.627667, "activity_10": 35.46374, "activity_20": 34.833325, "activity_30": 34.25623}, "trend_signal": 1, "fair_value": 28.516436, "relative_strength": 0.577571, "rate_of_change": 0.5998385848835339, "market_dynamics": 0.584326, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.193877, "high": 36.4344, "low": 36.193877, "close": 36.4344, "volume": 8441}, "trend_line": 33.621343, "activity_lines": {"activity_5": 35.953533, "activity_10": 35.673435, "activity_20": 35.041979, "activity_30": 34.450759}, "trend_signal": 1, "fair_value": 28.586506, "relative_strength": 0.224796, "rate_of_change": 0.6048618215102256, "market_dynamics": 0.897027, "expectation": {"probability": 65.2739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.338278, "high": 36.363196, "low": 36.25169, "close": 36.2565, "volume": 6779}, "trend_line": 33.794817, "activity_lines": {"activity_5": 36.13898, "activity_10": 35.815215, "activity_20": 35.219068, "activity_30": 34.620769}, "trend_signal": 1, "fair_value": 28.653787, "relative_strength": -1.085261, "rate_of_change": 0.5159639220836562, "market_dynamics": 0.865842, "expectation": {"probability": 63.929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.116925, "high": 36.116925, "low": 35.5846, "close": 35.5846, "volume": 268}, "trend_line": 33.928193, "activity_lines": {"activity_5": 35.994327, "activity_10": 35.809413, "activity_20": 35.31623, "activity_30": 34.736239}, "trend_signal": 1, "fair_value": 28.714055, "relative_strength": -2.262159, "rate_of_change": 0.3946640693453034, "market_dynamics": 0.728107, "expectation": {"probability": 63.1925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.452492, "high": 35.452492, "low": 34.299618, "close": 34.7036, "volume": 45188}, "trend_line": 34.031623, "activity_lines": {"activity_5": 35.57584, "activity_10": 35.633267, "activity_20": 35.316511, "activity_30": 34.786265}, "trend_signal": 1, "fair_value": 28.765689, "relative_strength": -2.823907, "rate_of_change": 0.3048497159869464, "market_dynamics": 0.385315, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.095284, "high": 35.54827, "low": 34.8951, "close": 34.8951, "volume": 558}, "trend_line": 34.141733, "activity_lines": {"activity_5": 35.266073, "activity_10": 35.505038, "activity_20": 35.322626, "activity_30": 34.841974}, "trend_signal": 1, "fair_value": 28.818077, "relative_strength": -2.843278, "rate_of_change": 0.3235520092591494, "market_dynamics": -0.185638, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.614998, "high": 34.9277, "low": 34.425396, "close": 34.9277, "volume": 7320}, "trend_line": 34.24586, "activity_lines": {"activity_5": 35.05036, "activity_10": 35.398107, "activity_20": 35.318901, "activity_30": 34.892681}, "trend_signal": 1, "fair_value": 28.869853, "relative_strength": -2.175125, "rate_of_change": 0.3049845185070081, "market_dynamics": -0.646807, "expectation": {"probability": 64.1969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.153567, "high": 35.153567, "low": 34.1409, "close": 34.1409, "volume": 1465}, "trend_line": 34.310823, "activity_lines": {"activity_5": 34.672827, "activity_10": 35.153393, "activity_20": 35.233323, "activity_30": 34.885909}, "trend_signal": 1, "fair_value": 28.914148, "relative_strength": -2.422199, "rate_of_change": 0.18969592236842284, "market_dynamics": -0.938566, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.823473, "high": 35.1036, "low": 33.823473, "close": 35.1036, "volume": 2339}, "trend_line": 34.396563, "activity_lines": {"activity_5": 34.757233, "activity_10": 35.093235, "activity_20": 35.238844, "activity_30": 34.937056}, "trend_signal": 1, "fair_value": 28.965727, "relative_strength": -2.470143, "rate_of_change": 0.24989199472131945, "market_dynamics": -1.002836, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.464766, "high": 35.742325, "low": 35.464766, "close": 35.6167, "volume": 9829}, "trend_line": 34.505077, "activity_lines": {"activity_5": 35.04474, "activity_10": 35.140522, "activity_20": 35.288923, "activity_30": 35.015775}, "trend_signal": 1, "fair_value": 29.020693, "relative_strength": -2.664654, "rate_of_change": 0.3154791948253654, "market_dynamics": -0.898539, "expectation": {"probability": 64.1119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.90109, "high": 35.210006, "low": 34.90109, "close": 34.9174, "volume": 2570}, "trend_line": 34.58171, "activity_lines": {"activity_5": 35.038273, "activity_10": 35.056304, "activity_20": 35.259083, "activity_30": 35.042376}, "trend_signal": 1, "fair_value": 29.069027, "relative_strength": -3.541784, "rate_of_change": 0.2220919547578493, "market_dynamics": -0.916381, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.245783, "high": 35.169327, "low": 34.240929, "close": 34.9839, "volume": 1865}, "trend_line": 34.63571, "activity_lines": {"activity_5": 35.052487, "activity_10": 35.006458, "activity_20": 35.231877, "activity_30": 35.068324}, "trend_signal": 1, "fair_value": 29.117115, "relative_strength": -3.136235, "rate_of_change": 0.15615190804619564, "market_dynamics": -0.859829, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.182835, "high": 35.4768, "low": 34.916344, "close": 35.4768, "volume": 675}, "trend_line": 34.721273, "activity_lines": {"activity_5": 35.227253, "activity_10": 35.072604, "activity_20": 35.249205, "activity_30": 35.122588}, "trend_signal": 1, "fair_value": 29.168403, "relative_strength": -3.151591, "rate_of_change": 0.24703694539535462, "market_dynamics": -0.833072, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.692458, "high": 35.934873, "low": 35.4282, "close": 35.4282, "volume": 983}, "trend_line": 34.806893, "activity_lines": {"activity_5": 35.29676, "activity_10": 35.144089, "activity_20": 35.25896, "activity_30": 35.168196}, "trend_signal": 1, "fair_value": 29.218482, "relative_strength": -1.681648, "rate_of_change": 0.2465923412428047, "market_dynamics": -0.836428, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.343987, "high": 35.343987, "low": 34.810034, "close": 35.2637, "volume": 103}, "trend_line": 34.912397, "activity_lines": {"activity_5": 35.289793, "activity_10": 35.188509, "activity_20": 35.251132, "activity_30": 35.197668}, "trend_signal": 1, "fair_value": 29.26646, "relative_strength": -1.171364, "rate_of_change": 0.30311237489653636, "market_dynamics": -0.818022, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.750278, "high": 34.750278, "low": 34.183899, "close": 34.5865, "volume": 62}, "trend_line": 34.992723, "activity_lines": {"activity_5": 35.080627, "activity_10": 35.099618, "activity_20": 35.179572, "activity_30": 35.176642}, "trend_signal": 1, "fair_value": 29.30835, "relative_strength": 0.012893, "rate_of_change": 0.23007873105934107, "market_dynamics": -0.881708, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.192384, "high": 34.192384, "low": 33.013708, "close": 33.736, "volume": 310}, "trend_line": 35.001437, "activity_lines": {"activity_5": 34.61002, "activity_10": 34.861702, "activity_20": 35.032507, "activity_30": 35.095563}, "trend_signal": 0, "fair_value": 29.342941, "relative_strength": -0.167144, "rate_of_change": 0.024902320405316196, "market_dynamics": -0.942169, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0966, "high": 34.0966, "low": 33.820594, "close": 33.8437, "volume": 60}, "trend_line": 34.995637, "activity_lines": {"activity_5": 34.258507, "activity_10": 34.665035, "activity_20": 34.902755, "activity_30": 35.02087}, "trend_signal": 0, "fair_value": 29.37783, "relative_strength": -0.349009, "rate_of_change": -0.016570748223853474, "market_dynamics": -1.051419, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.607036, "high": 34.607036, "low": 33.4836, "close": 33.4836, "volume": 30}, "trend_line": 34.971793, "activity_lines": {"activity_5": 33.895833, "activity_10": 34.408298, "activity_20": 34.742616, "activity_30": 34.92332}, "trend_signal": 0, "fair_value": 29.409413, "relative_strength": 0.076446, "rate_of_change": -0.06813420770138852, "market_dynamics": -1.092512, "expectation": {"probability": 67.3947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.800044, "high": 34.023638, "low": 30.3609, "close": 30.3609, "volume": 188}, "trend_line": 34.88984, "activity_lines": {"activity_5": 32.6219, "activity_10": 33.613253, "activity_20": 34.296498, "activity_30": 34.625843}, "trend_signal": 0, "fair_value": 29.416676, "relative_strength": -0.208355, "rate_of_change": -0.23434028675623983, "market_dynamics": -1.098886, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.168294, "high": 32.145099, "low": 29.524558, "close": 31.5288, "volume": 652}, "trend_line": 34.80278, "activity_lines": {"activity_5": 32.06412, "activity_10": 33.126113, "activity_20": 33.985495, "activity_30": 34.409001}, "trend_signal": 0, "fair_value": 29.432677, "relative_strength": -1.908526, "rate_of_change": -0.24952822942151937, "market_dynamics": -1.09445, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.922748, "high": 31.922748, "low": 31.251869, "close": 31.5194, "volume": 75}, "trend_line": 34.704157, "activity_lines": {"activity_5": 31.707053, "activity_10": 32.698875, "activity_20": 33.695568, "activity_30": 34.19717}, "trend_signal": 0, "fair_value": 29.448367, "relative_strength": -0.526302, "rate_of_change": -0.2833767877163731, "market_dynamics": -1.08419, "expectation": {"probability": 64.5498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.850074, "high": 32.6067, "low": 30.850074, "close": 32.6067, "volume": 32}, "trend_line": 34.629097, "activity_lines": {"activity_5": 31.860193, "activity_10": 32.532318, "activity_20": 33.532599, "activity_30": 34.061851}, "trend_signal": 0, "fair_value": 29.471937, "relative_strength": -1.595129, "rate_of_change": -0.21628532858470115, "market_dynamics": -1.051328, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.65763, "high": 33.4861, "low": 32.172167, "close": 33.4861, "volume": 392}, "trend_line": 34.577777, "activity_lines": {"activity_5": 32.388933, "activity_10": 32.577836, "activity_20": 33.470761, "activity_30": 33.988109}, "trend_signal": 0, "fair_value": 29.501671, "relative_strength": -1.781936, "rate_of_change": -0.14819907085652284, "market_dynamics": -0.91984, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.320465, "high": 33.454231, "low": 33.140516, "close": 33.3852, "volume": 10}, "trend_line": 34.509817, "activity_lines": {"activity_5": 32.883873, "activity_10": 32.64032, "activity_20": 33.409308, "activity_30": 33.911168}, "trend_signal": 0, "fair_value": 29.530226, "relative_strength": -1.619664, "rate_of_change": -0.19654242087338167, "market_dynamics": -0.765691, "expectation": {"probability": 64.8506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.421157, "high": 35.0646, "low": 34.421157, "close": 35.0646, "volume": 79}, "trend_line": 34.487287, "activity_lines": {"activity_5": 33.736993, "activity_10": 33.042304, "activity_20": 33.514075, "activity_30": 33.946961}, "trend_signal": 0, "fair_value": 29.570623, "relative_strength": -1.819382, "rate_of_change": -0.06528577071271101, "market_dynamics": -0.415362, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.092881, "high": 35.092881, "low": 34.1905, "close": 34.1905, "volume": 0}, "trend_line": 34.45305, "activity_lines": {"activity_5": 34.063027, "activity_10": 33.276667, "activity_20": 33.534787, "activity_30": 33.927813}, "trend_signal": 0, "fair_value": 29.604101, "relative_strength": -1.728151, "rate_of_change": -0.09927426300597236, "market_dynamics": -0.132945, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.868099, "high": 34.868099, "low": 34.669501, "close": 34.8143, "volume": 4}, "trend_line": 34.458043, "activity_lines": {"activity_5": 34.41892, "activity_10": 33.616185, "activity_20": 33.61842, "activity_30": 33.95112}, "trend_signal": 0, "fair_value": 29.641584, "relative_strength": -1.630232, "rate_of_change": 0.014492185742644034, "market_dynamics": 0.145974, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.919885, "high": 35.4321, "low": 34.919885, "close": 35.4321, "volume": 62}, "trend_line": 34.443043, "activity_lines": {"activity_5": 34.833573, "activity_10": 34.050384, "activity_20": 33.757683, "activity_30": 34.013962}, "trend_signal": 0, "fair_value": 29.682945, "relative_strength": -1.476752, "rate_of_change": -0.04353120111899729, "market_dynamics": 0.4489, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.499863, "high": 35.826271, "low": 35.4156, "close": 35.4156, "volume": 30}, "trend_line": 34.444333, "activity_lines": {"activity_5": 35.112993, "activity_10": 34.446155, "activity_20": 33.893811, "activity_30": 34.076708}, "trend_signal": 0, "fair_value": 29.723602, "relative_strength": -1.146209, "rate_of_change": 0.003745313676254879, "market_dynamics": 0.562382, "expectation": {"probability": 63.4588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.727792, "high": 35.727792, "low": 35.467388, "close": 35.5248, "volume": 574}, "trend_line": 34.42373, "activity_lines": {"activity_5": 35.293453, "activity_10": 34.769876, "activity_20": 34.041297, "activity_30": 34.146415}, "trend_signal": 0, "fair_value": 29.764456, "relative_strength": -0.659388, "rate_of_change": -0.059815354821941995, "market_dynamics": 0.756879, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.054744, "high": 36.5565, "low": 36.054744, "close": 36.5565, "volume": 78}, "trend_line": 34.4278, "activity_lines": {"activity_5": 35.787133, "activity_10": 35.208525, "activity_20": 34.284148, "activity_30": 34.284013}, "trend_signal": 0, "fair_value": 29.811952, "relative_strength": -1.180247, "rate_of_change": 0.011823239375856961, "market_dynamics": 0.871834, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.790182, "high": 37.4904, "low": 36.790182, "close": 37.4904, "volume": 27}, "trend_line": 34.46893, "activity_lines": {"activity_5": 36.43438, "activity_10": 35.725391, "activity_20": 34.608452, "activity_30": 34.4816}, "trend_signal": 1, "fair_value": 29.865275, "relative_strength": -0.359127, "rate_of_change": 0.1194674071535287, "market_dynamics": 0.944029, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.432812, "high": 37.503257, "low": 37.205071, "close": 37.3269, "volume": 1598}, "trend_line": 34.527007, "activity_lines": {"activity_5": 36.84872, "activity_10": 36.123735, "activity_20": 34.907597, "activity_30": 34.665986}, "trend_signal": 1, "fair_value": 29.916734, "relative_strength": -0.505287, "rate_of_change": 0.16849086989354548, "market_dynamics": 1.083004, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.334542, "high": 37.51532, "low": 37.142957, "close": 37.4996, "volume": 413}, "trend_line": 34.620207, "activity_lines": {"activity_5": 37.194307, "activity_10": 36.483645, "activity_20": 35.214148, "activity_30": 34.857766}, "trend_signal": 1, "fair_value": 29.968672, "relative_strength": -0.645867, "rate_of_change": 0.26993362036855106, "market_dynamics": 1.146661, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.439976, "high": 37.8482, "low": 37.439976, "close": 37.8482, "volume": 1699}, "trend_line": 34.718643, "activity_lines": {"activity_5": 37.51716, "activity_10": 36.832131, "activity_20": 35.543252, "activity_30": 35.066023}, "trend_signal": 1, "fair_value": 30.022274, "relative_strength": -1.167026, "rate_of_change": 0.28433105555954513, "market_dynamics": 1.267227, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.783861, "high": 37.783861, "low": 37.0468, "close": 37.0468, "volume": 856}, "trend_line": 34.78928, "activity_lines": {"activity_5": 37.417987, "activity_10": 36.984296, "activity_20": 35.7805, "activity_30": 35.216227}, "trend_signal": 1, "fair_value": 30.069737, "relative_strength": -0.822333, "rate_of_change": 0.20345553252181497, "market_dynamics": 1.31154, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.624974, "high": 37.789934, "low": 37.481924, "close": 37.7694, "volume": 965}, "trend_line": 34.91023, "activity_lines": {"activity_5": 37.526993, "activity_10": 37.215911, "activity_20": 36.070801, "activity_30": 35.408493}, "trend_signal": 1, "fair_value": 30.121413, "relative_strength": -1.282881, "rate_of_change": 0.3476645679358715, "market_dynamics": 1.321654, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.636114, "high": 38.300472, "low": 37.636114, "close": 37.9623, "volume": 63}, "trend_line": 35.00552, "activity_lines": {"activity_5": 37.6817, "activity_10": 37.428869, "activity_20": 36.36078, "activity_30": 35.605401}, "trend_signal": 1, "fair_value": 30.173685, "relative_strength": -1.676611, "rate_of_change": 0.2729572391817486, "market_dynamics": 1.29809, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.000349, "high": 38.277214, "low": 37.648128, "close": 38.1041, "volume": 1087}, "trend_line": 35.088433, "activity_lines": {"activity_5": 37.841313, "activity_10": 37.621605, "activity_20": 36.642937, "activity_30": 35.805309}, "trend_signal": 1, "fair_value": 30.226205, "relative_strength": -1.525282, "rate_of_change": 0.23685692999276942, "market_dynamics": 1.262003, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.937324, "high": 38.286794, "low": 37.937324, "close": 38.0284, "volume": 63}, "trend_line": 35.192133, "activity_lines": {"activity_5": 37.935393, "activity_10": 37.751696, "activity_20": 36.881012, "activity_30": 35.994984}, "trend_signal": 1, "fair_value": 30.277535, "relative_strength": -1.603334, "rate_of_change": 0.2955389885891922, "market_dynamics": 1.206775, "expectation": {"probability": 62.5542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.639046, "high": 38.027128, "low": 37.580097, "close": 37.9221, "volume": 11528}, "trend_line": 35.290073, "activity_lines": {"activity_5": 37.982027, "activity_10": 37.81694, "activity_20": 37.078012, "activity_30": 36.171111}, "trend_signal": 1, "fair_value": 30.327499, "relative_strength": -2.119264, "rate_of_change": 0.2783008350190119, "market_dynamics": 1.150365, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.985159, "high": 38.76437, "low": 37.985159, "close": 38.6505, "volume": 89}, "trend_line": 35.395863, "activity_lines": {"activity_5": 38.213107, "activity_10": 37.989791, "activity_20": 37.313895, "activity_30": 36.387913}, "trend_signal": 1, "fair_value": 30.381545, "relative_strength": -1.696891, "rate_of_change": 0.2997726867836146, "market_dynamics": 1.081783, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.688275, "high": 38.8776, "low": 38.590616, "close": 38.8776, "volume": 78}, "trend_line": 35.510843, "activity_lines": {"activity_5": 38.461147, "activity_10": 38.18284, "activity_20": 37.542627, "activity_30": 36.612541}, "trend_signal": 1, "fair_value": 30.436358, "relative_strength": -2.237102, "rate_of_change": 0.3248402221468728, "market_dynamics": 0.939802, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.403074, "high": 39.403074, "low": 38.958041, "close": 39.0013, "volume": 114}, "trend_line": 35.63543, "activity_lines": {"activity_5": 38.6894, "activity_10": 38.370185, "activity_20": 37.757465, "activity_30": 36.837732}, "trend_signal": 1, "fair_value": 30.491262, "relative_strength": -1.558792, "rate_of_change": 0.3508421357386481, "market_dynamics": 0.834089, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.035811, "high": 39.6443, "low": 39.035811, "close": 39.6443, "volume": 74}, "trend_line": 35.804023, "activity_lines": {"activity_5": 39.072173, "activity_10": 38.647136, "activity_20": 38.006799, "activity_30": 37.096369}, "trend_signal": 1, "fair_value": 30.600699, "relative_strength": -0.957177, "rate_of_change": 0.4731049969089789, "market_dynamics": 0.705808, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.575555, "high": 39.575555, "low": 38.2449, "close": 38.2449, "volume": 44}, "trend_line": 35.95432, "activity_lines": {"activity_5": 38.880753, "activity_10": 38.636995, "activity_20": 38.101048, "activity_30": 37.253845}, "trend_signal": 1, "fair_value": 30.702908, "relative_strength": -1.980631, "rate_of_change": 0.4197768502159712, "market_dynamics": 0.415495, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.955629, "high": 39.150294, "low": 38.868123, "close": 39.0059, "volume": 131}, "trend_line": 36.126393, "activity_lines": {"activity_5": 38.92148, "activity_10": 38.743433, "activity_20": 38.248466, "activity_30": 37.450721}, "trend_signal": 1, "fair_value": 30.804612, "relative_strength": -1.640753, "rate_of_change": 0.47858783033581903, "market_dynamics": 0.238439, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.239682, "high": 39.5899, "low": 38.992178, "close": 39.5899, "volume": 255}, "trend_line": 36.329937, "activity_lines": {"activity_5": 39.13318, "activity_10": 38.933571, "activity_20": 38.431544, "activity_30": 37.674173}, "trend_signal": 1, "fair_value": 30.901333, "relative_strength": -1.965849, "rate_of_change": 0.5634218727565767, "market_dynamics": 0.184793, "expectation": {"probability": 62.3208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.980691, "high": 40.08074, "low": 39.502967, "close": 39.5403, "volume": 148}, "trend_line": 36.635917, "activity_lines": {"activity_5": 39.28086, "activity_10": 39.085098, "activity_20": 38.590099, "activity_30": 37.881293}, "trend_signal": 1, "fair_value": 31.002401, "relative_strength": -2.670321, "rate_of_change": 0.842225517759632, "market_dynamics": 0.110783, "expectation": {"probability": 62.9218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.449712, "high": 39.555192, "low": 38.969617, "close": 39.0989, "volume": 674}, "trend_line": 36.888253, "activity_lines": {"activity_5": 39.245473, "activity_10": 39.130258, "activity_20": 38.686974, "activity_30": 38.040195}, "trend_signal": 1, "fair_value": 31.088577, "relative_strength": -2.08901, "rate_of_change": 0.6887667094561867, "market_dynamics": 0.202967, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.509158, "high": 39.693452, "low": 39.15963, "close": 39.202, "volume": 631}, "trend_line": 37.14434, "activity_lines": {"activity_5": 39.280813, "activity_10": 39.1747, "activity_20": 38.776649, "activity_30": 38.189469}, "trend_signal": 1, "fair_value": 31.177874, "relative_strength": -1.882802, "rate_of_change": 0.6942237139828792, "market_dynamics": 0.170993, "expectation": {"probability": 61.5308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.649562, "high": 38.649562, "low": 37.981421, "close": 38.3028, "volume": 26}, "trend_line": 37.33421, "activity_lines": {"activity_5": 38.952613, "activity_10": 39.03238, "activity_20": 38.768088, "activity_30": 38.264208}, "trend_signal": 1, "fair_value": 31.258113, "relative_strength": -2.1522, "rate_of_change": 0.5111680541369132, "market_dynamics": -0.139603, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.687925, "high": 39.4573, "low": 38.687925, "close": 39.4573, "volume": 39}, "trend_line": 37.53325, "activity_lines": {"activity_5": 39.05612, "activity_10": 39.106291, "activity_20": 38.86561, "activity_30": 38.401182}, "trend_signal": 1, "fair_value": 31.344192, "relative_strength": -2.686858, "rate_of_change": 0.5331303381001062, "market_dynamics": -0.304708, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.299832, "high": 39.6861, "low": 39.299832, "close": 39.6861, "volume": 92}, "trend_line": 37.74328, "activity_lines": {"activity_5": 39.244733, "activity_10": 39.211262, "activity_20": 38.974779, "activity_30": 38.540075}, "trend_signal": 1, "fair_value": 31.436475, "relative_strength": -2.371915, "rate_of_change": 0.5595838356656995, "market_dynamics": -0.359073, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.661073, "high": 40.01307, "low": 39.571, "close": 39.571, "volume": 174}, "trend_line": 37.893493, "activity_lines": {"activity_5": 39.38526, "activity_10": 39.282855, "activity_20": 39.062574, "activity_30": 38.657993}, "trend_signal": 1, "fair_value": 31.531245, "relative_strength": -2.044185, "rate_of_change": 0.39798607858140794, "market_dynamics": -0.390161, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.612807, "high": 39.612807, "low": 39.117996, "close": 39.5414, "volume": 311}, "trend_line": 38.071857, "activity_lines": {"activity_5": 39.484447, "activity_10": 39.350398, "activity_20": 39.139346, "activity_30": 38.764309}, "trend_signal": 1, "fair_value": 31.625974, "relative_strength": -2.194578, "rate_of_change": 0.4706982277933628, "market_dynamics": -0.25564, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.796842, "high": 40.056, "low": 39.796842, "close": 40.056, "volume": 45}, "trend_line": 38.24658, "activity_lines": {"activity_5": 39.73254, "activity_10": 39.487933, "activity_20": 39.253248, "activity_30": 38.892319}, "trend_signal": 1, "fair_value": 31.724066, "relative_strength": -2.275453, "rate_of_change": 0.4589295447290637, "market_dynamics": -0.217323, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.957545, "high": 39.957545, "low": 39.621273, "close": 39.8575, "volume": 171}, "trend_line": 38.394093, "activity_lines": {"activity_5": 39.797587, "activity_10": 39.570284, "activity_20": 39.337357, "activity_30": 38.996249}, "trend_signal": 1, "fair_value": 31.816898, "relative_strength": -1.700372, "rate_of_change": 0.3856893871295066, "market_dynamics": -0.242632, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.079576, "high": 40.4485, "low": 40.0303, "close": 40.4485, "volume": 156}, "trend_line": 38.561857, "activity_lines": {"activity_5": 40.032953, "activity_10": 39.755224, "activity_20": 39.468727, "activity_30": 39.128791}, "trend_signal": 1, "fair_value": 31.909155, "relative_strength": -1.770426, "rate_of_change": 0.4369526322708167, "market_dynamics": -0.150086, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.522757, "high": 40.9094, "low": 40.418033, "close": 40.9094, "volume": 259}, "trend_line": 38.741343, "activity_lines": {"activity_5": 40.371127, "activity_10": 40.007451, "activity_20": 39.632829, "activity_30": 39.280246}, "trend_signal": 1, "fair_value": 32.006656, "relative_strength": -0.295783, "rate_of_change": 0.4654495762483563, "market_dynamics": 0.178162, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.125139, "high": 40.7279, "low": 40.125139, "close": 40.7279, "volume": 44}, "trend_line": 38.88039, "activity_lines": {"activity_5": 40.559573, "activity_10": 40.19376, "activity_20": 39.765925, "activity_30": 39.408411}, "trend_signal": 1, "fair_value": 32.10072, "relative_strength": -0.38245, "rate_of_change": 0.35891115080857655, "market_dynamics": 0.355958, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.909141, "high": 41.478554, "low": 40.909141, "close": 41.2483, "volume": 786}, "trend_line": 39.005653, "activity_lines": {"activity_5": 40.842387, "activity_10": 40.446944, "activity_20": 39.935223, "activity_30": 39.561179}, "trend_signal": 1, "fair_value": 32.195427, "relative_strength": 0.46125, "rate_of_change": 0.32217526624605336, "market_dynamics": 0.72482, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.43885, "high": 41.802, "low": 40.765011, "close": 41.802, "volume": 44}, "trend_line": 39.154823, "activity_lines": {"activity_5": 41.23028, "activity_10": 40.747245, "activity_20": 40.144883, "activity_30": 39.741589}, "trend_signal": 1, "fair_value": 32.29602, "relative_strength": 1.955451, "rate_of_change": 0.38243174649581696, "market_dynamics": 0.964962, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.97569, "high": 42.347501, "low": 41.68959, "close": 41.7974, "volume": 66}, "trend_line": 39.298083, "activity_lines": {"activity_5": 41.487007, "activity_10": 41.00408, "activity_20": 40.34018, "activity_30": 39.912077}, "trend_signal": 1, "fair_value": 32.396434, "relative_strength": 3.18902, "rate_of_change": 0.365880852021724, "market_dynamics": 1.041197, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.834699, "high": 42.3407, "low": 41.834699, "close": 42.3407, "volume": 41}, "trend_line": 39.447833, "activity_lines": {"activity_5": 41.834907, "activity_10": 41.321309, "activity_20": 40.573905, "activity_30": 40.108375}, "trend_signal": 1, "fair_value": 32.5061, "relative_strength": 3.310048, "rate_of_change": 0.3810618446706535, "market_dynamics": 1.235427, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.936127, "high": 42.656354, "low": 41.936127, "close": 42.0301, "volume": 719}, "trend_line": 39.613943, "activity_lines": {"activity_5": 41.983853, "activity_10": 41.531707, "activity_20": 40.765209, "activity_30": 40.274973}, "trend_signal": 1, "fair_value": 32.611228, "relative_strength": 3.025601, "rate_of_change": 0.4210877692571761, "market_dynamics": 1.331926, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.177636, "high": 42.177636, "low": 40.8653, "close": 40.8653, "volume": 106}, "trend_line": 39.71714, "activity_lines": {"activity_5": 41.65772, "activity_10": 41.485075, "activity_20": 40.827554, "activity_30": 40.355706}, "trend_signal": 1, "fair_value": 32.717612, "relative_strength": 2.19736, "rate_of_change": 0.2605067614703276, "market_dynamics": 1.061107, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.11522, "high": 41.125772, "low": 40.3712, "close": 40.3712, "volume": 70}, "trend_line": 39.797437, "activity_lines": {"activity_5": 41.19242, "activity_10": 41.333891, "activity_20": 40.833989, "activity_30": 40.397903}, "trend_signal": 1, "fair_value": 32.820797, "relative_strength": 2.489472, "rate_of_change": 0.20217216043250247, "market_dynamics": 0.575709, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.752562, "high": 40.925974, "low": 39.8196, "close": 39.8196, "volume": 80}, "trend_line": 39.85462, "activity_lines": {"activity_5": 40.63864, "activity_10": 41.073076, "activity_20": 40.784169, "activity_30": 40.399333}, "trend_signal": 1, "fair_value": 32.919258, "relative_strength": 2.919189, "rate_of_change": 0.14368513228626978, "market_dynamics": -0.011993, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.4441, "high": 40.6581, "low": 39.3733, "close": 39.3733, "volume": 2140}, "trend_line": 39.89945, "activity_lines": {"activity_5": 40.067947, "activity_10": 40.742551, "activity_20": 40.690515, "activity_30": 40.36828}, "trend_signal": 1, "fair_value": 33.0083, "relative_strength": 4.051207, "rate_of_change": 0.11248382245271588, "market_dynamics": -0.577251, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.1362, "high": 40.4245, "low": 39.1362, "close": 40.4245, "volume": 316}, "trend_line": 39.982863, "activity_lines": {"activity_5": 40.04548, "activity_10": 40.631082, "activity_20": 40.695668, "activity_30": 40.402154}, "trend_signal": 1, "fair_value": 33.104722, "relative_strength": 3.259245, "rate_of_change": 0.2090580195967618, "market_dynamics": -0.795256, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5835, "high": 41.98, "low": 40.5768, "close": 41.8694, "volume": 771}, "trend_line": 40.09016, "activity_lines": {"activity_5": 40.611687, "activity_10": 40.787838, "activity_20": 40.83261, "activity_30": 40.523866}, "trend_signal": 1, "fair_value": 33.209426, "relative_strength": 3.167611, "rate_of_change": 0.26835747104952323, "market_dynamics": -0.642436, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.2442, "high": 43.5363, "low": 42.2442, "close": 43.5363, "volume": 210}, "trend_line": 40.24545, "activity_lines": {"activity_5": 41.666587, "activity_10": 41.236375, "activity_20": 41.11132, "activity_30": 40.746198}, "trend_signal": 1, "fair_value": 33.325461, "relative_strength": 2.615768, "rate_of_change": 0.3873519087975723, "market_dynamics": -0.315032, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.6021, "high": 43.83, "low": 43.4288, "close": 43.6346, "volume": 1320}, "trend_line": 40.399893, "activity_lines": {"activity_5": 42.543247, "activity_10": 41.671251, "activity_20": 41.379968, "activity_30": 40.964853}, "trend_signal": 1, "fair_value": 33.441356, "relative_strength": 2.259802, "rate_of_change": 0.3837526975099062, "market_dynamics": 0.057262, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.7431, "high": 44.0592, "low": 43.411, "close": 44.0592, "volume": 429}, "trend_line": 40.547057, "activity_lines": {"activity_5": 43.307107, "activity_10": 42.149924, "activity_20": 41.670251, "activity_30": 41.200937}, "trend_signal": 1, "fair_value": 33.562674, "relative_strength": 2.248159, "rate_of_change": 0.3642682915026622, "market_dynamics": 0.444837, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.7844, "high": 45.0183, "low": 43.7844, "close": 45.0183, "volume": 78}, "trend_line": 40.772837, "activity_lines": {"activity_5": 44.078273, "activity_10": 42.771733, "activity_20": 42.030506, "activity_30": 41.489405}, "trend_signal": 1, "fair_value": 33.692176, "relative_strength": 2.031147, "rate_of_change": 0.5568344947945305, "market_dynamics": 0.670819, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.2769, "high": 45.7935, "low": 45.2641, "close": 45.2698, "volume": 298}, "trend_line": 40.981633, "activity_lines": {"activity_5": 44.62702, "activity_10": 43.384938, "activity_20": 42.388632, "activity_30": 41.779531}, "trend_signal": 1, "fair_value": 33.821152, "relative_strength": 2.334823, "rate_of_change": 0.5120958347833376, "market_dynamics": 0.826568, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.3, "high": 46.0373, "low": 44.91, "close": 46.0373, "volume": 2276}, "trend_line": 41.196547, "activity_lines": {"activity_5": 45.204907, "activity_10": 44.057607, "activity_20": 42.795026, "activity_30": 42.105703}, "trend_signal": 1, "fair_value": 33.953809, "relative_strength": 3.099686, "rate_of_change": 0.5244154131193364, "market_dynamics": 0.96939, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.3337, "high": 46.7371, "low": 46.3004, "close": 46.7371, "volume": 286}, "trend_line": 41.43644, "activity_lines": {"activity_5": 45.849327, "activity_10": 44.754493, "activity_20": 43.23864, "activity_30": 42.463158}, "trend_signal": 1, "fair_value": 34.088254, "relative_strength": 3.099627, "rate_of_change": 0.5823133671858348, "market_dynamics": 1.050312, "expectation": {"probability": 61.6047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43402622-5da8-4d3f-925c-1cb24a6be181/", "share_image": "https://sharemaestro.com/terminal/43402622-5da8-4d3f-925c-1cb24a6be181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}