{"ticker": {"uuid": "4340f5f8-1591-42f0-89b9-51c9bd4a17fb", "symbol": "FXZ", "name": "FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST MATERIALS ALPHADEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXZ rose 12.29%, moving from 73.76 to 82.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.54 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.82"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.77, "high": 83.2315, "low": 80.77, "close": 82.82, "volume": 208805}, "trend_line": 72.374633, "activity_lines": {"activity_5": 80.72898, "activity_10": 80.10484, "activity_20": 78.18596, "activity_30": 76.067655}, "trend_signal": 1, "fair_value": 63.016084, "relative_strength": 9.540187, "rate_of_change": 1.0839042839582864, "market_dynamics": 0.05409, "expectation": {"probability": 56.6346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.936505, "high": 59.839011, "low": 57.226615, "close": 58.4003, "volume": 25779551}, "trend_line": 60.710553, "activity_lines": {"activity_5": 57.719453, "activity_10": 58.170407, "activity_20": 59.501158, "activity_30": 60.318994}, "trend_signal": 0, "fair_value": 52.929658, "relative_strength": -7.632533, "rate_of_change": -0.062191006953236115, "market_dynamics": -0.862587, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.23939, "high": 60.653016, "low": 57.813455, "close": 59.8958, "volume": 1925479}, "trend_line": 60.774887, "activity_lines": {"activity_5": 58.502533, "activity_10": 58.377431, "activity_20": 59.387305, "activity_30": 60.266429}, "trend_signal": 0, "fair_value": 53.112319, "relative_strength": -7.484243, "rate_of_change": 0.10596839729001041, "market_dynamics": -0.743941, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.204886, "high": 59.388701, "low": 57.673983, "close": 58.4666, "volume": 955801}, "trend_line": 60.720853, "activity_lines": {"activity_5": 58.624327, "activity_10": 58.325805, "activity_20": 59.164944, "activity_30": 60.117507}, "trend_signal": 0, "fair_value": 53.293188, "relative_strength": -8.313646, "rate_of_change": -0.08890843351136378, "market_dynamics": -0.52379, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.922567, "high": 61.402312, "low": 58.922567, "close": 61.2211, "volume": 405758}, "trend_line": 60.715137, "activity_lines": {"activity_5": 59.626427, "activity_10": 58.831962, "activity_20": 59.247769, "activity_30": 60.149781}, "trend_signal": 0, "fair_value": 53.483635, "relative_strength": -6.14274, "rate_of_change": -0.009413569997113859, "market_dynamics": -0.225322, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.173394, "high": 62.222517, "low": 58.912058, "close": 61.264, "volume": 701212}, "trend_line": 60.79785, "activity_lines": {"activity_5": 60.31974, "activity_10": 59.325953, "activity_20": 59.352114, "activity_30": 60.185192}, "trend_signal": 0, "fair_value": 53.675578, "relative_strength": -5.090989, "rate_of_change": 0.1362312663479591, "market_dynamics": -0.01103, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.973103, "high": 63.429004, "low": 60.925892, "close": 62.2702, "volume": 318632}, "trend_line": 60.971063, "activity_lines": {"activity_5": 61.12662, "activity_10": 59.96872, "activity_20": 59.569114, "activity_30": 60.280182}, "trend_signal": 0, "fair_value": 53.863216, "relative_strength": -5.859904, "rate_of_change": 0.2848998772160596, "market_dynamics": 0.183012, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.945889, "high": 63.481423, "low": 61.79329, "close": 62.6612, "volume": 527863}, "trend_line": 61.125807, "activity_lines": {"activity_5": 61.80584, "activity_10": 60.618929, "activity_20": 59.830852, "activity_30": 60.389223}, "trend_signal": 0, "fair_value": 54.05121, "relative_strength": -5.87966, "rate_of_change": 0.2537990849856117, "market_dynamics": 0.432807, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.880603, "high": 64.625962, "low": 62.569586, "close": 64.3303, "volume": 498780}, "trend_line": 61.366043, "activity_lines": {"activity_5": 62.857067, "activity_10": 61.471907, "activity_20": 60.276137, "activity_30": 60.595965}, "trend_signal": 0, "fair_value": 54.255426, "relative_strength": -4.353272, "rate_of_change": 0.39301894206483995, "market_dynamics": 0.59354, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.568722, "high": 65.016983, "low": 62.947351, "close": 63.2144, "volume": 488048}, "trend_line": 61.436777, "activity_lines": {"activity_5": 63.145413, "activity_10": 62.005056, "activity_20": 60.599277, "activity_30": 60.715213}, "trend_signal": 0, "fair_value": 54.443828, "relative_strength": -3.902011, "rate_of_change": 0.11526570158679064, "market_dynamics": 0.713288, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.319298, "high": 63.710334, "low": 61.993589, "close": 62.4037, "volume": 410087}, "trend_line": 61.375523, "activity_lines": {"activity_5": 63.03064, "activity_10": 62.266449, "activity_20": 60.820468, "activity_30": 60.777595}, "trend_signal": 0, "fair_value": 54.620871, "relative_strength": -4.843509, "rate_of_change": -0.09970249578684465, "market_dynamics": 0.711677, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.842423, "high": 63.634033, "low": 61.488101, "close": 61.9459, "volume": 238440}, "trend_line": 61.31661, "activity_lines": {"activity_5": 62.687287, "activity_10": 62.363384, "activity_20": 60.981383, "activity_30": 60.814394}, "trend_signal": 0, "fair_value": 54.80149, "relative_strength": -3.570959, "rate_of_change": -0.09598777675589663, "market_dynamics": 0.711917, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.203436, "high": 62.394186, "low": 60.973101, "close": 61.5835, "volume": 268690}, "trend_line": 61.179623, "activity_lines": {"activity_5": 62.244753, "activity_10": 62.329962, "activity_20": 61.107217, "activity_30": 60.831613}, "trend_signal": 0, "fair_value": 54.971531, "relative_strength": -4.771065, "rate_of_change": -0.2234092850208088, "market_dynamics": 0.594006, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.774278, "high": 64.063274, "low": 61.774278, "close": 63.739, "volume": 344483}, "trend_line": 61.055403, "activity_lines": {"activity_5": 62.592567, "activity_10": 62.657764, "activity_20": 61.430616, "activity_30": 60.996734}, "trend_signal": 0, "fair_value": 55.154344, "relative_strength": -3.873729, "rate_of_change": -0.20304146038951748, "market_dynamics": 0.642019, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.57682, "high": 63.738957, "low": 61.144763, "close": 61.4595, "volume": 268169}, "trend_line": 60.941307, "activity_lines": {"activity_5": 62.219967, "activity_10": 62.475249, "activity_20": 61.526731, "activity_30": 61.022805}, "trend_signal": 1, "fair_value": 55.323649, "relative_strength": -6.029991, "rate_of_change": -0.18687289640852328, "market_dynamics": 0.54225, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.069886, "high": 62.18424, "low": 60.422096, "close": 61.4118, "volume": 248650}, "trend_line": 60.82845, "activity_lines": {"activity_5": 61.94846, "activity_10": 62.279727, "activity_20": 61.61194, "activity_30": 61.053159}, "trend_signal": 1, "fair_value": 55.486196, "relative_strength": -5.995811, "rate_of_change": -0.1851896612588327, "market_dynamics": 0.385121, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.623533, "high": 62.409645, "low": 59.830909, "close": 59.8404, "volume": 418133}, "trend_line": 60.694953, "activity_lines": {"activity_5": 61.21928, "activity_10": 61.795809, "activity_20": 61.537839, "activity_30": 60.989414}, "trend_signal": 1, "fair_value": 55.653942, "relative_strength": -5.705984, "rate_of_change": -0.2194647405942424, "market_dynamics": 0.132678, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.725363, "high": 61.06741, "low": 59.217266, "close": 60.4297, "volume": 399149}, "trend_line": 60.448483, "activity_lines": {"activity_5": 60.8269, "activity_10": 61.463215, "activity_20": 61.514761, "activity_30": 60.972301}, "trend_signal": 1, "fair_value": 55.819088, "relative_strength": -4.158136, "rate_of_change": -0.4060798926724518, "market_dynamics": -0.195414, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.290982, "high": 60.300569, "low": 58.268181, "close": 59.1214, "volume": 276736}, "trend_line": 60.385927, "activity_lines": {"activity_5": 60.07534, "activity_10": 60.93332, "activity_20": 61.351336, "activity_30": 60.886682}, "trend_signal": 0, "fair_value": 55.961629, "relative_strength": -6.63007, "rate_of_change": -0.10348646797306844, "market_dynamics": -0.48633, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.958471, "high": 60.712845, "low": 58.692439, "close": 59.2269, "volume": 193945}, "trend_line": 60.426193, "activity_lines": {"activity_5": 59.666787, "activity_10": 60.517315, "activity_20": 61.192135, "activity_30": 60.811906}, "trend_signal": 0, "fair_value": 56.103634, "relative_strength": -6.821393, "rate_of_change": 0.06668109938925913, "market_dynamics": -0.708, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.64869, "high": 60.856619, "low": 57.45975, "close": 57.4725, "volume": 379623}, "trend_line": 60.378543, "activity_lines": {"activity_5": 58.822273, "activity_10": 59.854827, "activity_20": 60.852268, "activity_30": 60.621346}, "trend_signal": 0, "fair_value": 56.234142, "relative_strength": -7.238199, "rate_of_change": -0.07885653163686368, "market_dynamics": -0.841174, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.590557, "high": 57.611353, "low": 56.322128, "close": 56.9932, "volume": 160638}, "trend_line": 60.217427, "activity_lines": {"activity_5": 58.080613, "activity_10": 59.194853, "activity_20": 60.468962, "activity_30": 60.402936}, "trend_signal": 0, "fair_value": 56.372871, "relative_strength": -5.62113, "rate_of_change": -0.2668431399545362, "market_dynamics": -1.033102, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.386279, "high": 59.428257, "low": 56.346213, "close": 59.0352, "volume": 391147}, "trend_line": 60.18653, "activity_lines": {"activity_5": 58.209433, "activity_10": 58.9962, "activity_20": 60.286833, "activity_30": 60.326664}, "trend_signal": 0, "fair_value": 56.50895, "relative_strength": -7.479261, "rate_of_change": -0.051309067057951616, "market_dynamics": -0.993892, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.006349, "high": 59.006349, "low": 57.065035, "close": 57.7409, "volume": 278416}, "trend_line": 60.057907, "activity_lines": {"activity_5": 57.999787, "activity_10": 58.608553, "activity_20": 59.985535, "activity_30": 60.168881}, "trend_signal": 0, "fair_value": 56.624598, "relative_strength": -10.480569, "rate_of_change": -0.21370728633133942, "market_dynamics": -0.999641, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.42456, "high": 60.944715, "low": 57.319106, "close": 60.0705, "volume": 231253}, "trend_line": 60.056157, "activity_lines": {"activity_5": 58.658707, "activity_10": 58.753525, "activity_20": 59.90956, "activity_30": 60.169694}, "trend_signal": 0, "fair_value": 56.750931, "relative_strength": -8.786984, "rate_of_change": -0.0029138544571678973, "market_dynamics": -0.818116, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.974644, "high": 60.607368, "low": 59.677455, "close": 60.3677, "volume": 101411}, "trend_line": 60.088923, "activity_lines": {"activity_5": 59.360453, "activity_10": 58.977789, "activity_20": 59.867369, "activity_30": 60.189793}, "trend_signal": 0, "fair_value": 56.867169, "relative_strength": -9.014518, "rate_of_change": 0.054558935564262445, "market_dynamics": -0.589603, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.993838, "high": 62.75482, "low": 59.908037, "close": 62.6973, "volume": 175533}, "trend_line": 60.21985, "activity_lines": {"activity_5": 60.64572, "activity_10": 59.6446, "activity_20": 60.051312, "activity_30": 60.358075}, "trend_signal": 0, "fair_value": 56.990826, "relative_strength": -6.078434, "rate_of_change": 0.21788874465265384, "market_dynamics": -0.299533, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.122084, "high": 62.831503, "low": 61.029196, "close": 61.6044, "volume": 289672}, "trend_line": 60.369247, "activity_lines": {"activity_5": 61.186413, "activity_10": 60.060758, "activity_20": 60.129136, "activity_30": 60.447401}, "trend_signal": 0, "fair_value": 57.106805, "relative_strength": -7.716748, "rate_of_change": 0.2480859716522051, "market_dynamics": -0.004312, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.307243, "high": 65.391197, "low": 60.866252, "close": 64.8158, "volume": 312010}, "trend_line": 60.599817, "activity_lines": {"activity_5": 62.626293, "activity_10": 61.039449, "activity_20": 60.51784, "activity_30": 60.734276}, "trend_signal": 0, "fair_value": 57.241907, "relative_strength": -5.015796, "rate_of_change": 0.3819328738687103, "market_dynamics": 0.371543, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.655198, "high": 67.238744, "low": 65.932988, "close": 66.9826, "volume": 189724}, "trend_line": 60.95341, "activity_lines": {"activity_5": 64.31678, "activity_10": 62.308569, "activity_20": 61.110593, "activity_30": 61.146068}, "trend_signal": 1, "fair_value": 57.390978, "relative_strength": -2.57566, "rate_of_change": 0.5834885606997732, "market_dynamics": 0.693331, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.165528, "high": 67.618113, "low": 66.23147, "close": 66.4048, "volume": 75396}, "trend_line": 61.235687, "activity_lines": {"activity_5": 65.35386, "activity_10": 63.331622, "activity_20": 61.630375, "activity_30": 61.497771}, "trend_signal": 1, "fair_value": 57.534151, "relative_strength": -3.600797, "rate_of_change": 0.4631028846458312, "market_dynamics": 0.826495, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.010018, "high": 66.809264, "low": 64.671521, "close": 65.0567, "volume": 274262}, "trend_line": 61.457567, "activity_lines": {"activity_5": 65.5391, "activity_10": 63.94716, "activity_20": 62.002713, "activity_30": 61.744288}, "trend_signal": 1, "fair_value": 57.647124, "relative_strength": -3.800779, "rate_of_change": 0.36233773289748306, "market_dynamics": 1.01221, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.758165, "high": 65.403339, "low": 63.515963, "close": 63.7567, "volume": 243689}, "trend_line": 61.586263, "activity_lines": {"activity_5": 65.133713, "activity_10": 64.179725, "activity_20": 62.236428, "activity_30": 61.892619}, "trend_signal": 1, "fair_value": 57.756228, "relative_strength": -7.08566, "rate_of_change": 0.20940627213570795, "market_dynamics": 0.910817, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.477392, "high": 63.477392, "low": 62.100379, "close": 62.7937, "volume": 244773}, "trend_line": 61.7305, "activity_lines": {"activity_5": 64.26384, "activity_10": 64.151355, "activity_20": 62.36808, "activity_30": 61.970518}, "trend_signal": 1, "fair_value": 57.861331, "relative_strength": -9.176409, "rate_of_change": 0.23420320210043732, "market_dynamics": 0.773741, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.658923, "high": 64.324821, "low": 62.658923, "close": 63.7952, "volume": 298137}, "trend_line": 61.816303, "activity_lines": {"activity_5": 63.862607, "activity_10": 64.213205, "activity_20": 62.599615, "activity_30": 62.103725}, "trend_signal": 1, "fair_value": 57.991242, "relative_strength": -8.257906, "rate_of_change": 0.13899612023229768, "market_dynamics": 0.7465, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.833694, "high": 64.960341, "low": 63.207779, "close": 63.9011, "volume": 333560}, "trend_line": 61.904207, "activity_lines": {"activity_5": 63.709167, "activity_10": 64.226589, "activity_20": 62.830113, "activity_30": 62.238228}, "trend_signal": 1, "fair_value": 58.107322, "relative_strength": -8.943327, "rate_of_change": 0.14220196895307985, "market_dynamics": 0.706537, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.899718, "high": 63.776, "low": 62.370097, "close": 63.776, "volume": 272962}, "trend_line": 61.9544, "activity_lines": {"activity_5": 63.68094, "activity_10": 64.152984, "activity_20": 63.036843, "activity_30": 62.358988}, "trend_signal": 1, "fair_value": 58.213437, "relative_strength": -9.94646, "rate_of_change": 0.0810817268041252, "market_dynamics": 0.656721, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.872249, "high": 64.912232, "low": 60.733043, "close": 63.4967, "volume": 345148}, "trend_line": 61.98225, "activity_lines": {"activity_5": 63.644993, "activity_10": 64.008984, "activity_20": 63.198232, "activity_30": 62.458492}, "trend_signal": 1, "fair_value": 58.314705, "relative_strength": -9.614044, "rate_of_change": 0.04495241661609316, "market_dynamics": 0.701345, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.764833, "high": 64.189994, "low": 62.234539, "close": 64.0391, "volume": 125109}, "trend_line": 61.972543, "activity_lines": {"activity_5": 63.80718, "activity_10": 63.929196, "activity_20": 63.396674, "activity_30": 62.591192}, "trend_signal": 1, "fair_value": 58.424385, "relative_strength": -9.877591, "rate_of_change": -0.015660935187087915, "market_dynamics": 0.507712, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.756668, "high": 65.504416, "low": 63.756668, "close": 65.3359, "volume": 193262}, "trend_line": 62.04326, "activity_lines": {"activity_5": 64.318607, "activity_10": 64.099313, "activity_20": 63.695202, "activity_30": 62.808182}, "trend_signal": 1, "fair_value": 58.533919, "relative_strength": -8.408064, "rate_of_change": 0.11411021167873459, "market_dynamics": 0.364859, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.489975, "high": 66.510698, "low": 64.14185, "close": 65.7596, "volume": 253017}, "trend_line": 62.155123, "activity_lines": {"activity_5": 64.868553, "activity_10": 64.376405, "activity_20": 64.004993, "activity_30": 63.047946}, "trend_signal": 1, "fair_value": 58.629075, "relative_strength": -7.200272, "rate_of_change": 0.18029839179953908, "market_dynamics": 0.299226, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.711469, "high": 66.621453, "low": 64.748522, "close": 66.0485, "volume": 246630}, "trend_line": 62.291877, "activity_lines": {"activity_5": 65.3909, "activity_10": 64.717756, "activity_20": 64.302835, "activity_30": 63.299132}, "trend_signal": 1, "fair_value": 58.729613, "relative_strength": -6.461842, "rate_of_change": 0.22002048004956287, "market_dynamics": 0.227922, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.423735, "high": 67.862481, "low": 65.989214, "close": 67.09, "volume": 167526}, "trend_line": 62.475427, "activity_lines": {"activity_5": 66.108913, "activity_10": 65.230438, "activity_20": 64.656748, "activity_30": 63.608688}, "trend_signal": 1, "fair_value": 58.833927, "relative_strength": -6.772893, "rate_of_change": 0.29466121240816656, "market_dynamics": 0.252073, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.041701, "high": 69.001872, "low": 66.848581, "close": 68.886, "volume": 104340}, "trend_line": 62.646993, "activity_lines": {"activity_5": 67.18604, "activity_10": 66.00906, "activity_20": 65.143351, "activity_30": 64.022274}, "trend_signal": 1, "fair_value": 58.946215, "relative_strength": -4.330762, "rate_of_change": 0.27461356926779956, "market_dynamics": 0.306134, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.165992, "high": 69.783977, "low": 68.181079, "close": 68.857, "volume": 245758}, "trend_line": 62.893577, "activity_lines": {"activity_5": 67.930373, "activity_10": 66.67164, "activity_20": 65.574121, "activity_30": 64.422919}, "trend_signal": 1, "fair_value": 59.059259, "relative_strength": -3.300962, "rate_of_change": 0.3936086764770953, "market_dynamics": 0.489457, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.214312, "high": 69.697113, "low": 66.43338, "close": 66.6265, "volume": 112929}, "trend_line": 63.0674, "activity_lines": {"activity_5": 67.696467, "activity_10": 66.836642, "activity_20": 65.750622, "activity_30": 64.663753}, "trend_signal": 1, "fair_value": 59.148171, "relative_strength": -4.763669, "rate_of_change": 0.27637639372936085, "market_dynamics": 0.444177, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.389265, "high": 67.485825, "low": 65.276434, "close": 65.7574, "volume": 119272}, "trend_line": 63.264633, "activity_lines": {"activity_5": 67.115067, "activity_10": 66.794073, "activity_20": 65.814548, "activity_30": 64.837301}, "trend_signal": 1, "fair_value": 59.233623, "relative_strength": -2.82041, "rate_of_change": 0.3127336785724546, "market_dynamics": 0.417892, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.583656, "high": 66.167845, "low": 64.077318, "close": 65.3326, "volume": 137335}, "trend_line": 63.428063, "activity_lines": {"activity_5": 66.411473, "activity_10": 66.638242, "activity_20": 65.823445, "activity_30": 64.970718}, "trend_signal": 1, "fair_value": 59.312357, "relative_strength": -5.720303, "rate_of_change": 0.2583275872318712, "market_dynamics": 0.253109, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.69954, "high": 66.385117, "low": 64.318729, "close": 65.7961, "volume": 124754}, "trend_line": 63.650553, "activity_lines": {"activity_5": 65.97954, "activity_10": 66.533304, "activity_20": 65.858731, "activity_30": 65.123495}, "trend_signal": 1, "fair_value": 59.367917, "relative_strength": -5.403108, "rate_of_change": 0.3507753342554391, "market_dynamics": -0.080694, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.404416, "high": 67.814194, "low": 65.960239, "close": 67.1684, "volume": 93106}, "trend_line": 63.91527, "activity_lines": {"activity_5": 66.211033, "activity_10": 66.645929, "activity_20": 66.020044, "activity_30": 65.350453}, "trend_signal": 1, "fair_value": 59.43245, "relative_strength": -5.041784, "rate_of_change": 0.4158911235225206, "market_dynamics": -0.108008, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.891448, "high": 68.297, "low": 67.234839, "close": 68.0556, "volume": 143395}, "trend_line": 64.26804, "activity_lines": {"activity_5": 66.850833, "activity_10": 66.886545, "activity_20": 66.264968, "activity_30": 65.617571}, "trend_signal": 1, "fair_value": 59.507911, "relative_strength": -5.193966, "rate_of_change": 0.5519338336519577, "market_dynamics": 0.041173, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.007325, "high": 68.480374, "low": 66.472019, "close": 67.2445, "volume": 132114}, "trend_line": 64.60975, "activity_lines": {"activity_5": 67.124993, "activity_10": 66.937944, "activity_20": 66.424783, "activity_30": 65.809601}, "trend_signal": 1, "fair_value": 59.574699, "relative_strength": -6.200186, "rate_of_change": 0.5316950695866969, "market_dynamics": 0.126987, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.592044, "high": 67.592044, "low": 65.728435, "close": 67.1189, "volume": 90404}, "trend_line": 64.879207, "activity_lines": {"activity_5": 67.258147, "activity_10": 66.94476, "activity_20": 66.562219, "activity_30": 65.971481}, "trend_signal": 1, "fair_value": 59.636736, "relative_strength": -5.872995, "rate_of_change": 0.41705315374225793, "market_dynamics": 0.148454, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.292706, "high": 67.292706, "low": 64.631028, "close": 64.7918, "volume": 118562}, "trend_line": 65.114237, "activity_lines": {"activity_5": 66.496513, "activity_10": 66.527942, "activity_20": 66.462015, "activity_30": 65.965842}, "trend_signal": 1, "fair_value": 59.690215, "relative_strength": -10.05531, "rate_of_change": 0.36225781859511474, "market_dynamics": -0.188651, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.521437, "high": 65.518613, "low": 62.5323, "close": 62.7737, "volume": 117316}, "trend_line": 65.204343, "activity_lines": {"activity_5": 65.129133, "activity_10": 65.818636, "activity_20": 66.160096, "activity_30": 65.81484}, "trend_signal": 0, "fair_value": 59.761615, "relative_strength": -13.993729, "rate_of_change": 0.13838141111903313, "market_dynamics": -0.678443, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.580568, "high": 63.526856, "low": 62.377792, "close": 63.2758, "volume": 171264}, "trend_line": 65.30128, "activity_lines": {"activity_5": 64.2221, "activity_10": 65.311227, "activity_20": 65.910861, "activity_30": 65.690418}, "trend_signal": 0, "fair_value": 59.826881, "relative_strength": -13.605164, "rate_of_change": 0.14866647763019583, "market_dynamics": -0.993779, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.520862, "high": 64.295861, "low": 62.663616, "close": 62.7943, "volume": 154833}, "trend_line": 65.304513, "activity_lines": {"activity_5": 63.47322, "activity_10": 64.777195, "activity_20": 65.618746, "activity_30": 65.528677}, "trend_signal": 0, "fair_value": 59.888708, "relative_strength": -13.913297, "rate_of_change": 0.00495089835910489, "market_dynamics": -1.222618, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.046263, "high": 63.123375, "low": 61.709387, "close": 62.0872, "volume": 68934}, "trend_line": 65.320607, "activity_lines": {"activity_5": 62.78532, "activity_10": 64.168473, "activity_20": 65.263963, "activity_30": 65.321108}, "trend_signal": 0, "fair_value": 59.945706, "relative_strength": -16.124122, "rate_of_change": 0.02464454485709952, "market_dynamics": -1.270502, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.145325, "high": 64.576888, "low": 61.602824, "close": 64.3657, "volume": 118334}, "trend_line": 65.305603, "activity_lines": {"activity_5": 63.192367, "activity_10": 64.033031, "activity_20": 65.132892, "activity_30": 65.259502}, "trend_signal": 0, "fair_value": 60.032896, "relative_strength": -13.557776, "rate_of_change": -0.022969780424714165, "market_dynamics": -1.175637, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.402424, "high": 66.068672, "low": 63.709285, "close": 63.8793, "volume": 164845}, "trend_line": 65.20216, "activity_lines": {"activity_5": 63.465687, "activity_10": 63.83516, "activity_20": 64.953942, "activity_30": 65.167482}, "trend_signal": 0, "fair_value": 60.113248, "relative_strength": -12.185128, "rate_of_change": -0.15839835366040278, "market_dynamics": -1.061048, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.043988, "high": 64.6543, "low": 62.881489, "close": 64.4993, "volume": 109984}, "trend_line": 65.138643, "activity_lines": {"activity_5": 63.871967, "activity_10": 63.809818, "activity_20": 64.840976, "activity_30": 65.122136}, "trend_signal": 0, "fair_value": 60.185059, "relative_strength": -10.275349, "rate_of_change": -0.09741548439500237, "market_dynamics": -0.934198, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.499323, "high": 66.102603, "low": 61.61245, "close": 62.1162, "volume": 236658}, "trend_line": 65.040627, "activity_lines": {"activity_5": 63.402313, "activity_10": 63.415845, "activity_20": 64.50705, "activity_30": 64.92714}, "trend_signal": 0, "fair_value": 60.244841, "relative_strength": -11.37194, "rate_of_change": -0.15047289210492334, "market_dynamics": -0.733034, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.878401, "high": 61.85465, "low": 59.723401, "close": 61.0409, "volume": 228338}, "trend_line": 64.9501, "activity_lines": {"activity_5": 62.619433, "activity_10": 62.919605, "activity_20": 64.089439, "activity_30": 64.669093}, "trend_signal": 0, "fair_value": 60.283029, "relative_strength": -12.569677, "rate_of_change": -0.1391853125893059, "market_dynamics": -0.683993, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.166887, "high": 62.339075, "low": 60.411262, "close": 62.0872, "volume": 187951}, "trend_line": 64.92655, "activity_lines": {"activity_5": 62.255073, "activity_10": 62.724111, "activity_20": 63.80028, "activity_30": 64.48439}, "trend_signal": 0, "fair_value": 60.349001, "relative_strength": -14.089072, "rate_of_change": -0.03625860468267205, "market_dynamics": -0.738761, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.464975, "high": 63.49185, "low": 61.660913, "close": 63.3756, "volume": 215319}, "trend_line": 64.912563, "activity_lines": {"activity_5": 62.47208, "activity_10": 62.812045, "activity_20": 63.666202, "activity_30": 64.384328}, "trend_signal": 0, "fair_value": 60.404885, "relative_strength": -13.152184, "rate_of_change": -0.021542804908007883, "market_dynamics": -0.682725, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.685612, "high": 64.12155, "low": 62.721706, "close": 63.6178, "volume": 199781}, "trend_line": 64.90312, "activity_lines": {"activity_5": 62.8034, "activity_10": 62.933073, "activity_20": 63.581293, "activity_30": 64.300795}, "trend_signal": 0, "fair_value": 60.467503, "relative_strength": -12.666786, "rate_of_change": -0.014547261059472464, "market_dynamics": -0.589589, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.881563, "high": 62.881563, "low": 59.24875, "close": 59.2875, "volume": 170651}, "trend_line": 64.753503, "activity_lines": {"activity_5": 61.750053, "activity_10": 62.260555, "activity_20": 63.098301, "activity_30": 63.938497}, "trend_signal": 0, "fair_value": 60.508325, "relative_strength": -14.715978, "rate_of_change": -0.23052358653945498, "market_dynamics": -0.663338, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.655613, "high": 61.9903, "low": 58.410769, "close": 61.6803, "volume": 200934}, "trend_line": 64.692957, "activity_lines": {"activity_5": 61.682887, "activity_10": 62.086851, "activity_20": 62.874004, "activity_30": 63.740226}, "trend_signal": 0, "fair_value": 60.572767, "relative_strength": -14.304943, "rate_of_change": -0.09350227739800887, "market_dynamics": -0.551689, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.87405, "high": 63.627487, "low": 61.544675, "close": 62.6103, "volume": 130131}, "trend_line": 64.64533, "activity_lines": {"activity_5": 61.883093, "activity_10": 62.089636, "activity_20": 62.75567, "activity_30": 63.605861}, "trend_signal": 0, "fair_value": 60.641719, "relative_strength": -13.835121, "rate_of_change": -0.07362006964684832, "market_dynamics": -0.549647, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.069185, "high": 66.299012, "low": 63.069185, "close": 65.6189, "volume": 134531}, "trend_line": 64.654763, "activity_lines": {"activity_5": 63.051293, "activity_10": 62.671356, "activity_20": 62.93904, "activity_30": 63.668672}, "trend_signal": 0, "fair_value": 60.724567, "relative_strength": -9.817568, "rate_of_change": 0.014591927986138143, "market_dynamics": -0.353395, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.394275, "high": 65.62766, "low": 63.857189, "close": 64.8203, "volume": 198932}, "trend_line": 64.623453, "activity_lines": {"activity_5": 63.80374, "activity_10": 63.076247, "activity_20": 63.053731, "activity_30": 63.679352}, "trend_signal": 0, "fair_value": 60.798505, "relative_strength": -10.794503, "rate_of_change": -0.048426439982472494, "market_dynamics": 0.116805, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.567395, "high": 65.164329, "low": 63.19569, "close": 65.083, "volume": 105346}, "trend_line": 64.59127, "activity_lines": {"activity_5": 64.563587, "activity_10": 63.523065, "activity_20": 63.208848, "activity_30": 63.709}, "trend_signal": 0, "fair_value": 60.86104, "relative_strength": -11.091247, "rate_of_change": -0.04980080528968856, "market_dynamics": 0.352549, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.732776, "high": 65.98774, "low": 64.470109, "close": 65.8029, "volume": 83101}, "trend_line": 64.548367, "activity_lines": {"activity_5": 65.177033, "activity_10": 64.046833, "activity_20": 63.44282, "activity_30": 63.78717}, "trend_signal": 0, "fair_value": 60.924282, "relative_strength": -10.527529, "rate_of_change": -0.06642228895637983, "market_dynamics": 0.597605, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.929318, "high": 65.929318, "low": 63.730604, "close": 63.7988, "volume": 75690}, "trend_line": 64.378793, "activity_lines": {"activity_5": 64.847607, "activity_10": 64.119636, "activity_20": 63.492191, "activity_30": 63.738811}, "trend_signal": 0, "fair_value": 60.977223, "relative_strength": -12.011107, "rate_of_change": -0.262708427619861, "market_dynamics": 0.510706, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.071265, "high": 65.083018, "low": 63.594573, "close": 63.6724, "volume": 103224}, "trend_line": 64.205973, "activity_lines": {"activity_5": 64.396813, "activity_10": 64.138338, "activity_20": 63.534253, "activity_30": 63.693237}, "trend_signal": 0, "fair_value": 61.018517, "relative_strength": -10.596168, "rate_of_change": -0.2684424356946262, "market_dynamics": 0.341797, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.08096, "high": 65.851529, "low": 62.660614, "close": 64.2658, "volume": 105202}, "trend_line": 64.127283, "activity_lines": {"activity_5": 64.273587, "activity_10": 64.259535, "activity_20": 63.62855, "activity_30": 63.697097}, "trend_signal": 0, "fair_value": 61.054258, "relative_strength": -13.519954, "rate_of_change": -0.12255869091804682, "market_dynamics": 0.30271, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.3533, "high": 64.3533, "low": 61.123474, "close": 61.2694, "volume": 261528}, "trend_line": 63.977683, "activity_lines": {"activity_5": 63.188527, "activity_10": 63.824149, "activity_20": 63.43276, "activity_30": 63.512717}, "trend_signal": 0, "fair_value": 61.084234, "relative_strength": -15.402155, "rate_of_change": -0.23328604144979387, "market_dynamics": 0.240262, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.493195, "high": 63.679263, "low": 61.09433, "close": 63.5848, "volume": 121594}, "trend_line": 63.919423, "activity_lines": {"activity_5": 63.129507, "activity_10": 63.773711, "activity_20": 63.464747, "activity_30": 63.48737}, "trend_signal": 0, "fair_value": 61.134678, "relative_strength": -13.27158, "rate_of_change": -0.09106300395404612, "market_dynamics": 0.237042, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.808559, "high": 64.450633, "low": 63.331868, "close": 63.9253, "volume": 125870}, "trend_line": 63.857063, "activity_lines": {"activity_5": 63.33186, "activity_10": 63.750555, "activity_20": 63.522031, "activity_30": 63.487749}, "trend_signal": 0, "fair_value": 61.202821, "relative_strength": -13.388533, "rate_of_change": -0.09756032997983305, "market_dynamics": 0.247323, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.061455, "high": 64.343578, "low": 61.424866, "close": 61.6099, "volume": 134833}, "trend_line": 63.67178, "activity_lines": {"activity_5": 62.75398, "activity_10": 63.282507, "activity_20": 63.360898, "activity_30": 63.342771}, "trend_signal": 0, "fair_value": 61.243566, "relative_strength": -16.799786, "rate_of_change": -0.2901527118464536, "market_dynamics": 0.054608, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.647467, "high": 63.625722, "low": 58.802923, "close": 59.0964, "volume": 173418}, "trend_line": 63.37314, "activity_lines": {"activity_5": 61.475767, "activity_10": 62.430351, "activity_20": 62.97119, "activity_30": 63.047585}, "trend_signal": 0, "fair_value": 61.268081, "relative_strength": -19.187943, "rate_of_change": -0.46903039305638844, "market_dynamics": -0.151304, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.832291, "high": 58.846965, "low": 54.938834, "close": 55.5747, "volume": 388416}, "trend_line": 62.984147, "activity_lines": {"activity_5": 59.36828, "activity_10": 61.041956, "activity_20": 62.27181, "activity_30": 62.54446}, "trend_signal": 0, "fair_value": 61.263383, "relative_strength": -21.974001, "rate_of_change": -0.6138136756360806, "market_dynamics": -0.423762, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.437757, "high": 56.181231, "low": 55.03677, "close": 55.5258, "volume": 112293}, "trend_line": 62.59771, "activity_lines": {"activity_5": 57.62414, "activity_10": 59.817549, "activity_20": 61.598924, "activity_30": 62.063276}, "trend_signal": 0, "fair_value": 61.249752, "relative_strength": -21.948177, "rate_of_change": -0.6135464532051229, "market_dynamics": -0.800793, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.144216, "high": 56.132253, "low": 54.513927, "close": 54.929, "volume": 213372}, "trend_line": 62.26895, "activity_lines": {"activity_5": 56.218333, "activity_10": 58.671489, "activity_20": 60.895461, "activity_30": 61.56852}, "trend_signal": 0, "fair_value": 61.228133, "relative_strength": -21.783795, "rate_of_change": -0.5251949312522817, "market_dynamics": -0.98447, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.427993, "high": 56.699726, "low": 55.035516, "close": 55.2972, "volume": 152202}, "trend_line": 62.019733, "activity_lines": {"activity_5": 55.535013, "activity_10": 57.753644, "activity_20": 60.261152, "activity_30": 61.11873}, "trend_signal": 0, "fair_value": 61.201442, "relative_strength": -19.178259, "rate_of_change": -0.40022675828000065, "market_dynamics": -1.166758, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.017119, "high": 59.204055, "low": 55.017119, "close": 58.8421, "volume": 194313}, "trend_line": 61.871943, "activity_lines": {"activity_5": 56.454173, "activity_10": 57.632602, "activity_20": 60.002921, "activity_30": 60.913722}, "trend_signal": 0, "fair_value": 61.23184, "relative_strength": -15.999404, "rate_of_change": -0.2382951245533426, "market_dynamics": -1.085707, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.223558, "high": 59.585414, "low": 58.406715, "close": 58.6953, "volume": 146711}, "trend_line": 61.73531, "activity_lines": {"activity_5": 57.341353, "activity_10": 57.583482, "activity_20": 59.753451, "activity_30": 60.708777}, "trend_signal": 0, "fair_value": 61.265458, "relative_strength": -17.15134, "rate_of_change": -0.22083192053626524, "market_dynamics": -0.922712, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.617073, "high": 59.213809, "low": 58.119141, "close": 58.4899, "volume": 116721}, "trend_line": 61.6154, "activity_lines": {"activity_5": 57.952027, "activity_10": 57.543818, "activity_20": 59.487239, "activity_30": 60.499395}, "trend_signal": 0, "fair_value": 61.282242, "relative_strength": -16.130729, "rate_of_change": -0.19423244169341225, "market_dynamics": -0.79905, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.66813, "high": 58.66595, "low": 56.67031, "close": 56.8327, "volume": 157647}, "trend_line": 61.3643, "activity_lines": {"activity_5": 57.812693, "activity_10": 57.29548, "activity_20": 59.07839, "activity_30": 60.190834}, "trend_signal": 0, "fair_value": 61.275799, "relative_strength": -17.897533, "rate_of_change": -0.4075279881328385, "market_dynamics": -0.65029, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.726872, "high": 58.813519, "low": 57.257309, "close": 58.216, "volume": 139068}, "trend_line": 61.175523, "activity_lines": {"activity_5": 58.007547, "activity_10": 57.427607, "activity_20": 58.828797, "activity_30": 59.987718}, "trend_signal": 0, "fair_value": 61.271565, "relative_strength": -16.668316, "rate_of_change": -0.3076332655957971, "market_dynamics": -0.606116, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.401826, "high": 59.311994, "low": 56.689879, "close": 56.8464, "volume": 146999}, "trend_line": 60.920427, "activity_lines": {"activity_5": 57.55128, "activity_10": 57.372424, "activity_20": 58.484017, "activity_30": 59.70842}, "trend_signal": 0, "fair_value": 61.250227, "relative_strength": -16.845005, "rate_of_change": -0.41699030509310364, "market_dynamics": -0.517334, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.071462, "high": 57.394286, "low": 55.672556, "close": 56.3769, "volume": 110096}, "trend_line": 60.729117, "activity_lines": {"activity_5": 57.07156, "activity_10": 57.272785, "activity_20": 58.132494, "activity_30": 59.415289}, "trend_signal": 0, "fair_value": 61.213929, "relative_strength": -16.249673, "rate_of_change": -0.31403259862245275, "market_dynamics": -0.51933, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.934433, "high": 57.051823, "low": 53.246412, "close": 55.8877, "volume": 232857}, "trend_line": 60.557343, "activity_lines": {"activity_5": 56.583333, "activity_10": 57.069616, "activity_20": 57.775839, "activity_30": 59.10294}, "trend_signal": 0, "fair_value": 61.170988, "relative_strength": -13.859891, "rate_of_change": -0.28285278707411343, "market_dynamics": -0.418015, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.3888, "high": 55.770319, "low": 53.618158, "close": 55.3888, "volume": 127270}, "trend_line": 60.334063, "activity_lines": {"activity_5": 56.102287, "activity_10": 56.769158, "activity_20": 57.418884, "activity_30": 58.769485}, "trend_signal": 0, "fair_value": 61.112304, "relative_strength": -12.154565, "rate_of_change": -0.3687083827307327, "market_dynamics": -0.425041, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.379027, "high": 56.034458, "low": 54.077947, "close": 54.7189, "volume": 99083}, "trend_line": 60.045507, "activity_lines": {"activity_5": 55.4942, "activity_10": 56.33854, "activity_20": 57.038177, "activity_30": 58.407217}, "trend_signal": 0, "fair_value": 61.026418, "relative_strength": -13.161286, "rate_of_change": -0.4782638291739109, "market_dynamics": -0.437381, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.537793, "high": 56.205504, "low": 54.255789, "close": 54.3693, "volume": 95580}, "trend_line": 59.737223, "activity_lines": {"activity_5": 55.00272, "activity_10": 55.854873, "activity_20": 56.66681, "activity_30": 58.04101}, "trend_signal": 0, "fair_value": 60.945077, "relative_strength": -11.88542, "rate_of_change": -0.5134172653417689, "market_dynamics": -0.335435, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.888112, "high": 54.909316, "low": 46.906617, "close": 47.6627, "volume": 173127}, "trend_line": 59.34973, "activity_lines": {"activity_5": 52.440847, "activity_10": 54.233147, "activity_20": 55.703846, "activity_30": 57.262008}, "trend_signal": 0, "fair_value": 60.829198, "relative_strength": -14.457519, "rate_of_change": -0.6486625600255961, "market_dynamics": -0.461042, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.964028, "high": 50.721467, "low": 45.296318, "close": 49.8721, "volume": 343440}, "trend_line": 58.956123, "activity_lines": {"activity_5": 51.196387, "activity_10": 53.213724, "activity_20": 55.016094, "activity_30": 56.650548}, "trend_signal": 0, "fair_value": 60.715397, "relative_strength": -14.721485, "rate_of_change": -0.6631993102580297, "market_dynamics": -0.430037, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.471001, "high": 50.736121, "low": 49.459617, "close": 50.2157, "volume": 169028}, "trend_line": 58.54297, "activity_lines": {"activity_5": 50.4675, "activity_10": 52.41346, "activity_20": 54.426365, "activity_30": 56.08665}, "trend_signal": 0, "fair_value": 60.615765, "relative_strength": -12.303742, "rate_of_change": -0.7007804770337446, "market_dynamics": -0.531869, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.078254, "high": 52.68036, "low": 48.998135, "close": 52.1403, "volume": 160866}, "trend_line": 58.093683, "activity_lines": {"activity_5": 50.72502, "activity_10": 52.083433, "activity_20": 54.085215, "activity_30": 55.673574}, "trend_signal": 0, "fair_value": 60.535434, "relative_strength": -12.39994, "rate_of_change": -0.7674482521129322, "market_dynamics": -0.711771, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.120679, "high": 52.994495, "low": 51.29586, "close": 52.6411, "volume": 82613}, "trend_line": 57.68771, "activity_lines": {"activity_5": 51.32138, "activity_10": 51.954927, "activity_20": 53.836854, "activity_30": 55.321795}, "trend_signal": 0, "fair_value": 60.45873, "relative_strength": -13.497875, "rate_of_change": -0.6988246897687584, "market_dynamics": -0.759614, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.375966, "high": 52.513436, "low": 51.133829, "close": 52.1894, "volume": 82151}, "trend_line": 57.257923, "activity_lines": {"activity_5": 51.882387, "activity_10": 51.820755, "activity_20": 53.576213, "activity_30": 54.967065}, "trend_signal": 0, "fair_value": 60.392049, "relative_strength": -13.280317, "rate_of_change": -0.7450235067400051, "market_dynamics": -0.885574, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.03554, "high": 54.33002, "low": 52.876768, "close": 54.0649, "volume": 88187}, "trend_line": 56.866657, "activity_lines": {"activity_5": 52.76678, "activity_10": 52.103718, "activity_20": 53.510311, "activity_30": 54.761064}, "trend_signal": 0, "fair_value": 60.338045, "relative_strength": -14.07121, "rate_of_change": -0.6833394917241439, "market_dynamics": -0.650527, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.495375, "high": 54.182233, "low": 52.199232, "close": 52.8964, "volume": 138211}, "trend_line": 56.503243, "activity_lines": {"activity_5": 52.982153, "activity_10": 52.207369, "activity_20": 53.340081, "activity_30": 54.504918}, "trend_signal": 0, "fair_value": 60.246488, "relative_strength": -13.149657, "rate_of_change": -0.6390634146121845, "market_dynamics": -0.396732, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.387304, "high": 54.045195, "low": 52.670499, "close": 53.1811, "volume": 142204}, "trend_line": 56.153533, "activity_lines": {"activity_5": 53.113713, "activity_10": 52.4081, "activity_20": 53.206644, "activity_30": 54.290586}, "trend_signal": 0, "fair_value": 60.163006, "relative_strength": -13.594439, "rate_of_change": -0.6189202272867677, "market_dynamics": -0.05193, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.064859, "high": 55.125339, "low": 53.426607, "close": 54.8504, "volume": 245111}, "trend_line": 55.839687, "activity_lines": {"activity_5": 53.73232, "activity_10": 52.9403, "activity_20": 53.242264, "activity_30": 54.206513}, "trend_signal": 0, "fair_value": 60.1188, "relative_strength": -11.823883, "rate_of_change": -0.55890695247974, "market_dynamics": 0.472, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.154792, "high": 56.117079, "low": 55.125432, "close": 55.3119, "volume": 137318}, "trend_line": 55.641103, "activity_lines": {"activity_5": 54.357473, "activity_10": 53.547662, "activity_20": 53.340845, "activity_30": 54.172462}, "trend_signal": 0, "fair_value": 60.122913, "relative_strength": -10.356949, "rate_of_change": -0.35563236591923725, "market_dynamics": 0.690668, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.881473, "high": 56.126955, "low": 54.791534, "close": 54.9781, "volume": 95628}, "trend_line": 55.354213, "activity_lines": {"activity_5": 54.663193, "activity_10": 53.955256, "activity_20": 53.423747, "activity_30": 54.129688}, "trend_signal": 0, "fair_value": 60.127867, "relative_strength": -10.336434, "rate_of_change": -0.5156080388988687, "market_dynamics": 0.888278, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.063847, "high": 56.611747, "low": 55.004691, "close": 56.1878, "volume": 126924}, "trend_line": 55.096297, "activity_lines": {"activity_5": 55.311267, "activity_10": 54.48996, "activity_20": 53.638581, "activity_30": 54.183468}, "trend_signal": 0, "fair_value": 60.149663, "relative_strength": -11.015946, "rate_of_change": -0.4659374346086387, "market_dynamics": 1.045782, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.256785, "high": 59.096244, "low": 55.901852, "close": 58.8892, "volume": 93011}, "trend_line": 55.005607, "activity_lines": {"activity_5": 56.64038, "activity_10": 55.407244, "activity_20": 54.113763, "activity_30": 54.428171}, "trend_signal": 0, "fair_value": 60.19009, "relative_strength": -7.963012, "rate_of_change": -0.16460271368146964, "market_dynamics": 1.01327, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.455417, "high": 60.244869, "low": 57.854004, "close": 59.4512, "volume": 110939}, "trend_line": 55.017433, "activity_lines": {"activity_5": 57.776287, "activity_10": 56.304002, "activity_20": 54.639262, "activity_30": 54.714984}, "trend_signal": 0, "fair_value": 60.239262, "relative_strength": -6.458566, "rate_of_change": 0.02149962639263162, "market_dynamics": 1.081865, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.382128, "high": 59.608891, "low": 57.607467, "close": 58.9779, "volume": 74163}, "trend_line": 55.130873, "activity_lines": {"activity_5": 58.447707, "activity_10": 56.990885, "activity_20": 55.107282, "activity_30": 54.970498}, "trend_signal": 0, "fair_value": 60.272724, "relative_strength": -7.372354, "rate_of_change": 0.2061891909788016, "market_dynamics": 1.141662, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.559607, "high": 61.048548, "low": 59.145519, "close": 60.1624, "volume": 51705}, "trend_line": 55.285427, "activity_lines": {"activity_5": 59.26956, "activity_10": 57.769705, "activity_20": 55.675725, "activity_30": 55.295112}, "trend_signal": 1, "fair_value": 60.288073, "relative_strength": -6.471713, "rate_of_change": 0.28034020067122356, "market_dynamics": 1.169937, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.042696, "high": 60.042696, "low": 54.88632, "close": 55.399, "volume": 110594}, "trend_line": 55.301093, "activity_lines": {"activity_5": 58.157993, "activity_10": 57.571589, "activity_20": 55.770156, "activity_30": 55.30244}, "trend_signal": 1, "fair_value": 60.27767, "relative_strength": -11.257824, "rate_of_change": 0.028336581356246136, "market_dynamics": 1.013913, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.000428, "high": 57.321565, "low": 55.970851, "close": 56.8779, "volume": 74265}, "trend_line": 55.353783, "activity_lines": {"activity_5": 57.59198, "activity_10": 57.596862, "activity_20": 56.005385, "activity_30": 55.404169}, "trend_signal": 1, "fair_value": 60.255583, "relative_strength": -10.642795, "rate_of_change": 0.0952784061609747, "market_dynamics": 0.794774, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.937042, "high": 59.283538, "low": 56.404644, "close": 58.4948, "volume": 77313}, "trend_line": 55.342207, "activity_lines": {"activity_5": 57.69902, "activity_10": 57.848902, "activity_20": 56.384324, "activity_30": 55.606815}, "trend_signal": 1, "fair_value": 60.254741, "relative_strength": -8.60095, "rate_of_change": -0.020912753153651726, "market_dynamics": 0.68832, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.445495, "high": 60.553595, "low": 58.029535, "close": 60.4272, "volume": 65155}, "trend_line": 55.399937, "activity_lines": {"activity_5": 58.513953, "activity_10": 58.386025, "activity_20": 56.927656, "activity_30": 55.934879}, "trend_signal": 1, "fair_value": 60.259651, "relative_strength": -5.480488, "rate_of_change": 0.10431459663327014, "market_dynamics": 0.619369, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.437031, "high": 61.008866, "low": 60.022944, "close": 60.8314, "volume": 275530}, "trend_line": 55.477987, "activity_lines": {"activity_5": 59.367, "activity_10": 58.903635, "activity_20": 57.4487, "activity_30": 56.285296}, "trend_signal": 1, "fair_value": 60.297163, "relative_strength": -4.439652, "rate_of_change": 0.14088463674606255, "market_dynamics": 0.903431, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.013166, "high": 61.561066, "low": 59.273723, "close": 61.1174, "volume": 102362}, "trend_line": 55.62081, "activity_lines": {"activity_5": 60.27078, "activity_10": 59.36682, "activity_20": 57.944795, "activity_30": 56.649129}, "trend_signal": 1, "fair_value": 60.313971, "relative_strength": -4.003696, "rate_of_change": 0.2574408476644979, "market_dynamics": 1.103379, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.413167, "high": 62.01458, "low": 60.072311, "close": 61.5019, "volume": 80933}, "trend_line": 55.73034, "activity_lines": {"activity_5": 60.9215, "activity_10": 59.810285, "activity_20": 58.425596, "activity_30": 57.028555}, "trend_signal": 1, "fair_value": 60.373717, "relative_strength": -4.566512, "rate_of_change": 0.19692269853675173, "market_dynamics": 1.214958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.570876, "high": 62.635673, "low": 60.920167, "close": 61.0089, "volume": 98575}, "trend_line": 55.86909, "activity_lines": {"activity_5": 61.09962, "activity_10": 60.116611, "activity_20": 58.814865, "activity_30": 57.369107}, "trend_signal": 1, "fair_value": 60.453468, "relative_strength": -6.126878, "rate_of_change": 0.24896672082029592, "market_dynamics": 1.235519, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.351661, "high": 61.896701, "low": 59.676903, "close": 60.8859, "volume": 71335}, "trend_line": 56.01939, "activity_lines": {"activity_5": 61.069133, "activity_10": 60.372251, "activity_20": 59.152574, "activity_30": 57.692772}, "trend_signal": 1, "fair_value": 60.531588, "relative_strength": -5.601053, "rate_of_change": 0.2690217435079065, "market_dynamics": 1.006519, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.767891, "high": 62.729144, "low": 60.350787, "close": 62.3823, "volume": 120249}, "trend_line": 56.235877, "activity_lines": {"activity_5": 61.506867, "activity_10": 60.865273, "activity_20": 59.591385, "activity_30": 58.103282}, "trend_signal": 1, "fair_value": 60.606482, "relative_strength": -3.945695, "rate_of_change": 0.3864501202173047, "market_dynamics": 0.974947, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.719217, "high": 63.363355, "low": 59.3697, "close": 59.3697, "volume": 70623}, "trend_line": 56.368573, "activity_lines": {"activity_5": 60.837007, "activity_10": 60.770187, "activity_20": 59.703675, "activity_30": 58.305465}, "trend_signal": 1, "fair_value": 60.664893, "relative_strength": -5.893975, "rate_of_change": 0.2359632446027217, "market_dynamics": 0.674031, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.519257, "high": 61.639066, "low": 59.810705, "close": 60.1079, "volume": 41486}, "trend_line": 56.548207, "activity_lines": {"activity_5": 60.529727, "activity_10": 60.737125, "activity_20": 59.855444, "activity_30": 58.546711}, "trend_signal": 1, "fair_value": 60.702578, "relative_strength": -5.91511, "rate_of_change": 0.31867757234159555, "market_dynamics": 0.376733, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.88598, "high": 62.372454, "low": 59.964366, "close": 62.0707, "volume": 39025}, "trend_line": 56.80492, "activity_lines": {"activity_5": 60.969647, "activity_10": 61.002209, "activity_20": 60.161162, "activity_30": 58.903001}, "trend_signal": 1, "fair_value": 60.752544, "relative_strength": -4.307543, "rate_of_change": 0.453971953522779, "market_dynamics": 0.240244, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.075114, "high": 62.223761, "low": 59.419282, "close": 59.5382, "volume": 46691}, "trend_line": 57.20077, "activity_lines": {"activity_5": 60.494613, "activity_10": 60.741822, "activity_20": 60.191308, "activity_30": 59.079342}, "trend_signal": 1, "fair_value": 60.780257, "relative_strength": -8.388948, "rate_of_change": 0.6968586523843283, "market_dynamics": -0.176805, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.508422, "high": 59.508422, "low": 57.952581, "close": 59.0823, "volume": 146975}, "trend_line": 57.507777, "activity_lines": {"activity_5": 59.95746, "activity_10": 60.414707, "activity_20": 60.157909, "activity_30": 59.200731}, "trend_signal": 1, "fair_value": 60.777363, "relative_strength": -7.200542, "rate_of_change": 0.5367182994214915, "market_dynamics": -0.15872, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.865221, "high": 61.34674, "low": 59.19175, "close": 59.9445, "volume": 77562}, "trend_line": 57.83207, "activity_lines": {"activity_5": 59.927707, "activity_10": 60.276158, "activity_20": 60.18708, "activity_30": 59.357939}, "trend_signal": 1, "fair_value": 60.790047, "relative_strength": -5.662414, "rate_of_change": 0.5639115558231443, "market_dynamics": -0.187511, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.756163, "high": 59.805712, "low": 57.348079, "close": 58.8841, "volume": 459686}, "trend_line": 58.056863, "activity_lines": {"activity_5": 59.506167, "activity_10": 59.966135, "activity_20": 60.097372, "activity_30": 59.425812}, "trend_signal": 1, "fair_value": 60.782333, "relative_strength": -5.156303, "rate_of_change": 0.3886995571834075, "market_dynamics": -0.29411, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.943654, "high": 62.4993, "low": 58.894898, "close": 62.4993, "volume": 68257}, "trend_line": 58.38547, "activity_lines": {"activity_5": 60.37128, "activity_10": 60.361016, "activity_20": 60.351993, "activity_30": 59.712421}, "trend_signal": 1, "fair_value": 60.789427, "relative_strength": -2.605162, "rate_of_change": 0.5660088799492974, "market_dynamics": -0.175184, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.714594, "high": 63.165194, "low": 61.639081, "close": 62.2634, "volume": 137055}, "trend_line": 58.72127, "activity_lines": {"activity_5": 61.129187, "activity_10": 60.685909, "activity_20": 60.569632, "activity_30": 59.96261}, "trend_signal": 1, "fair_value": 60.81174, "relative_strength": -3.064238, "rate_of_change": 0.5751430963902474, "market_dynamics": -0.157196, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.741951, "high": 65.512763, "low": 61.964529, "close": 64.4762, "volume": 41853}, "trend_line": 59.068313, "activity_lines": {"activity_5": 62.443013, "activity_10": 61.388084, "activity_20": 60.98237, "activity_30": 60.333895}, "trend_signal": 1, "fair_value": 60.859191, "relative_strength": 1.051109, "rate_of_change": 0.5910005011812696, "market_dynamics": 0.031578, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.014378, "high": 65.089628, "low": 63.240262, "close": 64.6157, "volume": 76148}, "trend_line": 59.458957, "activity_lines": {"activity_5": 63.443747, "activity_10": 62.077551, "activity_20": 61.38785, "activity_30": 60.691791}, "trend_signal": 1, "fair_value": 60.901478, "relative_strength": 1.151132, "rate_of_change": 0.6613427405654783, "market_dynamics": 0.242299, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.213741, "high": 66.1307, "low": 65.213741, "close": 66.1307, "volume": 37665}, "trend_line": 59.89061, "activity_lines": {"activity_5": 64.638067, "activity_10": 62.947091, "activity_20": 61.893728, "activity_30": 61.122226}, "trend_signal": 1, "fair_value": 60.959219, "relative_strength": 2.036102, "rate_of_change": 0.7259679983959427, "market_dynamics": 0.506681, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.203707, "high": 66.220335, "low": 64.564428, "close": 66.1705, "volume": 170671}, "trend_line": 60.267947, "activity_lines": {"activity_5": 65.362547, "activity_10": 63.714362, "activity_20": 62.359335, "activity_30": 61.527381}, "trend_signal": 1, "fair_value": 60.991771, "relative_strength": 3.101655, "rate_of_change": 0.6300436746261178, "market_dynamics": 0.820638, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.728701, "high": 70.266967, "low": 66.728701, "close": 70.257, "volume": 104058}, "trend_line": 60.766117, "activity_lines": {"activity_5": 67.204447, "activity_10": 65.150091, "activity_20": 63.177582, "activity_30": 62.171836}, "trend_signal": 1, "fair_value": 61.030333, "relative_strength": 7.642914, "rate_of_change": 0.826591952767201, "market_dynamics": 1.106065, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.546059, "high": 72.758722, "low": 70.546059, "close": 71.9813, "volume": 102487}, "trend_line": 61.33289, "activity_lines": {"activity_5": 69.088207, "activity_10": 66.704442, "activity_20": 64.113239, "activity_30": 62.895396}, "trend_signal": 1, "fair_value": 61.083333, "relative_strength": 10.568411, "rate_of_change": 0.9327122218456014, "market_dynamics": 1.372153, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.542758, "high": 74.2139, "low": 71.482956, "close": 74.2139, "volume": 242127}, "trend_line": 61.93376, "activity_lines": {"activity_5": 71.215827, "activity_10": 68.430193, "activity_20": 65.20843, "activity_30": 63.726429}, "trend_signal": 1, "fair_value": 61.137953, "relative_strength": 14.166435, "rate_of_change": 0.9796864292551688, "market_dynamics": 1.608265, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.02116, "high": 75.190598, "low": 70.805144, "close": 71.6324, "volume": 560464}, "trend_line": 62.358533, "activity_lines": {"activity_5": 71.843067, "activity_10": 69.427136, "activity_20": 65.9954, "activity_30": 64.352148}, "trend_signal": 1, "fair_value": 61.164663, "relative_strength": 9.642766, "rate_of_change": 0.6858504957554682, "market_dynamics": 1.685616, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.26369, "high": 76.366768, "low": 71.26369, "close": 76.3269, "volume": 225563}, "trend_line": 62.921057, "activity_lines": {"activity_5": 73.66836, "activity_10": 71.045838, "activity_20": 67.181224, "activity_30": 65.253332}, "trend_signal": 1, "fair_value": 61.238026, "relative_strength": 16.704582, "rate_of_change": 0.9020802333499351, "market_dynamics": 1.723077, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.237169, "high": 79.755501, "low": 75.748789, "close": 77.3435, "volume": 274278}, "trend_line": 63.533243, "activity_lines": {"activity_5": 75.155427, "activity_10": 72.597965, "activity_20": 68.390924, "activity_30": 66.183813}, "trend_signal": 1, "fair_value": 61.318449, "relative_strength": 19.389143, "rate_of_change": 0.9729429688379221, "market_dynamics": 1.749312, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.556075, "high": 77.902908, "low": 75.071001, "close": 77.4531, "volume": 200758}, "trend_line": 64.1096, "activity_lines": {"activity_5": 76.206593, "activity_10": 73.895836, "activity_20": 69.532693, "activity_30": 67.081868}, "trend_signal": 1, "fair_value": 61.405678, "relative_strength": 17.833469, "rate_of_change": 0.9071739026449532, "market_dynamics": 1.670776, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.024512, "high": 78.65909, "low": 76.386628, "close": 78.6561, "volume": 130131}, "trend_line": 64.884837, "activity_lines": {"activity_5": 77.293973, "activity_10": 75.176491, "activity_20": 70.717268, "activity_30": 68.020352}, "trend_signal": 1, "fair_value": 61.475116, "relative_strength": 19.812585, "rate_of_change": 1.209236994147529, "market_dynamics": 1.660696, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.639144, "high": 79.516234, "low": 73.765311, "close": 74.3414, "volume": 291309}, "trend_line": 65.466953, "activity_lines": {"activity_5": 76.646973, "activity_10": 75.417375, "activity_20": 71.399079, "activity_30": 68.630453}, "trend_signal": 1, "fair_value": 61.56065, "relative_strength": 15.245515, "rate_of_change": 0.8971525966844905, "market_dynamics": 1.485772, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.326821, "high": 76.277037, "low": 72.419829, "close": 73.7554, "volume": 106860}, "trend_line": 65.97564, "activity_lines": {"activity_5": 75.62404, "activity_10": 75.402427, "activity_20": 71.957302, "activity_30": 69.165191}, "trend_signal": 1, "fair_value": 61.661525, "relative_strength": 15.805162, "rate_of_change": 0.7770134039994113, "market_dynamics": 1.131084, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.924775, "high": 75.140741, "low": 69.100777, "close": 69.335, "volume": 504354}, "trend_line": 66.272567, "activity_lines": {"activity_5": 73.299073, "activity_10": 74.445864, "activity_20": 72.038893, "activity_30": 69.381924}, "trend_signal": 1, "fair_value": 61.728403, "relative_strength": 10.666853, "rate_of_change": 0.4500555053349942, "market_dynamics": 0.729397, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.13, "high": 74.74, "low": 70.13, "close": 73.695, "volume": 295587}, "trend_line": 66.701353, "activity_lines": {"activity_5": 72.96134, "activity_10": 74.298791, "activity_20": 72.48907, "activity_30": 69.860791}, "trend_signal": 1, "fair_value": 61.804482, "relative_strength": 19.900205, "rate_of_change": 0.6470037594892052, "market_dynamics": 0.329944, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.99, "high": 77.72, "low": 73.58, "close": 76.99, "volume": 139436}, "trend_line": 67.23044, "activity_lines": {"activity_5": 73.97248, "activity_10": 74.719651, "activity_20": 73.183473, "activity_30": 70.524574}, "trend_signal": 1, "fair_value": 61.913635, "relative_strength": 20.582968, "rate_of_change": 0.793217792748528, "market_dynamics": 0.038775, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.85, "high": 80.12, "low": 76.19, "close": 79.62, "volume": 198496}, "trend_line": 67.834377, "activity_lines": {"activity_5": 75.97136, "activity_10": 75.568218, "activity_20": 74.047183, "activity_30": 71.323901}, "trend_signal": 1, "fair_value": 62.029151, "relative_strength": 19.827826, "rate_of_change": 0.8983088612836714, "market_dynamics": -0.013354, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.57, "high": 80.43, "low": 78.38, "close": 79.56, "volume": 352038}, "trend_line": 68.452747, "activity_lines": {"activity_5": 77.598333, "activity_10": 76.260647, "activity_20": 74.806437, "activity_30": 72.080393}, "trend_signal": 1, "fair_value": 62.153747, "relative_strength": 14.215337, "rate_of_change": 0.9115879401383737, "market_dynamics": 0.062613, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.09, "high": 80.84, "low": 78.8202, "close": 80.02, "volume": 297527}, "trend_line": 69.09055, "activity_lines": {"activity_5": 78.991667, "activity_10": 76.977929, "activity_20": 75.528258, "activity_30": 72.826667}, "trend_signal": 1, "fair_value": 62.286024, "relative_strength": 13.900161, "rate_of_change": 0.9317420088341978, "market_dynamics": 0.10681, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.36, "high": 80.58, "low": 78.2101, "close": 79.8281, "volume": 185473}, "trend_line": 69.672077, "activity_lines": {"activity_5": 79.6087, "activity_10": 77.611656, "activity_20": 76.147248, "activity_30": 73.519412}, "trend_signal": 1, "fair_value": 62.421015, "relative_strength": 12.200081, "rate_of_change": 0.8416881903531067, "market_dynamics": 0.11296, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.64, "high": 82.58, "low": 78.98, "close": 80.9231, "volume": 497963}, "trend_line": 70.390523, "activity_lines": {"activity_5": 80.18186, "activity_10": 78.401293, "activity_20": 76.79742, "activity_30": 74.245285}, "trend_signal": 1, "fair_value": 62.573583, "relative_strength": 10.773516, "rate_of_change": 1.0311821190575388, "market_dynamics": 0.224003, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.38, "high": 82.375, "low": 78.52, "close": 78.52, "volume": 229321}, "trend_line": 71.00426, "activity_lines": {"activity_5": 79.69178, "activity_10": 78.712784, "activity_20": 77.14107, "activity_30": 74.769767}, "trend_signal": 1, "fair_value": 62.705771, "relative_strength": 6.963745, "rate_of_change": 0.8719028838583859, "market_dynamics": 0.073426, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.85, "high": 80.1892, "low": 76.29, "close": 79.9001, "volume": 200404}, "trend_line": 71.598573, "activity_lines": {"activity_5": 79.735067, "activity_10": 79.199227, "activity_20": 77.557162, "activity_30": 75.343692}, "trend_signal": 1, "fair_value": 62.856574, "relative_strength": 7.59166, "rate_of_change": 0.8370103427597155, "market_dynamics": -0.026522, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.77, "high": 83.2315, "low": 80.77, "close": 82.82, "volume": 208805}, "trend_line": 72.374633, "activity_lines": {"activity_5": 80.72898, "activity_10": 80.10484, "activity_20": 78.18596, "activity_30": 76.067655}, "trend_signal": 1, "fair_value": 63.016084, "relative_strength": 9.540187, "rate_of_change": 1.0839042839582864, "market_dynamics": 0.05409, "expectation": {"probability": 56.6346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4340f5f8-1591-42f0-89b9-51c9bd4a17fb/", "share_image": "https://sharemaestro.com/terminal/4340f5f8-1591-42f0-89b9-51c9bd4a17fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}