{"ticker": {"uuid": "4340f5c3-b986-4fdb-a6db-e2ac0a2332c2", "symbol": "CELU", "name": "Celularity Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELU fell 17.21%, moving from 1.22 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.20 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.20"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.845, "high": 1.04, "low": 0.845, "close": 1.01, "volume": 712229}, "trend_line": 1.30868, "activity_lines": {"activity_5": 0.911473, "activity_10": 0.990156, "activity_20": 1.095034, "activity_30": 1.172798}, "trend_signal": 0, "fair_value": 2.603381, "relative_strength": -55.204752, "rate_of_change": -2.338260897468893, "market_dynamics": -0.61778, "expectation": {"probability": 40.4865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 7.7, "low": 5.301, "close": 6.541, "volume": 2489314}, "trend_line": 9.06, "activity_lines": {"activity_5": 6.474733, "activity_10": 6.236927, "activity_20": 6.364438, "activity_30": 7.242809}, "trend_signal": 0, "fair_value": 65.364103, "relative_strength": -68.952615, "rate_of_change": -4.81826539588194, "market_dynamics": 2.029514, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.754, "high": 8.9, "low": 6.388, "close": 8.1, "volume": 4218988}, "trend_line": 8.746667, "activity_lines": {"activity_5": 7.095933, "activity_10": 6.570109, "activity_20": 6.48831, "activity_30": 7.180873}, "trend_signal": 0, "fair_value": 64.770513, "relative_strength": -61.445899, "rate_of_change": -3.4584216335540847, "market_dynamics": 2.087746, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.198, "high": 8.242, "low": 6.6, "close": 6.7, "volume": 8132352}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.046267, "activity_10": 6.626291, "activity_20": 6.490276, "activity_30": 7.04883}, "trend_signal": 0, "fair_value": 64.167308, "relative_strength": -66.469568, "rate_of_change": -3.429877918068685, "market_dynamics": 2.108286, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.553, "high": 6.752, "low": 4.843, "close": 5.327, "volume": 2704049}, "trend_line": 8.0409, "activity_lines": {"activity_5": 6.525467, "activity_10": 6.434291, "activity_20": 6.375548, "activity_30": 6.847561}, "trend_signal": 0, "fair_value": 63.555301, "relative_strength": -72.777344, "rate_of_change": -4.803871160068216, "market_dynamics": 2.017125, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.55, "high": 6.0, "low": 4.71, "close": 5.0, "volume": 2214881}, "trend_line": 7.6909, "activity_lines": {"activity_5": 5.943267, "activity_10": 6.211073, "activity_20": 6.239081, "activity_30": 6.651374}, "trend_signal": 0, "fair_value": 62.934788, "relative_strength": -72.915633, "rate_of_change": -4.352746583093939, "market_dynamics": 1.874639, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.361, "low": 4.805, "close": 4.98, "volume": 2339567}, "trend_line": 7.363567, "activity_lines": {"activity_5": 5.492067, "activity_10": 6.000673, "activity_20": 6.11039, "activity_30": 6.476477}, "trend_signal": 0, "fair_value": 62.309019, "relative_strength": -72.587576, "rate_of_change": -4.256107867739801, "market_dynamics": 1.562721, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.81, "close": 5.63, "volume": 2636486}, "trend_line": 7.1679, "activity_lines": {"activity_5": 5.3616, "activity_10": 5.909964, "activity_20": 6.051152, "activity_30": 6.364634}, "trend_signal": 0, "fair_value": 61.691263, "relative_strength": -67.42203, "rate_of_change": -2.6572312033013263, "market_dynamics": 1.351898, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.882, "low": 3.425, "close": 3.928, "volume": 7427980}, "trend_line": 6.868833, "activity_lines": {"activity_5": 4.828467, "activity_10": 5.499018, "activity_20": 5.841105, "activity_30": 6.155609}, "trend_signal": 0, "fair_value": 61.06516, "relative_strength": -76.907191, "rate_of_change": -4.172309881555266, "market_dynamics": 1.17458, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.964, "high": 4.243, "low": 3.461, "close": 3.621, "volume": 3226356}, "trend_line": 6.672433, "activity_lines": {"activity_5": 4.3778, "activity_10": 5.078982, "activity_20": 5.612967, "activity_30": 5.946071}, "trend_signal": 0, "fair_value": 60.433244, "relative_strength": -77.219942, "rate_of_change": -2.859292109736844, "market_dynamics": 0.874314, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.08, "close": 3.2, "volume": 2909858}, "trend_line": 6.435767, "activity_lines": {"activity_5": 3.900533, "activity_10": 4.6264, "activity_20": 5.35559, "activity_30": 5.722043}, "trend_signal": 0, "fair_value": 59.790936, "relative_strength": -78.737667, "rate_of_change": -3.546922089738475, "market_dynamics": 0.535376, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.031, "high": 3.295, "low": 2.8, "close": 3.19, "volume": 2372194}, "trend_line": 6.188767, "activity_lines": {"activity_5": 3.539933, "activity_10": 4.242273, "activity_20": 5.110076, "activity_30": 5.512639}, "trend_signal": 0, "fair_value": 59.153692, "relative_strength": -77.491332, "rate_of_change": -3.8379263885718653, "market_dynamics": 0.100448, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.299, "low": 2.7, "close": 2.985, "volume": 1286051}, "trend_line": 5.938267, "activity_lines": {"activity_5": 3.230333, "activity_10": 3.8818, "activity_20": 4.859357, "activity_30": 5.305944}, "trend_signal": 0, "fair_value": 58.509365, "relative_strength": -78.373242, "rate_of_change": -4.047656019365418, "market_dynamics": -0.281199, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.797, "low": 2.7, "close": 3.598, "volume": 6450502}, "trend_line": 5.7364, "activity_lines": {"activity_5": 3.3014, "activity_10": 3.725782, "activity_20": 4.685495, "activity_30": 5.154959}, "trend_signal": 0, "fair_value": 57.85166, "relative_strength": -73.741518, "rate_of_change": -3.399426128868911, "market_dynamics": -0.277558, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.598, "high": 3.598, "low": 2.958, "close": 3.19, "volume": 868479}, "trend_line": 5.599333, "activity_lines": {"activity_5": 3.258467, "activity_10": 3.551982, "activity_20": 4.487929, "activity_30": 4.990675}, "trend_signal": 0, "fair_value": 57.19134, "relative_strength": -75.468542, "rate_of_change": -2.3894254236106276, "market_dynamics": -0.395654, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.131, "high": 3.199, "low": 2.7, "close": 3.07, "volume": 1153545}, "trend_line": 5.467233, "activity_lines": {"activity_5": 3.204267, "activity_10": 3.395218, "activity_20": 4.296505, "activity_30": 4.827492}, "trend_signal": 0, "fair_value": 56.531532, "relative_strength": -75.390222, "rate_of_change": -2.359209570139862, "market_dynamics": -0.452551, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 3.068, "low": 2.25, "close": 2.3, "volume": 2266171}, "trend_line": 5.325067, "activity_lines": {"activity_5": 2.902067, "activity_10": 3.133545, "activity_20": 4.045248, "activity_30": 4.623155}, "trend_signal": 0, "fair_value": 55.875763, "relative_strength": -79.94968, "rate_of_change": -2.600328173319126, "market_dynamics": -0.51745, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.311, "high": 2.491, "low": 2.212, "close": 2.221, "volume": 691033}, "trend_line": 5.132433, "activity_lines": {"activity_5": 2.632867, "activity_10": 2.906236, "activity_20": 3.799624, "activity_30": 4.422892}, "trend_signal": 0, "fair_value": 55.215641, "relative_strength": -79.672016, "rate_of_change": -3.617494390211428, "market_dynamics": -0.810263, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.223, "high": 2.298, "low": 2.011, "close": 2.18, "volume": 1132336}, "trend_line": 4.996133, "activity_lines": {"activity_5": 2.400933, "activity_10": 2.733455, "activity_20": 3.563505, "activity_30": 4.232413}, "trend_signal": 0, "fair_value": 54.555897, "relative_strength": -79.458749, "rate_of_change": -2.6556605804693296, "market_dynamics": -0.888734, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.249, "high": 3.3, "low": 1.9, "close": 2.976, "volume": 10466869}, "trend_line": 4.898633, "activity_lines": {"activity_5": 2.528867, "activity_10": 2.737182, "activity_20": 3.423757, "activity_30": 4.102082}, "trend_signal": 0, "fair_value": 53.899333, "relative_strength": -70.600739, "rate_of_change": -1.9515092972905272, "market_dynamics": -0.608788, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.514, "low": 2.2, "close": 2.361, "volume": 6098584}, "trend_line": 4.780967, "activity_lines": {"activity_5": 2.466067, "activity_10": 2.640818, "activity_20": 3.240033, "activity_30": 3.938363}, "trend_signal": 0, "fair_value": 53.251647, "relative_strength": -74.630012, "rate_of_change": -2.4020170525124014, "market_dynamics": -0.330234, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.513, "high": 2.513, "low": 1.922, "close": 2.09, "volume": 2307760}, "trend_line": 4.644067, "activity_lines": {"activity_5": 2.3602, "activity_10": 2.510436, "activity_20": 3.0529, "activity_30": 3.764753}, "trend_signal": 0, "fair_value": 52.611199, "relative_strength": -75.545066, "rate_of_change": -2.8634374594093766, "market_dynamics": -0.156554, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.952, "close": 2.34, "volume": 1983463}, "trend_line": 4.493233, "activity_lines": {"activity_5": 2.351667, "activity_10": 2.445509, "activity_20": 2.910771, "activity_30": 3.616103}, "trend_signal": 0, "fair_value": 51.972353, "relative_strength": -72.618403, "rate_of_change": -3.247885958578972, "market_dynamics": 0.206959, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.477, "low": 2.061, "close": 2.189, "volume": 1357928}, "trend_line": 4.3402, "activity_lines": {"activity_5": 2.284867, "activity_10": 2.364855, "activity_20": 2.78169, "activity_30": 3.467443}, "trend_signal": 0, "fair_value": 51.321, "relative_strength": -73.689009, "rate_of_change": -3.40585498237015, "market_dynamics": 0.282046, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.256, "high": 2.295, "low": 1.902, "close": 2.098, "volume": 2188313}, "trend_line": 4.1808, "activity_lines": {"activity_5": 2.187133, "activity_10": 2.293273, "activity_20": 2.665424, "activity_30": 3.322785}, "trend_signal": 0, "fair_value": 50.674192, "relative_strength": -73.999309, "rate_of_change": -3.6726418137413166, "market_dynamics": 0.587714, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.911, "close": 2.135, "volume": 1758091}, "trend_line": 4.055133, "activity_lines": {"activity_5": 2.160267, "activity_10": 2.248273, "activity_20": 2.568057, "activity_30": 3.190798}, "trend_signal": 0, "fair_value": 50.016724, "relative_strength": -72.522285, "rate_of_change": -3.0058122847301947, "market_dynamics": 1.052028, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.077, "close": 2.298, "volume": 1437578}, "trend_line": 3.962967, "activity_lines": {"activity_5": 2.2028, "activity_10": 2.249909, "activity_20": 2.499857, "activity_30": 3.077434}, "trend_signal": 0, "fair_value": 49.35966, "relative_strength": -68.824071, "rate_of_change": -2.2728231108572703, "market_dynamics": 1.333309, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0, "close": 2.06, "volume": 785094}, "trend_line": 3.863733, "activity_lines": {"activity_5": 2.152133, "activity_10": 2.208309, "activity_20": 2.421762, "activity_30": 2.954662}, "trend_signal": 0, "fair_value": 48.607481, "relative_strength": -70.72011, "rate_of_change": -2.504032963181375, "market_dynamics": 1.459644, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.198, "low": 1.806, "close": 1.871, "volume": 2460183}, "trend_line": 3.7095, "activity_lines": {"activity_5": 2.057133, "activity_10": 2.135273, "activity_20": 2.342667, "activity_30": 2.826099}, "trend_signal": 0, "fair_value": 47.902167, "relative_strength": -72.822099, "rate_of_change": -3.9918130988864933, "market_dynamics": 1.471854, "expectation": {"probability": 37.9034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.019, "high": 2.089, "low": 1.7, "close": 1.8, "volume": 3074463}, "trend_line": 3.568133, "activity_lines": {"activity_5": 1.959667, "activity_10": 2.054945, "activity_20": 2.266605, "activity_30": 2.702905}, "trend_signal": 0, "fair_value": 47.157295, "relative_strength": -72.909247, "rate_of_change": -3.810944871276447, "market_dynamics": 1.463018, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 2.899, "low": 1.59, "close": 2.474, "volume": 6851106}, "trend_line": 3.4151, "activity_lines": {"activity_5": 2.106733, "activity_10": 2.118545, "activity_20": 2.263405, "activity_30": 2.632316}, "trend_signal": 0, "fair_value": 46.468026, "relative_strength": -60.915009, "rate_of_change": -4.288881608392966, "market_dynamics": 1.631375, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 3.018, "low": 2.137, "close": 2.451, "volume": 6317219}, "trend_line": 3.278767, "activity_lines": {"activity_5": 2.223533, "activity_10": 2.175909, "activity_20": 2.261471, "activity_30": 2.570116}, "trend_signal": 0, "fair_value": 45.813865, "relative_strength": -58.511506, "rate_of_change": -3.9920646540364735, "market_dynamics": 1.851878, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.649, "low": 2.15, "close": 2.174, "volume": 1927691}, "trend_line": 3.081233, "activity_lines": {"activity_5": 2.2378, "activity_10": 2.176345, "activity_20": 2.236676, "activity_30": 2.498841}, "trend_signal": 0, "fair_value": 45.154724, "relative_strength": -62.834372, "rate_of_change": -6.02464280017458, "market_dynamics": 1.925695, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.275, "high": 3.34, "low": 1.87, "close": 2.94, "volume": 100992807}, "trend_line": 2.9559, "activity_lines": {"activity_5": 2.4998, "activity_10": 2.319073, "activity_20": 2.288695, "activity_30": 2.489729}, "trend_signal": 0, "fair_value": 44.510109, "relative_strength": -49.012987, "rate_of_change": -4.067624876145358, "market_dynamics": 2.167783, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.755, "high": 3.7, "low": 2.61, "close": 3.433, "volume": 8449744}, "trend_line": 2.892767, "activity_lines": {"activity_5": 2.854867, "activity_10": 2.537782, "activity_20": 2.3908, "activity_30": 2.52051}, "trend_signal": 0, "fair_value": 43.877628, "relative_strength": -38.447455, "rate_of_change": -2.1358300348455663, "market_dynamics": 2.147038, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.433, "high": 5.655, "low": 2.842, "close": 5.4, "volume": 14038167}, "trend_line": 2.9061, "activity_lines": {"activity_5": 3.756733, "activity_10": 3.089855, "activity_20": 2.679081, "activity_30": 2.682267}, "trend_signal": 0, "fair_value": 43.257115, "relative_strength": -1.598123, "rate_of_change": 0.4609081892872746, "market_dynamics": 2.152879, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.39, "high": 5.5, "low": 3.6, "close": 4.278, "volume": 4151538}, "trend_line": 2.8827, "activity_lines": {"activity_5": 4.089533, "activity_10": 3.378564, "activity_20": 2.84941, "activity_30": 2.770776}, "trend_signal": 0, "fair_value": 42.632615, "relative_strength": -21.743268, "rate_of_change": -0.8052028491793156, "market_dynamics": 2.257952, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.435, "high": 4.499, "low": 3.81, "close": 4.34, "volume": 1966297}, "trend_line": 2.8397, "activity_lines": {"activity_5": 4.3212, "activity_10": 3.642545, "activity_20": 3.016224, "activity_30": 2.864796}, "trend_signal": 1, "fair_value": 42.00659, "relative_strength": -17.714671, "rate_of_change": -1.4916571269989838, "market_dynamics": 2.17397, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.256, "close": 4.644, "volume": 1925872}, "trend_line": 2.863567, "activity_lines": {"activity_5": 4.5098, "activity_10": 3.920345, "activity_20": 3.2019, "activity_30": 2.981202}, "trend_signal": 1, "fair_value": 41.388282, "relative_strength": -11.53377, "rate_of_change": 0.840476106630985, "market_dynamics": 2.139903, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.431, "high": 4.3761, "low": 0.3804, "close": 3.66, "volume": 2869344}, "trend_line": 2.864867, "activity_lines": {"activity_5": 4.2568, "activity_10": 3.968818, "activity_20": 3.282129, "activity_30": 3.032585}, "trend_signal": 1, "fair_value": 40.766231, "relative_strength": -29.55617, "rate_of_change": 0.045397925035441274, "market_dynamics": 1.934529, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.66, "high": 6.67, "low": 3.5764, "close": 6.18, "volume": 987599}, "trend_line": 2.9642, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.441655, "activity_20": 3.5991, "activity_30": 3.246465}, "trend_signal": 1, "fair_value": 40.159051, "relative_strength": 22.304849, "rate_of_change": 3.467281378158223, "market_dynamics": 1.897414, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 7.97, "low": 5.3128, "close": 5.68, "volume": 672122}, "trend_line": 3.0472, "activity_lines": {"activity_5": 5.181867, "activity_10": 4.7562, "activity_20": 3.850267, "activity_30": 3.421677}, "trend_signal": 1, "fair_value": 39.549949, "relative_strength": 14.953949, "rate_of_change": 2.800080966196619, "market_dynamics": 1.83589, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.86, "high": 5.86, "low": 4.7, "close": 5.19, "volume": 329658}, "trend_line": 3.1207, "activity_lines": {"activity_5": 5.278267, "activity_10": 4.922945, "activity_20": 4.037671, "activity_30": 3.559923}, "trend_signal": 1, "fair_value": 38.938346, "relative_strength": 3.268817, "rate_of_change": 2.4120504069309425, "market_dynamics": 1.723451, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.75, "high": 5.77, "low": 4.75, "close": 5.23, "volume": 202176}, "trend_line": 3.1751, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.042127, "activity_20": 4.215314, "activity_30": 3.696006}, "trend_signal": 1, "fair_value": 38.325077, "relative_strength": 6.007007, "rate_of_change": 1.7431986413304779, "market_dynamics": 1.754491, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.27, "high": 5.388, "low": 4.7, "close": 5.32, "volume": 182534}, "trend_line": 3.2461, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.136036, "activity_20": 4.387048, "activity_30": 3.834387}, "trend_signal": 1, "fair_value": 37.711103, "relative_strength": 10.544171, "rate_of_change": 2.2361500425183514, "market_dynamics": 1.605537, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.36, "high": 5.69, "low": 4.09, "close": 4.11, "volume": 244745}, "trend_line": 3.280767, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.975636, "activity_20": 4.4282, "activity_30": 3.890123}, "trend_signal": 1, "fair_value": 37.090013, "relative_strength": -12.310379, "rate_of_change": 1.0679584732448102, "market_dynamics": 1.262506, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.54, "low": 3.03, "close": 3.03, "volume": 219741}, "trend_line": 3.3051, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.642327, "activity_20": 4.35709, "activity_30": 3.873944}, "trend_signal": 1, "fair_value": 36.461359, "relative_strength": -29.832263, "rate_of_change": 0.7416863190833101, "market_dynamics": 0.778352, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.74, "low": 2.8948, "close": 3.02, "volume": 371099}, "trend_line": 3.331733, "activity_lines": {"activity_5": 3.694667, "activity_10": 4.329891, "activity_20": 4.281543, "activity_30": 3.855551}, "trend_signal": 1, "fair_value": 35.832641, "relative_strength": -31.267186, "rate_of_change": 0.8058152552116399, "market_dynamics": 0.236035, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.4579, "low": 2.91, "close": 3.29, "volume": 110414}, "trend_line": 3.368733, "activity_lines": {"activity_5": 3.410667, "activity_10": 4.090545, "activity_20": 4.227138, "activity_30": 3.852858}, "trend_signal": 1, "fair_value": 35.204372, "relative_strength": -24.723866, "rate_of_change": 1.110533166973475, "market_dynamics": -0.275511, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.8414, "close": 2.95, "volume": 149277}, "trend_line": 3.367867, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.814, "activity_20": 4.133595, "activity_30": 3.825843}, "trend_signal": 0, "fair_value": 34.575205, "relative_strength": -32.350676, "rate_of_change": -0.025706994291333135, "market_dynamics": -0.606649, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.96, "high": 3.82, "low": 2.86, "close": 3.0, "volume": 277388}, "trend_line": 3.389167, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.559455, "activity_20": 4.039338, "activity_30": 3.80211}, "trend_signal": 0, "fair_value": 33.947, "relative_strength": -30.9587, "rate_of_change": 0.6324477777774508, "market_dynamics": -0.700782, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.6806, "low": 3.0, "close": 3.46, "volume": 103510}, "trend_line": 3.434833, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.446364, "activity_20": 3.986386, "activity_30": 3.80668}, "trend_signal": 0, "fair_value": 33.319821, "relative_strength": -19.862547, "rate_of_change": 1.3474107354402944, "market_dynamics": -0.679628, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.5399, "low": 2.95, "close": 3.11, "volume": 83554}, "trend_line": 3.4605, "activity_lines": {"activity_5": 3.172, "activity_10": 3.31, "activity_20": 3.895295, "activity_30": 3.785723}, "trend_signal": 0, "fair_value": 32.689115, "relative_strength": -24.794093, "rate_of_change": 0.747256125698115, "market_dynamics": -0.684099, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.65, "low": 3.05, "close": 3.25, "volume": 121492}, "trend_line": 3.495867, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.236909, "activity_20": 3.813081, "activity_30": 3.772142}, "trend_signal": 0, "fair_value": 32.058026, "relative_strength": -21.589248, "rate_of_change": 1.0220199393151257, "market_dynamics": -0.591862, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.12, "close": 3.205, "volume": 72920}, "trend_line": 3.532767, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.191636, "activity_20": 3.725105, "activity_30": 3.753376}, "trend_signal": 0, "fair_value": 31.424724, "relative_strength": -22.725558, "rate_of_change": 1.0555321469609729, "market_dynamics": -0.602804, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.12, "high": 3.34, "low": 2.95, "close": 3.05, "volume": 83082}, "trend_line": 3.563267, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.156636, "activity_20": 3.623452, "activity_30": 3.72223}, "trend_signal": 0, "fair_value": 30.792994, "relative_strength": -24.565083, "rate_of_change": 0.8633459268612951, "market_dynamics": -0.655, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 3.28, "low": 2.64, "close": 3.13, "volume": 125301}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.138333, "activity_10": 3.155455, "activity_20": 3.54061, "activity_30": 3.694277}, "trend_signal": 0, "fair_value": 30.159853, "relative_strength": -21.101215, "rate_of_change": 0.7783026082524831, "market_dynamics": -0.66343, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.85, "close": 2.94, "volume": 87230}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.117909, "activity_20": 3.445138, "activity_30": 3.652277}, "trend_signal": 0, "fair_value": 29.524212, "relative_strength": -27.113368, "rate_of_change": 0.8168476747424068, "market_dynamics": -0.735353, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.65, "close": 2.95, "volume": 118163}, "trend_line": 3.6563, "activity_lines": {"activity_5": 3.013667, "activity_10": 3.083636, "activity_20": 3.357286, "activity_30": 3.60903}, "trend_signal": 0, "fair_value": 28.889276, "relative_strength": -25.384894, "rate_of_change": 0.9934721474516257, "market_dynamics": -0.734275, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.975, "close": 3.02, "volume": 69500}, "trend_line": 3.696967, "activity_lines": {"activity_5": 3.002, "activity_10": 3.068273, "activity_20": 3.284167, "activity_30": 3.567978}, "trend_signal": 0, "fair_value": 28.283635, "relative_strength": -18.758887, "rate_of_change": 1.112244618877007, "market_dynamics": -0.639751, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.84, "close": 3.14, "volume": 60269}, "trend_line": 3.719167, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.073455, "activity_20": 3.225524, "activity_30": 3.532045}, "trend_signal": 0, "fair_value": 27.73966, "relative_strength": -12.53269, "rate_of_change": 0.6004922413427066, "market_dynamics": -0.42749, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.94, "close": 3.025, "volume": 44908}, "trend_line": 3.7383, "activity_lines": {"activity_5": 3.039, "activity_10": 3.055182, "activity_20": 3.170405, "activity_30": 3.48726}, "trend_signal": 0, "fair_value": 27.265462, "relative_strength": -12.40137, "rate_of_change": 0.5144431535341131, "market_dynamics": -0.231678, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.5538, "close": 2.82, "volume": 47430}, "trend_line": 3.759833, "activity_lines": {"activity_5": 2.974, "activity_10": 3.007545, "activity_20": 3.108405, "activity_30": 3.428015}, "trend_signal": 0, "fair_value": 26.866872, "relative_strength": -18.11971, "rate_of_change": 0.5760104860498034, "market_dynamics": -0.107426, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.77, "high": 3.1, "low": 2.5867, "close": 3.0564, "volume": 56453}, "trend_line": 3.763713, "activity_lines": {"activity_5": 2.9958, "activity_10": 3.008164, "activity_20": 3.080205, "activity_30": 3.382632}, "trend_signal": 0, "fair_value": 26.498644, "relative_strength": -15.315325, "rate_of_change": 0.10319607280430024, "market_dynamics": 0.02115, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.37, "low": 3.0, "close": 3.1605, "volume": 45396}, "trend_line": 3.75463, "activity_lines": {"activity_5": 3.045207, "activity_10": 3.031229, "activity_20": 3.07227, "activity_30": 3.343715}, "trend_signal": 0, "fair_value": 25.996467, "relative_strength": -12.9693, "rate_of_change": -0.24133083473686628, "market_dynamics": 0.044766, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.87, "close": 3.08, "volume": 89351}, "trend_line": 3.677297, "activity_lines": {"activity_5": 3.058413, "activity_10": 3.040467, "activity_20": 3.066951, "activity_30": 3.300191}, "trend_signal": 0, "fair_value": 25.458519, "relative_strength": -13.836794, "rate_of_change": -2.0596703270362275, "market_dynamics": 0.068117, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.0999, "low": 2.58, "close": 2.81, "volume": 48710}, "trend_line": 3.628363, "activity_lines": {"activity_5": 2.98562, "activity_10": 3.000069, "activity_20": 3.040823, "activity_30": 3.244236}, "trend_signal": 0, "fair_value": 25.048967, "relative_strength": -16.050801, "rate_of_change": -1.3307056786547302, "market_dynamics": 0.065922, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.59, "close": 2.8, "volume": 59531}, "trend_line": 3.57703, "activity_lines": {"activity_5": 2.923827, "activity_10": 2.963671, "activity_20": 3.01479, "activity_30": 3.190793}, "trend_signal": 0, "fair_value": 24.666916, "relative_strength": -20.538437, "rate_of_change": -1.4147702421174406, "market_dynamics": -0.039406, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.56, "close": 2.98, "volume": 113687}, "trend_line": 3.521563, "activity_lines": {"activity_5": 2.923367, "activity_10": 2.962545, "activity_20": 3.006948, "activity_30": 3.152275}, "trend_signal": 0, "fair_value": 24.187942, "relative_strength": -16.613319, "rate_of_change": -1.5506439699974603, "market_dynamics": -0.001045, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7001, "close": 2.99, "volume": 60112}, "trend_line": 3.49923, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.962693, "activity_20": 3.001534, "activity_30": 3.117981}, "trend_signal": 0, "fair_value": 23.746852, "relative_strength": -17.169131, "rate_of_change": -0.6341786303411342, "market_dynamics": 0.007481, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.56, "close": 2.6541, "volume": 92337}, "trend_line": 3.3817, "activity_lines": {"activity_5": 2.8387, "activity_10": 2.902313, "activity_20": 2.963939, "activity_30": 3.063456}, "trend_signal": 0, "fair_value": 23.305532, "relative_strength": -26.451337, "rate_of_change": -3.3587389225629614, "market_dynamics": -0.024947, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.37, "close": 2.51, "volume": 129915}, "trend_line": 3.276033, "activity_lines": {"activity_5": 2.726427, "activity_10": 2.824567, "activity_20": 2.914268, "activity_30": 3.007218}, "trend_signal": 0, "fair_value": 22.860724, "relative_strength": -30.735686, "rate_of_change": -3.124671023449743, "market_dynamics": -0.045352, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.59, "high": 2.94, "low": 2.46, "close": 2.51, "volume": 90436}, "trend_line": 3.1867, "activity_lines": {"activity_5": 2.634153, "activity_10": 2.756185, "activity_20": 2.86912, "activity_30": 2.957796}, "trend_signal": 0, "fair_value": 22.435147, "relative_strength": -30.595404, "rate_of_change": -2.726865083471378, "market_dynamics": -0.328074, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.51, "high": 2.8504, "low": 1.8201, "close": 1.86, "volume": 312387}, "trend_line": 3.074367, "activity_lines": {"activity_5": 2.344547, "activity_10": 2.575258, "activity_20": 2.764925, "activity_30": 2.872203}, "trend_signal": 0, "fair_value": 22.014378, "relative_strength": -48.339275, "rate_of_change": -3.5250572692754263, "market_dynamics": -0.620557, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.3, "close": 1.44, "volume": 355676}, "trend_line": 2.945033, "activity_lines": {"activity_5": 1.989607, "activity_10": 2.33972, "activity_20": 2.627349, "activity_30": 2.76676}, "trend_signal": 0, "fair_value": 21.556301, "relative_strength": -58.982482, "rate_of_change": -4.206849735246315, "market_dynamics": -0.779998, "expectation": {"probability": 38.4379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 5.22, "low": 1.4, "close": 3.55, "volume": 54183128}, "trend_line": 2.926367, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.5191, "activity_20": 2.69913, "activity_30": 2.80579}, "trend_signal": 0, "fair_value": 21.123288, "relative_strength": -4.409333, "rate_of_change": -0.6338129318075577, "market_dynamics": -0.420649, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 4.3379, "low": 2.1183, "close": 2.46, "volume": 7686321}, "trend_line": 2.907367, "activity_lines": {"activity_5": 2.47, "activity_10": 2.491753, "activity_20": 2.66472, "activity_30": 2.775702}, "trend_signal": 0, "fair_value": 20.691622, "relative_strength": -31.321255, "rate_of_change": -0.6492692133283395, "market_dynamics": -0.252628, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.34, "high": 3.06, "low": 2.28, "close": 2.76, "volume": 1147888}, "trend_line": 2.8987, "activity_lines": {"activity_5": 2.602, "activity_10": 2.525315, "activity_20": 2.662072, "activity_30": 2.766194}, "trend_signal": 0, "fair_value": 20.276622, "relative_strength": -24.337917, "rate_of_change": -0.2981047800294899, "market_dynamics": 0.044371, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 3.2, "low": 1.55, "close": 2.04, "volume": 2138848}, "trend_line": 2.857033, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.428695, "activity_20": 2.59171, "activity_30": 2.710794}, "trend_signal": 0, "fair_value": 19.900596, "relative_strength": -44.22193, "rate_of_change": -1.4374374719701901, "market_dynamics": 0.197691, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.5, "low": 1.77, "close": 2.36, "volume": 1079729}, "trend_line": 2.837367, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.407347, "activity_20": 2.556158, "activity_30": 2.678727}, "trend_signal": 0, "fair_value": 19.553545, "relative_strength": -37.388859, "rate_of_change": -0.688336466537137, "market_dynamics": -0.099702, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.6399, "low": 2.1, "close": 2.22, "volume": 923696}, "trend_line": 2.811367, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.372, "activity_20": 2.510415, "activity_30": 2.638897}, "trend_signal": 0, "fair_value": 19.269058, "relative_strength": -41.479918, "rate_of_change": -0.916342510503569, "market_dynamics": -0.128408, "expectation": {"probability": 40.9358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 2.498, "low": 2.16, "close": 2.33, "volume": 343963}, "trend_line": 2.7737, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.364545, "activity_20": 2.47953, "activity_30": 2.607841}, "trend_signal": 0, "fair_value": 18.982712, "relative_strength": -37.185319, "rate_of_change": -1.3398108464672287, "market_dynamics": -0.18251, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.04, "close": 2.24, "volume": 427326}, "trend_line": 2.7447, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.344, "activity_20": 2.443382, "activity_30": 2.573409}, "trend_signal": 0, "fair_value": 18.668865, "relative_strength": -39.868824, "rate_of_change": -1.0455348451526811, "market_dynamics": -0.100601, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.19, "high": 2.39, "low": 1.9368, "close": 2.3, "volume": 569405}, "trend_line": 2.713033, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.339273, "activity_20": 2.41571, "activity_30": 2.544719}, "trend_signal": 0, "fair_value": 18.388737, "relative_strength": -37.484271, "rate_of_change": -1.1537508653040447, "market_dynamics": -0.051857, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3402, "low": 2.1, "close": 2.16, "volume": 259050}, "trend_line": 2.6782, "activity_lines": {"activity_5": 2.24, "activity_10": 2.301091, "activity_20": 2.378308, "activity_30": 2.509039}, "trend_signal": 0, "fair_value": 18.137199, "relative_strength": -39.794719, "rate_of_change": -1.2839136125509676, "market_dynamics": 0.001261, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.0371, "close": 2.3, "volume": 268659}, "trend_line": 2.6532, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.275273, "activity_20": 2.359002, "activity_30": 2.484639}, "trend_signal": 0, "fair_value": 17.875019, "relative_strength": -37.234375, "rate_of_change": -0.9334627735045894, "market_dynamics": 0.071078, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.72, "low": 2.2, "close": 2.5, "volume": 437521}, "trend_line": 2.6322, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.308545, "activity_20": 2.362459, "activity_30": 2.474755}, "trend_signal": 0, "fair_value": 17.617968, "relative_strength": -32.156034, "rate_of_change": -0.7914970601537732, "market_dynamics": 0.213957, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.58, "high": 2.6313, "low": 1.97, "close": 2.05, "volume": 342432}, "trend_line": 2.602533, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.259273, "activity_20": 2.324535, "activity_30": 2.437194}, "trend_signal": 0, "fair_value": 17.345853, "relative_strength": -42.190104, "rate_of_change": -1.127080009117844, "market_dynamics": 0.240675, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.89, "low": 1.96, "close": 2.16, "volume": 1767308}, "trend_line": 2.5762, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.242909, "activity_20": 2.300658, "activity_30": 2.408643}, "trend_signal": 0, "fair_value": 17.007135, "relative_strength": -38.160356, "rate_of_change": -1.01182194423664, "market_dynamics": 0.35997, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.85, "close": 2.14, "volume": 694044}, "trend_line": 2.546867, "activity_lines": {"activity_5": 2.186, "activity_10": 2.220727, "activity_20": 2.278781, "activity_30": 2.380502}, "trend_signal": 0, "fair_value": 16.606109, "relative_strength": -39.391466, "rate_of_change": -1.1386150143622324, "market_dynamics": 0.19795, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.6101, "close": 1.68, "volume": 636018}, "trend_line": 2.4982, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.118909, "activity_20": 2.217143, "activity_30": 2.324575}, "trend_signal": 0, "fair_value": 16.172647, "relative_strength": -50.233531, "rate_of_change": -1.910857535945144, "market_dynamics": -0.167934, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.15, "close": 1.16, "volume": 1380994}, "trend_line": 2.436033, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.932364, "activity_20": 2.110619, "activity_30": 2.238239}, "trend_signal": 0, "fair_value": 15.734571, "relative_strength": -63.777246, "rate_of_change": -2.4884716996237324, "market_dynamics": -0.522593, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.68, "low": 1.0007, "close": 1.23, "volume": 1922780}, "trend_line": 2.383033, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.779818, "activity_20": 2.01719, "activity_30": 2.160431}, "trend_signal": 0, "fair_value": 15.165532, "relative_strength": -58.847964, "rate_of_change": -2.175668392012749, "market_dynamics": -0.921454, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.7223, "low": 1.141, "close": 1.55, "volume": 601848}, "trend_line": 2.33282, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.703818, "activity_20": 1.960333, "activity_30": 2.106686}, "trend_signal": 0, "fair_value": 14.72675, "relative_strength": -45.104404, "rate_of_change": -2.107104685499541, "market_dynamics": -1.067219, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.47, "close": 1.82, "volume": 416621}, "trend_line": 2.288137, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.690545, "activity_20": 1.930667, "activity_30": 2.073601}, "trend_signal": 0, "fair_value": 14.266622, "relative_strength": -33.997697, "rate_of_change": -1.9154071038485623, "market_dynamics": -0.93918, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.82, "high": 2.4, "low": 1.75, "close": 1.773, "volume": 573179}, "trend_line": 2.24457, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.674909, "activity_20": 1.894714, "activity_30": 2.040367}, "trend_signal": 0, "fair_value": 13.708756, "relative_strength": -32.338194, "rate_of_change": -1.9040380886284305, "market_dynamics": -0.734073, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 1.8253, "low": 1.36, "close": 1.38, "volume": 407633}, "trend_line": 2.196903, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.5974, "activity_20": 1.829795, "activity_30": 1.984588}, "trend_signal": 0, "fair_value": 13.115679, "relative_strength": -39.727521, "rate_of_change": -2.12365842900868, "market_dynamics": -0.674826, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.6699, "low": 1.303, "close": 1.64, "volume": 226778}, "trend_line": 2.158237, "activity_lines": {"activity_5": 1.615267, "activity_10": 1.587527, "activity_20": 1.794781, "activity_30": 1.948659}, "trend_signal": 0, "fair_value": 12.464654, "relative_strength": -31.966489, "rate_of_change": -1.7600230870457023, "market_dynamics": -0.528244, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.5, "close": 1.555, "volume": 184411}, "trend_line": 2.110737, "activity_lines": {"activity_5": 1.5894, "activity_10": 1.569655, "activity_20": 1.757005, "activity_30": 1.90974}, "trend_signal": 0, "fair_value": 11.710519, "relative_strength": -33.062207, "rate_of_change": -2.200870432672608, "market_dynamics": -0.503569, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.7699, "low": 1.47, "close": 1.61, "volume": 239542}, "trend_line": 2.064737, "activity_lines": {"activity_5": 1.581533, "activity_10": 1.572782, "activity_20": 1.726776, "activity_30": 1.877435}, "trend_signal": 0, "fair_value": 10.971481, "relative_strength": -33.98452, "rate_of_change": -2.1793335692698723, "market_dynamics": -0.456429, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.46, "close": 1.595, "volume": 133440}, "trend_line": 2.029433, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.582818, "activity_20": 1.69869, "activity_30": 1.847129}, "trend_signal": 0, "fair_value": 10.199654, "relative_strength": -35.737589, "rate_of_change": -1.7098545722772442, "market_dynamics": -0.30716, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.845, "low": 1.53, "close": 1.67, "volume": 123066}, "trend_line": 2.001433, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.608036, "activity_20": 1.680724, "activity_30": 1.82394}, "trend_signal": 0, "fair_value": 9.739846, "relative_strength": -31.746375, "rate_of_change": -1.3796957081115773, "market_dynamics": -0.148088, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 2.204, "low": 1.51, "close": 2.04, "volume": 1063429}, "trend_line": 1.985767, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.691255, "activity_20": 1.701138, "activity_30": 1.826428}, "trend_signal": 0, "fair_value": 9.274718, "relative_strength": -21.148979, "rate_of_change": -0.7827391673865653, "market_dynamics": 0.257015, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.54, "low": 1.902, "close": 2.29, "volume": 508816}, "trend_line": 2.0001, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.8052, "activity_20": 1.746314, "activity_30": 1.846056}, "trend_signal": 0, "fair_value": 8.718244, "relative_strength": -8.249001, "rate_of_change": 0.7217865942983316, "market_dynamics": 0.627465, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.4696, "low": 2.11, "close": 2.11, "volume": 107173}, "trend_line": 2.022433, "activity_lines": {"activity_5": 2.051, "activity_10": 1.872964, "activity_20": 1.774395, "activity_30": 1.853146}, "trend_signal": 0, "fair_value": 8.036897, "relative_strength": -16.121205, "rate_of_change": 1.116594170291471, "market_dynamics": 0.919426, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.3999, "low": 1.78, "close": 2.08, "volume": 526366}, "trend_line": 1.973433, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.93, "activity_20": 1.799857, "activity_30": 1.85686}, "trend_signal": 0, "fair_value": 7.754077, "relative_strength": -17.979249, "rate_of_change": -2.4228243902270155, "market_dynamics": 1.146458, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.72, "close": 1.75, "volume": 227891}, "trend_line": 1.949767, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.921455, "activity_20": 1.794938, "activity_30": 1.842445}, "trend_signal": 0, "fair_value": 7.515295, "relative_strength": -29.640938, "rate_of_change": -1.1992299713240817, "market_dynamics": 0.983826, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.7184, "close": 1.76, "volume": 181916}, "trend_line": 1.916433, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.908, "activity_20": 1.794543, "activity_30": 1.830202}, "trend_signal": 0, "fair_value": 7.290679, "relative_strength": -28.330915, "rate_of_change": -1.7096401775186458, "market_dynamics": 0.766878, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.8, "close": 1.85, "volume": 500477}, "trend_line": 1.9101, "activity_lines": {"activity_5": 1.854, "activity_10": 1.908727, "activity_20": 1.8041, "activity_30": 1.825916}, "trend_signal": 0, "fair_value": 7.076256, "relative_strength": -26.703816, "rate_of_change": -0.33045767840567053, "market_dynamics": 0.684292, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.96, "high": 2.2612, "low": 1.93, "close": 1.98, "volume": 293721}, "trend_line": 1.897433, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.927727, "activity_20": 1.827514, "activity_30": 1.830426}, "trend_signal": 0, "fair_value": 6.812667, "relative_strength": -21.9177, "rate_of_change": -0.6631589969111557, "market_dynamics": 0.559403, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.82, "close": 2.11, "volume": 359439}, "trend_line": 1.893767, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.963636, "activity_20": 1.864071, "activity_30": 1.84414}, "trend_signal": 0, "fair_value": 6.56209, "relative_strength": -15.709947, "rate_of_change": -0.19320840314255877, "market_dynamics": 0.683664, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 3.14, "low": 2.01, "close": 3.03, "volume": 9106615}, "trend_line": 1.9171, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.157455, "activity_20": 1.9862, "activity_30": 1.917445}, "trend_signal": 1, "fair_value": 6.361, "relative_strength": 20.026269, "rate_of_change": 1.2320945501743377, "market_dynamics": 1.062081, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.07, "high": 4.35, "low": 2.95, "close": 2.96, "volume": 1791004}, "trend_line": 1.9411, "activity_lines": {"activity_5": 2.604, "activity_10": 2.313818, "activity_20": 2.092757, "activity_30": 1.984729}, "trend_signal": 1, "fair_value": 6.187026, "relative_strength": 16.992742, "rate_of_change": 1.2518908768452361, "market_dynamics": 1.364335, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.31, "high": 3.4999, "low": 3.04, "close": 3.12, "volume": 538599}, "trend_line": 1.968433, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.482545, "activity_20": 2.206314, "activity_30": 2.060787}, "trend_signal": 1, "fair_value": 6.013436, "relative_strength": 26.722422, "rate_of_change": 1.408119107722428, "market_dynamics": 1.64891, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.11, "high": 3.4, "low": 2.97, "close": 3.24, "volume": 294731}, "trend_line": 2.004433, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.658, "activity_20": 2.323824, "activity_30": 2.142824}, "trend_signal": 1, "fair_value": 5.83741, "relative_strength": 27.2235, "rate_of_change": 1.8288659050117544, "market_dynamics": 1.832055, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.6477, "low": 3.03, "close": 3.48, "volume": 241366}, "trend_line": 2.043767, "activity_lines": {"activity_5": 3.244667, "activity_10": 2.856545, "activity_20": 2.457429, "activity_30": 2.238022}, "trend_signal": 1, "fair_value": 5.678949, "relative_strength": 36.248602, "rate_of_change": 1.9623504502270597, "market_dynamics": 1.82804, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.42, "high": 4.31, "low": 3.42, "close": 3.79, "volume": 535669}, "trend_line": 2.086767, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.086, "activity_20": 2.612429, "activity_30": 2.350682}, "trend_signal": 1, "fair_value": 5.518628, "relative_strength": 49.775504, "rate_of_change": 2.1039580343551956, "market_dynamics": 1.855154, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.84, "high": 4.0098, "low": 3.655, "close": 3.94, "volume": 251834}, "trend_line": 2.149767, "activity_lines": {"activity_5": 3.66, "activity_10": 3.305636, "activity_20": 2.770238, "activity_30": 2.470245}, "trend_signal": 1, "fair_value": 5.366962, "relative_strength": 55.857855, "rate_of_change": 3.019024165132004, "market_dynamics": 1.863965, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.1539, "low": 2.225, "close": 2.41, "volume": 1183551}, "trend_line": 2.1581, "activity_lines": {"activity_5": 3.292, "activity_10": 3.207455, "activity_20": 2.771381, "activity_30": 2.487034}, "trend_signal": 1, "fair_value": 5.224718, "relative_strength": -4.728377, "rate_of_change": 0.3876234029083116, "market_dynamics": 1.464927, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.41, "high": 2.5258, "low": 2.02, "close": 2.32, "volume": 666384}, "trend_line": 2.1641, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.082727, "activity_20": 2.759881, "activity_30": 2.49748}, "trend_signal": 1, "fair_value": 5.103692, "relative_strength": -9.160133, "rate_of_change": 0.27802233446085833, "market_dynamics": 0.969636, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 2.4081, "low": 2.05, "close": 2.22, "volume": 1044858}, "trend_line": 2.1821, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.933636, "activity_20": 2.735476, "activity_30": 2.501086}, "trend_signal": 1, "fair_value": 4.957026, "relative_strength": -13.963122, "rate_of_change": 0.8317545399935419, "market_dynamics": 0.417604, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.2883, "low": 1.9693, "close": 2.25, "volume": 1253581}, "trend_line": 2.218433, "activity_lines": {"activity_5": 2.39, "activity_10": 2.788, "activity_20": 2.710952, "activity_30": 2.505467}, "trend_signal": 1, "fair_value": 4.823372, "relative_strength": -11.458654, "rate_of_change": 1.665047431373445, "market_dynamics": -0.144662, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.0, "close": 2.13, "volume": 467304}, "trend_line": 2.248433, "activity_lines": {"activity_5": 2.224, "activity_10": 2.634727, "activity_20": 2.672238, "activity_30": 2.499761}, "trend_signal": 0, "fair_value": 4.70241, "relative_strength": -16.450221, "rate_of_change": 1.3523058843787394, "market_dynamics": -0.38109, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.98, "close": 2.05, "volume": 696366}, "trend_line": 2.2651, "activity_lines": {"activity_5": 2.152, "activity_10": 2.482, "activity_20": 2.625476, "activity_30": 2.486959}, "trend_signal": 0, "fair_value": 4.582218, "relative_strength": -17.104719, "rate_of_change": 0.7412718101895848, "market_dynamics": -0.551995, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.931, "close": 1.98, "volume": 2076255}, "trend_line": 2.270433, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.336, "activity_20": 2.57319, "activity_30": 2.468566}, "trend_signal": 0, "fair_value": 4.449397, "relative_strength": -21.189089, "rate_of_change": 0.2354421438347205, "market_dynamics": -0.652112, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.94, "close": 2.07, "volume": 204883}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.229273, "activity_20": 2.530095, "activity_30": 2.455634}, "trend_signal": 0, "fair_value": 4.312667, "relative_strength": -19.208049, "rate_of_change": 0.4360401738346835, "market_dynamics": -0.811923, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.95, "volume": 293922}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.126364, "activity_20": 2.475619, "activity_30": 2.434323}, "trend_signal": 0, "fair_value": 4.182218, "relative_strength": -25.384697, "rate_of_change": 0.8332116405805504, "market_dynamics": -0.905461, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.62, "close": 1.78, "volume": 362539}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.928, "activity_10": 2.026, "activity_20": 2.404, "activity_30": 2.400817}, "trend_signal": 0, "fair_value": 4.0635, "relative_strength": -28.397204, "rate_of_change": 0.2029719053308058, "market_dynamics": -0.982752, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.751, "high": 1.83, "low": 1.5, "close": 1.55, "volume": 438648}, "trend_line": 2.303833, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.923091, "activity_20": 2.310381, "activity_30": 2.352172}, "trend_signal": 0, "fair_value": 3.961256, "relative_strength": -36.83374, "rate_of_change": -0.0072482638888804775, "market_dynamics": -1.088086, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.8337, "low": 1.5, "close": 1.75, "volume": 238260}, "trend_line": 2.3085, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.872182, "activity_20": 2.237238, "activity_30": 2.316441}, "trend_signal": 0, "fair_value": 3.871833, "relative_strength": -25.516586, "rate_of_change": 0.2025754470918672, "market_dynamics": -1.094713, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 2.29, "low": 1.77, "close": 2.0, "volume": 264531}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.877091, "activity_20": 2.189, "activity_30": 2.296538}, "trend_signal": 0, "fair_value": 3.772474, "relative_strength": -18.575159, "rate_of_change": 0.5847953216374299, "market_dynamics": -1.072384, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.1799, "low": 1.9101, "close": 1.98, "volume": 298766}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.882364, "activity_20": 2.139381, "activity_30": 2.274473}, "trend_signal": 0, "fair_value": 3.685808, "relative_strength": -19.670066, "rate_of_change": 0.44500430663221996, "market_dynamics": -1.041459, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.58, "close": 1.6, "volume": 314431}, "trend_line": 2.317667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.823455, "activity_20": 2.058571, "activity_30": 2.227226}, "trend_signal": 0, "fair_value": 3.601192, "relative_strength": -33.311811, "rate_of_change": -0.6288124380180732, "market_dynamics": -1.07046, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6169, "low": 1.2488, "close": 1.45, "volume": 435103}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.746909, "activity_20": 1.969952, "activity_30": 2.171247}, "trend_signal": 0, "fair_value": 3.536769, "relative_strength": -39.252492, "rate_of_change": -1.2081114327468108, "market_dynamics": -1.102022, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.25, "close": 1.34, "volume": 356165}, "trend_line": 2.264, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.661273, "activity_20": 1.87881, "activity_30": 2.109978}, "trend_signal": 0, "fair_value": 3.462667, "relative_strength": -43.946296, "rate_of_change": -1.120992703305779, "market_dynamics": -1.160072, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.01, "close": 1.21, "volume": 519746}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.396, "activity_10": 1.563636, "activity_20": 1.784333, "activity_30": 2.041978}, "trend_signal": 0, "fair_value": 3.409442, "relative_strength": -47.845048, "rate_of_change": -1.2809187279151908, "market_dynamics": -1.203189, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 180306}, "trend_line": 2.22, "activity_lines": {"activity_5": 1.324, "activity_10": 1.498, "activity_20": 1.709238, "activity_30": 1.981656}, "trend_signal": 0, "fair_value": 3.35175, "relative_strength": -44.554084, "rate_of_change": -0.6711409395973011, "market_dynamics": -1.159641, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.2158, "close": 1.31, "volume": 188543}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.446, "activity_20": 1.646952, "activity_30": 1.922946}, "trend_signal": 0, "fair_value": 3.292199, "relative_strength": -42.962159, "rate_of_change": -0.6756756756756812, "market_dynamics": -1.089022, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.24, "close": 1.29, "volume": 136368}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.398909, "activity_20": 1.595286, "activity_30": 1.863914}, "trend_signal": 0, "fair_value": 3.23316, "relative_strength": -43.174697, "rate_of_change": -0.8465759637188304, "market_dynamics": -1.008268, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.22, "volume": 154524}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.343818, "activity_20": 1.542286, "activity_30": 1.80157}, "trend_signal": 0, "fair_value": 3.179096, "relative_strength": -45.615913, "rate_of_change": -1.1586981489096049, "market_dynamics": -0.967001, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.17, "close": 1.3, "volume": 170705}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.278, "activity_10": 1.312909, "activity_20": 1.502143, "activity_30": 1.746022}, "trend_signal": 0, "fair_value": 3.140622, "relative_strength": -40.245013, "rate_of_change": -1.249421564090705, "market_dynamics": -0.864177, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.2, "close": 1.265, "volume": 147017}, "trend_line": 2.075167, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.288364, "activity_20": 1.463048, "activity_30": 1.689957}, "trend_signal": 0, "fair_value": 3.103647, "relative_strength": -40.499479, "rate_of_change": -2.7569353327085246, "market_dynamics": -0.763157, "expectation": {"probability": 42.6294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.23, "close": 1.3501, "volume": 176217}, "trend_line": 2.021503, "activity_lines": {"activity_5": 1.296033, "activity_10": 1.292291, "activity_20": 1.436748, "activity_30": 1.643178}, "trend_signal": 0, "fair_value": 3.070219, "relative_strength": -36.874503, "rate_of_change": -2.586008740501364, "market_dynamics": -0.572214, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.4223, "low": 1.19, "close": 1.23, "volume": 178648}, "trend_line": 1.958503, "activity_lines": {"activity_5": 1.277693, "activity_10": 1.278925, "activity_20": 1.402723, "activity_30": 1.592114}, "trend_signal": 0, "fair_value": 3.026821, "relative_strength": -42.261029, "rate_of_change": -3.1164930252391385, "market_dynamics": -0.446806, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.0701, "close": 1.21, "volume": 103596}, "trend_line": 1.890837, "activity_lines": {"activity_5": 1.256687, "activity_10": 1.265924, "activity_20": 1.370699, "activity_30": 1.543823}, "trend_signal": 0, "fair_value": 2.994392, "relative_strength": -42.328939, "rate_of_change": -3.454985772296494, "market_dynamics": -0.484953, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.16, "close": 1.22, "volume": 7648289}, "trend_line": 1.815503, "activity_lines": {"activity_5": 1.23968, "activity_10": 1.257104, "activity_20": 1.343294, "activity_30": 1.500543}, "trend_signal": 0, "fair_value": 2.964385, "relative_strength": -40.874056, "rate_of_change": -3.984161511542243, "market_dynamics": -0.341286, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.19, "close": 1.22, "volume": 273059}, "trend_line": 1.729837, "activity_lines": {"activity_5": 1.228007, "activity_10": 1.248102, "activity_20": 1.319936, "activity_30": 1.462124}, "trend_signal": 0, "fair_value": 2.934443, "relative_strength": -39.114179, "rate_of_change": -4.71858212297088, "market_dynamics": -0.331968, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.155, "close": 1.22, "volume": 173444}, "trend_line": 1.63917, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.240555, "activity_20": 1.300055, "activity_30": 1.429231}, "trend_signal": 0, "fair_value": 2.902539, "relative_strength": -36.506764, "rate_of_change": -5.241360891228482, "market_dynamics": -0.176816, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.19, "close": 1.33, "volume": 126239}, "trend_line": 1.60317, "activity_lines": {"activity_5": 1.256, "activity_10": 1.254644, "activity_20": 1.293316, "activity_30": 1.409285}, "trend_signal": 0, "fair_value": 2.867058, "relative_strength": -33.052849, "rate_of_change": -2.196233459616759, "market_dynamics": 0.180631, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.27, "close": 1.27, "volume": 117361}, "trend_line": 1.56817, "activity_lines": {"activity_5": 1.266, "activity_10": 1.257096, "activity_20": 1.281911, "activity_30": 1.38779}, "trend_signal": 0, "fair_value": 2.831738, "relative_strength": -38.261178, "rate_of_change": -2.1831745853527647, "market_dynamics": 0.317539, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.3251, "low": 1.23, "close": 1.23, "volume": 82673}, "trend_line": 1.53517, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.251367, "activity_20": 1.268982, "activity_30": 1.365972}, "trend_signal": 0, "fair_value": 2.79552, "relative_strength": -43.160419, "rate_of_change": -2.1043636850596643, "market_dynamics": 0.435652, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.0833, "close": 1.11, "volume": 227669}, "trend_line": 1.49717, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.225093, "activity_20": 1.248291, "activity_30": 1.338542}, "trend_signal": 0, "fair_value": 2.764783, "relative_strength": -49.355593, "rate_of_change": -2.4752958955685713, "market_dynamics": 0.376959, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08, "high": 1.149, "low": 0.9305, "close": 0.957, "volume": 1819675}, "trend_line": 1.45807, "activity_lines": {"activity_5": 1.119, "activity_10": 1.173818, "activity_20": 1.217171, "activity_30": 1.303692}, "trend_signal": 0, "fair_value": 2.738462, "relative_strength": -56.53077, "rate_of_change": -2.611593873775184, "market_dynamics": 0.120793, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8714, "close": 0.8799, "volume": 603263}, "trend_line": 1.419067, "activity_lines": {"activity_5": 1.019167, "activity_10": 1.115673, "activity_20": 1.181771, "activity_30": 1.266391}, "trend_signal": 0, "fair_value": 2.711814, "relative_strength": -61.618923, "rate_of_change": -2.6749744525297072, "market_dynamics": -0.188533, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.891, "high": 0.8943, "low": 0.7101, "close": 0.8083, "volume": 930879}, "trend_line": 1.38001, "activity_lines": {"activity_5": 0.925473, "activity_10": 1.050875, "activity_20": 1.142266, "activity_30": 1.226987}, "trend_signal": 0, "fair_value": 2.675342, "relative_strength": -64.028888, "rate_of_change": -2.752301336018674, "market_dynamics": -0.504806, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.808, "high": 0.919, "low": 0.78, "close": 0.8701, "volume": 733368}, "trend_line": 1.340013, "activity_lines": {"activity_5": 0.88316, "activity_10": 1.004616, "activity_20": 1.111179, "activity_30": 1.194089}, "trend_signal": 0, "fair_value": 2.642195, "relative_strength": -60.960261, "rate_of_change": -2.898312331070069, "market_dynamics": -0.662848, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.845, "high": 1.04, "low": 0.845, "close": 1.01, "volume": 712229}, "trend_line": 1.30868, "activity_lines": {"activity_5": 0.911473, "activity_10": 0.990156, "activity_20": 1.095034, "activity_30": 1.172798}, "trend_signal": 0, "fair_value": 2.603381, "relative_strength": -55.204752, "rate_of_change": -2.338260897468893, "market_dynamics": -0.61778, "expectation": {"probability": 40.4865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4340f5c3-b986-4fdb-a6db-e2ac0a2332c2/", "share_image": "https://sharemaestro.com/terminal/4340f5c3-b986-4fdb-a6db-e2ac0a2332c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}