{"ticker": {"uuid": "4340f5f8-1591-42f0-89b9-51c9bd4a17fb", "symbol": "FXZ", "name": "FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST MATERIALS ALPHADEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXZ fell 3.02%, moving from 79.86 to 77.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.45"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.65, "high": 78.94, "low": 75.44, "close": 77.45, "volume": 230037}, "trend_line": 76.264821, "activity_lines": {"activity_5": 79.555476, "activity_10": 80.449822, "activity_20": 79.779652, "activity_30": 78.572462}, "trend_signal": 1, "fair_value": 63.800299, "relative_strength": 0.682158, "rate_of_change": 0.570285561467431, "market_dynamics": -0.394172, "expectation": {"probability": 54.2102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.945937, "high": 63.481472, "low": 61.793337, "close": 62.661248, "volume": 527863}, "trend_line": 61.125813, "activity_lines": {"activity_5": 61.805859, "activity_10": 60.618947, "activity_20": 59.830867, "activity_30": 60.389234}, "trend_signal": 0, "fair_value": 54.05121, "relative_strength": -5.879581, "rate_of_change": 0.25380070429469653, "market_dynamics": 0.432807, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.88061, "high": 64.625969, "low": 62.569593, "close": 64.330307, "volume": 498780}, "trend_line": 61.366048, "activity_lines": {"activity_5": 62.857084, "activity_10": 61.471924, "activity_20": 60.276151, "activity_30": 60.595975}, "trend_signal": 0, "fair_value": 54.255426, "relative_strength": -4.353268, "rate_of_change": 0.3930172675167501, "market_dynamics": 0.593541, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.568744, "high": 65.017006, "low": 62.947373, "close": 63.214422, "volume": 488048}, "trend_line": 61.436784, "activity_lines": {"activity_5": 63.145434, "activity_10": 62.005074, "activity_20": 60.599292, "activity_30": 60.715225}, "trend_signal": 0, "fair_value": 54.443828, "relative_strength": -3.901981, "rate_of_change": 0.11526895132631595, "market_dynamics": 0.71329, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.319334, "high": 63.710371, "low": 61.993625, "close": 62.403736, "volume": 410087}, "trend_line": 61.375533, "activity_lines": {"activity_5": 63.030666, "activity_10": 62.26647, "activity_20": 60.820485, "activity_30": 60.777609}, "trend_signal": 0, "fair_value": 54.620872, "relative_strength": -4.843465, "rate_of_change": -0.09969760135883042, "market_dynamics": 0.71168, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.84246, "high": 63.634071, "low": 61.488138, "close": 61.945937, "volume": 238440}, "trend_line": 61.316621, "activity_lines": {"activity_5": 62.687317, "activity_10": 62.363407, "activity_20": 60.981403, "activity_30": 60.814409}, "trend_signal": 0, "fair_value": 54.801491, "relative_strength": -3.570913, "rate_of_change": -0.09598613180271592, "market_dynamics": 0.711919, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.203449, "high": 62.394199, "low": 60.973114, "close": 61.583513, "volume": 268690}, "trend_line": 61.179633, "activity_lines": {"activity_5": 62.244778, "activity_10": 62.329984, "activity_20": 61.107236, "activity_30": 60.831628}, "trend_signal": 0, "fair_value": 54.971532, "relative_strength": -4.771047, "rate_of_change": -0.22341087582108485, "market_dynamics": 0.594008, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.774262, "high": 64.063258, "low": 61.774262, "close": 63.738983, "volume": 344483}, "trend_line": 61.055413, "activity_lines": {"activity_5": 62.592578, "activity_10": 62.65778, "activity_20": 61.430632, "activity_30": 60.996748}, "trend_signal": 0, "fair_value": 55.154345, "relative_strength": -3.873753, "rate_of_change": -0.20304142720176355, "market_dynamics": 0.630722, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.576846, "high": 63.738983, "low": 61.144789, "close": 61.459526, "volume": 268169}, "trend_line": 60.941319, "activity_lines": {"activity_5": 62.219981, "activity_10": 62.475267, "activity_20": 61.526749, "activity_30": 61.02282}, "trend_signal": 1, "fair_value": 55.32365, "relative_strength": -6.029951, "rate_of_change": -0.18686959008859946, "market_dynamics": 0.530951, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.069924, "high": 62.184279, "low": 60.422134, "close": 61.411838, "volume": 248650}, "trend_line": 60.828463, "activity_lines": {"activity_5": 61.94848, "activity_10": 62.279749, "activity_20": 61.611959, "activity_30": 61.053176}, "trend_signal": 1, "fair_value": 55.486197, "relative_strength": -5.995762, "rate_of_change": -0.1851879838701895, "market_dynamics": 0.373822, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.306926, "high": 62.088999, "low": 59.830952, "close": 59.840443, "volume": 418133}, "trend_line": 60.694968, "activity_lines": {"activity_5": 61.219308, "activity_10": 61.795834, "activity_20": 61.53786, "activity_30": 60.989432}, "trend_signal": 1, "fair_value": 55.653943, "relative_strength": -5.705917, "rate_of_change": -0.21946140575670367, "market_dynamics": 0.121381, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.725402, "high": 61.06745, "low": 59.217305, "close": 60.42974, "volume": 399149}, "trend_line": 60.448498, "activity_lines": {"activity_5": 60.826935, "activity_10": 61.463243, "activity_20": 61.514785, "activity_30": 60.972321}, "trend_signal": 1, "fair_value": 55.81909, "relative_strength": -4.158073, "rate_of_change": -0.40607979231491176, "market_dynamics": -0.19541, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.29102, "high": 60.300606, "low": 58.268217, "close": 59.121437, "volume": 276736}, "trend_line": 60.385943, "activity_lines": {"activity_5": 60.075378, "activity_10": 60.93335, "activity_20": 61.351361, "activity_30": 60.886704}, "trend_signal": 0, "fair_value": 55.961631, "relative_strength": -6.630019, "rate_of_change": -0.10348478799258709, "market_dynamics": -0.480879, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.958463, "high": 60.712836, "low": 58.692431, "close": 59.226891, "volume": 193945}, "trend_line": 60.42621, "activity_lines": {"activity_5": 59.66681, "activity_10": 60.517338, "activity_20": 61.192158, "activity_30": 60.811926}, "trend_signal": 0, "fair_value": 56.103636, "relative_strength": -6.821414, "rate_of_change": 0.06668273773583375, "market_dynamics": -0.702551, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.648708, "high": 60.856638, "low": 57.459767, "close": 57.472518, "volume": 379623}, "trend_line": 60.378561, "activity_lines": {"activity_5": 58.822293, "activity_10": 59.85485, "activity_20": 60.85229, "activity_30": 60.621366}, "trend_signal": 0, "fair_value": 56.234144, "relative_strength": -7.238171, "rate_of_change": -0.07885485454076936, "market_dynamics": -0.809147, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.590537, "high": 57.611334, "low": 56.322109, "close": 56.993181, "volume": 160638}, "trend_line": 60.217442, "activity_lines": {"activity_5": 58.080618, "activity_10": 59.194868, "activity_20": 60.46898, "activity_30": 60.402954}, "trend_signal": 0, "fair_value": 56.372873, "relative_strength": -5.621164, "rate_of_change": -0.26684802905455024, "market_dynamics": -0.976533, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.386237, "high": 59.428213, "low": 56.346171, "close": 59.035157, "volume": 391147}, "trend_line": 60.186544, "activity_lines": {"activity_5": 58.209419, "activity_10": 58.996204, "activity_20": 60.286845, "activity_30": 60.326678}, "trend_signal": 0, "fair_value": 56.508952, "relative_strength": -7.479342, "rate_of_change": -0.05131071492542067, "market_dynamics": -0.942773, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.006396, "high": 59.006396, "low": 57.065081, "close": 57.740946, "volume": 278416}, "trend_line": 60.057922, "activity_lines": {"activity_5": 57.999789, "activity_10": 58.608563, "activity_20": 59.985551, "activity_30": 60.168897}, "trend_signal": 0, "fair_value": 56.6246, "relative_strength": -10.480507, "rate_of_change": -0.21370557511991387, "market_dynamics": -0.947427, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.424584, "high": 60.94474, "low": 57.31913, "close": 60.070525, "volume": 231253}, "trend_line": 60.056173, "activity_lines": {"activity_5": 58.658717, "activity_10": 58.753537, "activity_20": 59.909576, "activity_30": 60.16971}, "trend_signal": 0, "fair_value": 56.750933, "relative_strength": -8.786964, "rate_of_change": -0.0029121886701252665, "market_dynamics": -0.79248, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.974657, "high": 60.607382, "low": 59.677468, "close": 60.367714, "volume": 101411}, "trend_line": 60.088939, "activity_lines": {"activity_5": 59.360467, "activity_10": 58.9778, "activity_20": 59.867384, "activity_30": 60.18981}, "trend_signal": 0, "fair_value": 56.867171, "relative_strength": -9.014511, "rate_of_change": 0.05455892102882129, "market_dynamics": -0.588513, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.993831, "high": 62.754812, "low": 59.908029, "close": 62.697292, "volume": 175533}, "trend_line": 60.219866, "activity_lines": {"activity_5": 60.645729, "activity_10": 59.644607, "activity_20": 60.051325, "activity_30": 60.35809}, "trend_signal": 0, "fair_value": 56.990828, "relative_strength": -6.078457, "rate_of_change": 0.21788868663498917, "market_dynamics": -0.29844, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.122087, "high": 62.831506, "low": 61.029199, "close": 61.604403, "volume": 289672}, "trend_line": 60.369262, "activity_lines": {"activity_5": 61.186421, "activity_10": 60.060764, "activity_20": 60.129148, "activity_30": 60.447415}, "trend_signal": 0, "fair_value": 57.106807, "relative_strength": -7.716758, "rate_of_change": 0.24808424515590227, "market_dynamics": -0.004314, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.307214, "high": 65.391166, "low": 60.866224, "close": 64.81577, "volume": 312010}, "trend_line": 60.599831, "activity_lines": {"activity_5": 62.626286, "activity_10": 61.039448, "activity_20": 60.517847, "activity_30": 60.734287}, "trend_signal": 0, "fair_value": 57.241909, "relative_strength": -5.015855, "rate_of_change": 0.3819311224974105, "market_dynamics": 0.371539, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.359427, "high": 67.238709, "low": 65.640422, "close": 66.982566, "volume": 189724}, "trend_line": 60.953424, "activity_lines": {"activity_5": 64.316761, "activity_10": 62.308562, "activity_20": 61.110596, "activity_30": 61.146076}, "trend_signal": 1, "fair_value": 57.39098, "relative_strength": -2.575729, "rate_of_change": 0.5834884259000598, "market_dynamics": 0.687681, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.165525, "high": 67.61811, "low": 66.231467, "close": 66.404798, "volume": 75396}, "trend_line": 61.235699, "activity_lines": {"activity_5": 65.353844, "activity_10": 63.331615, "activity_20": 61.630377, "activity_30": 61.497778}, "trend_signal": 1, "fair_value": 57.534153, "relative_strength": -3.600807, "rate_of_change": 0.4630994970848537, "market_dynamics": 0.8152, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.00999, "high": 66.809235, "low": 64.671494, "close": 65.056672, "volume": 274262}, "trend_line": 61.457577, "activity_lines": {"activity_5": 65.53908, "activity_10": 63.947149, "activity_20": 62.002711, "activity_30": 61.744292}, "trend_signal": 1, "fair_value": 57.647126, "relative_strength": -3.800825, "rate_of_change": 0.3623343958235927, "market_dynamics": 1.000915, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.758159, "high": 65.403333, "low": 63.515958, "close": 63.756694, "volume": 243689}, "trend_line": 61.586272, "activity_lines": {"activity_5": 65.133697, "activity_10": 64.179714, "activity_20": 62.236425, "activity_30": 61.892622}, "trend_signal": 1, "fair_value": 57.756229, "relative_strength": -7.08568, "rate_of_change": 0.20940461092372786, "market_dynamics": 0.899524, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.47744, "high": 63.47744, "low": 62.100426, "close": 62.793748, "volume": 244773}, "trend_line": 61.73051, "activity_lines": {"activity_5": 64.263846, "activity_10": 64.151352, "activity_20": 62.368082, "activity_30": 61.970524}, "trend_signal": 1, "fair_value": 57.861333, "relative_strength": -9.176357, "rate_of_change": 0.2342047916133021, "market_dynamics": 0.768097, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.658935, "high": 64.324833, "low": 62.658935, "close": 63.795212, "volume": 298137}, "trend_line": 61.816315, "activity_lines": {"activity_5": 63.862618, "activity_10": 64.213206, "activity_20": 62.599617, "activity_30": 62.103731}, "trend_signal": 1, "fair_value": 57.991244, "relative_strength": -8.257896, "rate_of_change": 0.1389993376046959, "market_dynamics": 0.746502, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.83373, "high": 64.960378, "low": 63.207815, "close": 63.901136, "volume": 333560}, "trend_line": 61.904219, "activity_lines": {"activity_5": 63.709189, "activity_10": 64.226596, "activity_20": 62.830118, "activity_30": 62.238235}, "trend_signal": 1, "fair_value": 58.107324, "relative_strength": -8.943295, "rate_of_change": 0.1422019413483231, "market_dynamics": 0.706542, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.899672, "high": 63.775953, "low": 62.370051, "close": 63.775953, "volume": 272962}, "trend_line": 61.95441, "activity_lines": {"activity_5": 63.680942, "activity_10": 64.152983, "activity_20": 63.036843, "activity_30": 62.358992}, "trend_signal": 1, "fair_value": 58.213438, "relative_strength": -9.946541, "rate_of_change": 0.08107848028904978, "market_dynamics": 0.656725, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.872248, "high": 64.91223, "low": 60.733042, "close": 63.496699, "volume": 345148}, "trend_line": 61.982259, "activity_lines": {"activity_5": 63.644992, "activity_10": 64.008983, "activity_20": 63.198231, "activity_30": 62.458495}, "trend_signal": 1, "fair_value": 58.314707, "relative_strength": -9.614052, "rate_of_change": 0.04495079527025798, "market_dynamics": 0.701347, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.764859, "high": 64.19002, "low": 62.234565, "close": 64.039127, "volume": 125109}, "trend_line": 61.972553, "activity_lines": {"activity_5": 63.807185, "activity_10": 63.929202, "activity_20": 63.396675, "activity_30": 62.591196}, "trend_signal": 1, "fair_value": 58.424387, "relative_strength": -9.877573, "rate_of_change": -0.01565931954819737, "market_dynamics": 0.502069, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.756694, "high": 65.504443, "low": 63.756694, "close": 65.335927, "volume": 193262}, "trend_line": 62.043269, "activity_lines": {"activity_5": 64.318619, "activity_10": 64.099323, "activity_20": 63.695206, "activity_30": 62.808188}, "trend_signal": 1, "fair_value": 58.533921, "relative_strength": -8.408049, "rate_of_change": 0.11410857964816205, "market_dynamics": 0.359215, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.489998, "high": 66.510722, "low": 64.141873, "close": 65.759623, "volume": 253017}, "trend_line": 62.155132, "activity_lines": {"activity_5": 64.86857, "activity_10": 64.376419, "activity_20": 64.004999, "activity_30": 63.047953}, "trend_signal": 1, "fair_value": 58.629077, "relative_strength": -7.200256, "rate_of_change": 0.18029836564543303, "market_dynamics": 0.293586, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.711476, "high": 66.621461, "low": 64.748529, "close": 66.048507, "volume": 246630}, "trend_line": 62.291885, "activity_lines": {"activity_5": 65.390917, "activity_10": 64.717769, "activity_20": 64.302842, "activity_30": 63.299138}, "trend_signal": 1, "fair_value": 58.729616, "relative_strength": -6.461856, "rate_of_change": 0.2200188393132184, "market_dynamics": 0.222285, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.241097, "high": 67.86244, "low": 65.807771, "close": 67.089959, "volume": 167526}, "trend_line": 62.475433, "activity_lines": {"activity_5": 66.108912, "activity_10": 65.230441, "activity_20": 64.65675, "activity_30": 63.608691}, "trend_signal": 1, "fair_value": 58.833929, "relative_strength": -6.772975, "rate_of_change": 0.29465796387443055, "market_dynamics": 0.252078, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.041679, "high": 69.001849, "low": 66.848558, "close": 68.885977, "volume": 104340}, "trend_line": 62.646999, "activity_lines": {"activity_5": 67.186028, "activity_10": 66.009057, "activity_20": 65.143351, "activity_30": 64.022275}, "trend_signal": 1, "fair_value": 58.946217, "relative_strength": -4.330809, "rate_of_change": 0.2746135428945303, "market_dynamics": 0.30508, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.166001, "high": 69.783986, "low": 68.181088, "close": 68.857009, "volume": 245758}, "trend_line": 62.893582, "activity_lines": {"activity_5": 67.930364, "activity_10": 66.671639, "activity_20": 65.574122, "activity_30": 64.42292}, "trend_signal": 1, "fair_value": 59.059262, "relative_strength": -3.30097, "rate_of_change": 0.3936070425336753, "market_dynamics": 0.495327, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.214281, "high": 69.697081, "low": 66.43335, "close": 66.62647, "volume": 112929}, "trend_line": 63.067403, "activity_lines": {"activity_5": 67.696449, "activity_10": 66.836635, "activity_20": 65.75062, "activity_30": 64.663752}, "trend_signal": 1, "fair_value": 59.148174, "relative_strength": -4.763731, "rate_of_change": 0.27637319178290193, "market_dynamics": 0.444399, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.389295, "high": 67.485855, "low": 65.276463, "close": 65.757429, "volume": 119272}, "trend_line": 63.264636, "activity_lines": {"activity_5": 67.115064, "activity_10": 66.794072, "activity_20": 65.814549, "activity_30": 64.837302}, "trend_signal": 1, "fair_value": 59.233626, "relative_strength": -2.820382, "rate_of_change": 0.31273366369629046, "market_dynamics": 0.412474, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.583621, "high": 66.16781, "low": 64.077284, "close": 65.332565, "volume": 137335}, "trend_line": 63.428064, "activity_lines": {"activity_5": 66.411463, "activity_10": 66.638234, "activity_20": 65.823442, "activity_30": 64.970717}, "trend_signal": 1, "fair_value": 59.312359, "relative_strength": -5.720366, "rate_of_change": 0.2583244136582025, "market_dynamics": 0.244509, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.699493, "high": 66.38507, "low": 64.318684, "close": 65.796053, "volume": 124754}, "trend_line": 63.650551, "activity_lines": {"activity_5": 65.979517, "activity_10": 66.533287, "activity_20": 65.858724, "activity_30": 65.12349}, "trend_signal": 1, "fair_value": 59.367919, "relative_strength": -5.403185, "rate_of_change": 0.35077059895758606, "market_dynamics": -0.101873, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.404382, "high": 67.814159, "low": 65.960206, "close": 67.168366, "volume": 93106}, "trend_line": 63.915267, "activity_lines": {"activity_5": 66.211004, "activity_10": 66.645908, "activity_20": 66.020035, "activity_30": 65.350446}, "trend_signal": 1, "fair_value": 59.432452, "relative_strength": -5.041848, "rate_of_change": 0.41588956551216655, "market_dynamics": -0.129194, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.891408, "high": 68.29696, "low": 67.234799, "close": 68.05556, "volume": 143395}, "trend_line": 64.268035, "activity_lines": {"activity_5": 66.850799, "activity_10": 66.88652, "activity_20": 66.264955, "activity_30": 65.617562}, "trend_signal": 1, "fair_value": 59.507913, "relative_strength": -5.194029, "rate_of_change": 0.551930730415313, "market_dynamics": 0.025626, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.00728, "high": 68.480328, "low": 66.471974, "close": 67.244455, "volume": 132114}, "trend_line": 64.609744, "activity_lines": {"activity_5": 67.124952, "activity_10": 66.937914, "activity_20": 66.424767, "activity_30": 65.809589}, "trend_signal": 1, "fair_value": 59.5747, "relative_strength": -6.200263, "rate_of_change": 0.5316935549686694, "market_dynamics": 0.11567, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.592071, "high": 67.592071, "low": 65.728461, "close": 67.118927, "volume": 90404}, "trend_line": 64.879203, "activity_lines": {"activity_5": 67.258128, "activity_10": 66.944739, "activity_20": 66.562205, "activity_30": 65.971472}, "trend_signal": 1, "fair_value": 59.636737, "relative_strength": -5.872957, "rate_of_change": 0.41705628798033567, "market_dynamics": 0.137149, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.292735, "high": 67.292735, "low": 64.631056, "close": 64.791828, "volume": 118562}, "trend_line": 65.114232, "activity_lines": {"activity_5": 66.496513, "activity_10": 66.52793, "activity_20": 66.462004, "activity_30": 65.965835}, "trend_signal": 1, "fair_value": 59.690217, "relative_strength": -10.055273, "rate_of_change": 0.36225629960342953, "market_dynamics": -0.168401, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.52146, "high": 65.518636, "low": 62.532322, "close": 62.773722, "volume": 117316}, "trend_line": 65.204339, "activity_lines": {"activity_5": 65.129145, "activity_10": 65.818631, "activity_20": 66.160088, "activity_30": 65.814834}, "trend_signal": 0, "fair_value": 59.761616, "relative_strength": -13.99371, "rate_of_change": 0.13838295750766633, "market_dynamics": -0.617689, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.580602, "high": 63.526891, "low": 62.377826, "close": 63.275835, "volume": 171264}, "trend_line": 65.301276, "activity_lines": {"activity_5": 64.222124, "activity_10": 65.31123, "activity_20": 65.910857, "activity_30": 65.690414}, "trend_signal": 0, "fair_value": 59.826883, "relative_strength": -13.605131, "rate_of_change": 0.14866648675020988, "market_dynamics": -0.891121, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.314459, "high": 64.08694, "low": 62.517838, "close": 62.794346, "volume": 154833}, "trend_line": 65.304511, "activity_lines": {"activity_5": 63.473255, "activity_10": 64.777207, "activity_20": 65.618747, "activity_30": 65.528677}, "trend_signal": 0, "fair_value": 59.88871, "relative_strength": -13.913244, "rate_of_change": 0.004953961389672771, "market_dynamics": -1.072772, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.046221, "high": 63.123333, "low": 61.709347, "close": 62.087159, "volume": 68934}, "trend_line": 65.320603, "activity_lines": {"activity_5": 62.78533, "activity_10": 64.168479, "activity_20": 65.263961, "activity_30": 65.321106}, "trend_signal": 0, "fair_value": 59.945708, "relative_strength": -16.124181, "rate_of_change": 0.024641483036295053, "market_dynamics": -1.110273, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.145284, "high": 64.576845, "low": 61.602784, "close": 64.365658, "volume": 118334}, "trend_line": 65.305599, "activity_lines": {"activity_5": 63.192357, "activity_10": 64.03303, "activity_20": 65.132886, "activity_30": 65.259497}, "trend_signal": 0, "fair_value": 60.032897, "relative_strength": -13.557836, "rate_of_change": -0.022969781831323078, "market_dynamics": -1.051128, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.40247, "high": 66.06872, "low": 63.70933, "close": 63.879346, "volume": 164845}, "trend_line": 65.202159, "activity_lines": {"activity_5": 63.465691, "activity_10": 63.835168, "activity_20": 64.953941, "activity_30": 65.16748}, "trend_signal": 0, "fair_value": 60.11325, "relative_strength": -12.185079, "rate_of_change": -0.1583937695755707, "market_dynamics": -0.978433, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.044033, "high": 64.654345, "low": 62.881534, "close": 64.499345, "volume": 109984}, "trend_line": 65.138644, "activity_lines": {"activity_5": 63.871983, "activity_10": 63.809834, "activity_20": 64.840979, "activity_30": 65.122137}, "trend_signal": 0, "fair_value": 60.185061, "relative_strength": -10.275291, "rate_of_change": -0.0974124185059506, "market_dynamics": -0.893129, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.499345, "high": 66.102626, "low": 61.612472, "close": 62.116221, "volume": 236658}, "trend_line": 65.040629, "activity_lines": {"activity_5": 63.402333, "activity_10": 63.415863, "activity_20": 64.507055, "activity_30": 64.927142}, "trend_signal": 0, "fair_value": 60.244843, "relative_strength": -11.371913, "rate_of_change": -0.15047135460787875, "market_dynamics": -0.723731, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.87841, "high": 61.854659, "low": 59.72341, "close": 61.040909, "volume": 228338}, "trend_line": 64.950102, "activity_lines": {"activity_5": 62.619454, "activity_10": 62.919621, "activity_20": 64.089445, "activity_30": 64.669096}, "trend_signal": 0, "fair_value": 60.283032, "relative_strength": -12.569673, "rate_of_change": -0.1391853083093561, "market_dynamics": -0.665753, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.166847, "high": 62.339034, "low": 60.411222, "close": 62.087159, "volume": 187951}, "trend_line": 64.926549, "activity_lines": {"activity_5": 62.255075, "activity_10": 62.724116, "activity_20": 63.800283, "activity_30": 64.48439}, "trend_signal": 0, "fair_value": 60.349003, "relative_strength": -14.089129, "rate_of_change": -0.03626322249656639, "market_dynamics": -0.708549, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.464971, "high": 63.491846, "low": 61.660909, "close": 63.375596, "volume": 215319}, "trend_line": 64.912562, "activity_lines": {"activity_5": 62.472075, "activity_10": 62.812048, "activity_20": 63.666205, "activity_30": 64.384328}, "trend_signal": 0, "fair_value": 60.404887, "relative_strength": -13.152199, "rate_of_change": -0.021542805239810597, "market_dynamics": -0.640633, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.685596, "high": 64.121533, "low": 62.72169, "close": 63.617783, "volume": 199781}, "trend_line": 64.903117, "activity_lines": {"activity_5": 62.803388, "activity_10": 62.933071, "activity_20": 63.581294, "activity_30": 64.300794}, "trend_signal": 0, "fair_value": 60.467505, "relative_strength": -12.666819, "rate_of_change": -0.014550342351299402, "market_dynamics": -0.551943, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.881534, "high": 62.881534, "low": 59.248723, "close": 59.287473, "volume": 170651}, "trend_line": 64.753501, "activity_lines": {"activity_5": 61.750034, "activity_10": 62.260547, "activity_20": 63.0983, "activity_30": 63.938495}, "trend_signal": 0, "fair_value": 60.508327, "relative_strength": -14.716027, "rate_of_change": -0.230522056436819, "market_dynamics": -0.604384, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.655598, "high": 61.990284, "low": 58.410754, "close": 61.680284, "volume": 200934}, "trend_line": 64.692954, "activity_lines": {"activity_5": 61.682867, "activity_10": 62.086842, "activity_20": 62.874002, "activity_30": 63.740223}, "trend_signal": 0, "fair_value": 60.572769, "relative_strength": -14.304967, "rate_of_change": -0.0935038246040159, "market_dynamics": -0.492734, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.874034, "high": 63.627471, "low": 61.544659, "close": 62.610284, "volume": 130131}, "trend_line": 64.645326, "activity_lines": {"activity_5": 61.883076, "activity_10": 62.089625, "activity_20": 62.755667, "activity_30": 63.605857}, "trend_signal": 0, "fair_value": 60.64172, "relative_strength": -13.835143, "rate_of_change": -0.07362161882421246, "market_dynamics": -0.493097, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.804034, "high": 66.299019, "low": 62.804034, "close": 65.618907, "volume": 134531}, "trend_line": 64.654759, "activity_lines": {"activity_5": 63.051283, "activity_10": 62.671346, "activity_20": 62.939038, "activity_30": 63.668668}, "trend_signal": 0, "fair_value": 60.724568, "relative_strength": -9.81756, "rate_of_change": 0.01459192888902959, "market_dynamics": -0.296917, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.394278, "high": 65.627663, "low": 63.857192, "close": 64.820303, "volume": 198932}, "trend_line": 64.623448, "activity_lines": {"activity_5": 63.803736, "activity_10": 63.076238, "activity_20": 63.053729, "activity_30": 63.679349}, "trend_signal": 0, "fair_value": 60.798507, "relative_strength": -10.794495, "rate_of_change": -0.04842798965502649, "market_dynamics": 0.138255, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.567365, "high": 65.164299, "low": 63.195661, "close": 65.08297, "volume": 105346}, "trend_line": 64.591263, "activity_lines": {"activity_5": 64.563576, "activity_10": 63.523052, "activity_20": 63.208843, "activity_30": 63.708995}, "trend_signal": 0, "fair_value": 60.861042, "relative_strength": -11.091288, "rate_of_change": -0.04980390399472086, "market_dynamics": 0.35638, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.732747, "high": 65.987711, "low": 64.470081, "close": 65.802871, "volume": 83101}, "trend_line": 64.54836, "activity_lines": {"activity_5": 65.177016, "activity_10": 64.046817, "activity_20": 63.442811, "activity_30": 63.787164}, "trend_signal": 0, "fair_value": 60.924283, "relative_strength": -10.527563, "rate_of_change": -0.06642229615481504, "market_dynamics": 0.586313, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.92934, "high": 65.92934, "low": 63.730625, "close": 63.798821, "volume": 75690}, "trend_line": 64.378788, "activity_lines": {"activity_5": 64.847601, "activity_10": 64.119627, "activity_20": 63.492185, "activity_30": 63.738806}, "trend_signal": 0, "fair_value": 60.977225, "relative_strength": -12.011076, "rate_of_change": -0.26270535765742503, "market_dynamics": 0.493771, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.071217, "high": 65.08297, "low": 63.594525, "close": 63.672352, "volume": 103224}, "trend_line": 64.205967, "activity_lines": {"activity_5": 64.396793, "activity_10": 64.138322, "activity_20": 63.534242, "activity_30": 63.69323}, "trend_signal": 0, "fair_value": 61.018518, "relative_strength": -10.596228, "rate_of_change": -0.2684440098499509, "market_dynamics": 0.322328, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.080945, "high": 65.851513, "low": 62.660599, "close": 64.265784, "volume": 105202}, "trend_line": 64.127277, "activity_lines": {"activity_5": 64.273567, "activity_10": 64.259519, "activity_20": 63.628538, "activity_30": 63.697089}, "trend_signal": 0, "fair_value": 61.054259, "relative_strength": -13.519975, "rate_of_change": -0.1225587023710656, "market_dynamics": 0.288886, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.35334, "high": 64.35334, "low": 61.123513, "close": 61.269438, "volume": 261528}, "trend_line": 63.977677, "activity_lines": {"activity_5": 63.188526, "activity_10": 63.824143, "activity_20": 63.432753, "activity_30": 63.512712}, "trend_signal": 0, "fair_value": 61.084236, "relative_strength": -15.402099, "rate_of_change": -0.2332860632769525, "market_dynamics": 0.222496, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.493192, "high": 63.679283, "low": 61.094327, "close": 63.584797, "volume": 121594}, "trend_line": 63.919418, "activity_lines": {"activity_5": 63.129508, "activity_10": 63.773706, "activity_20": 63.46474, "activity_30": 63.487365}, "trend_signal": 0, "fair_value": 61.13468, "relative_strength": -13.271581, "rate_of_change": -0.09106144944900019, "market_dynamics": 0.224921, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.80855, "high": 64.450624, "low": 63.331858, "close": 63.925291, "volume": 125870}, "trend_line": 63.85706, "activity_lines": {"activity_5": 63.331858, "activity_10": 63.750549, "activity_20": 63.522023, "activity_30": 63.487744}, "trend_signal": 0, "fair_value": 61.202822, "relative_strength": -13.388542, "rate_of_change": -0.09755720867171107, "market_dynamics": 0.237735, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.061488, "high": 64.343612, "low": 61.424891, "close": 61.609932, "volume": 134833}, "trend_line": 63.671779, "activity_lines": {"activity_5": 62.753992, "activity_10": 63.282509, "activity_20": 63.360893, "activity_30": 63.342768}, "trend_signal": 0, "fair_value": 61.243568, "relative_strength": -16.799737, "rate_of_change": -0.29014959348268815, "market_dynamics": 0.045024, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.300648, "high": 63.273488, "low": 58.80293, "close": 59.096407, "volume": 173418}, "trend_line": 63.37314, "activity_lines": {"activity_5": 61.475778, "activity_10": 62.430354, "activity_20": 62.971187, "activity_30": 63.047583}, "trend_signal": 0, "fair_value": 61.268083, "relative_strength": -19.187923, "rate_of_change": -0.46902882986825517, "market_dynamics": -0.139961, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.832278, "high": 58.846952, "low": 54.938821, "close": 55.574687, "volume": 388416}, "trend_line": 62.984148, "activity_lines": {"activity_5": 59.368283, "activity_10": 61.041958, "activity_20": 62.271807, "activity_30": 62.544457}, "trend_signal": 0, "fair_value": 61.263386, "relative_strength": -21.974021, "rate_of_change": -0.6138120976805028, "market_dynamics": -0.391802, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.437732, "high": 56.181206, "low": 55.036745, "close": 55.525775, "volume": 112293}, "trend_line": 62.597709, "activity_lines": {"activity_5": 57.624133, "activity_10": 59.817547, "activity_20": 61.598918, "activity_30": 62.063271}, "trend_signal": 0, "fair_value": 61.249754, "relative_strength": -21.948211, "rate_of_change": -0.6135496188659975, "market_dynamics": -0.729121, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.144255, "high": 56.132293, "low": 54.513965, "close": 54.929039, "volume": 213372}, "trend_line": 62.26895, "activity_lines": {"activity_5": 56.21834, "activity_10": 58.671494, "activity_20": 60.895461, "activity_30": 61.568518}, "trend_signal": 0, "fair_value": 61.228135, "relative_strength": -21.783737, "rate_of_change": -0.5251933421397341, "market_dynamics": -0.870874, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.427949, "high": 56.699681, "low": 55.035473, "close": 55.297156, "volume": 152202}, "trend_line": 62.019731, "activity_lines": {"activity_5": 55.535003, "activity_10": 57.753641, "activity_20": 60.261148, "activity_30": 61.118725}, "trend_signal": 0, "fair_value": 61.201444, "relative_strength": -19.178323, "rate_of_change": -0.40022997015365847, "market_dynamics": -1.024806, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.017082, "high": 59.204015, "low": 55.017082, "close": 58.84206, "volume": 194313}, "trend_line": 61.871938, "activity_lines": {"activity_5": 56.454152, "activity_10": 57.632591, "activity_20": 60.002914, "activity_30": 60.913714}, "trend_signal": 0, "fair_value": 61.231842, "relative_strength": -15.99945, "rate_of_change": -0.2382999694081228, "market_dynamics": -0.964374, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.22358, "high": 59.585436, "low": 58.406737, "close": 58.695322, "volume": 146711}, "trend_line": 61.735304, "activity_lines": {"activity_5": 57.341345, "activity_10": 57.583476, "activity_20": 59.753446, "activity_30": 60.708771}, "trend_signal": 0, "fair_value": 61.26546, "relative_strength": -17.151309, "rate_of_change": -0.2208335546237469, "market_dynamics": -0.84109, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.617062, "high": 59.213797, "low": 58.11913, "close": 58.489888, "volume": 116721}, "trend_line": 61.615395, "activity_lines": {"activity_5": 57.952017, "activity_10": 57.543811, "activity_20": 59.487233, "activity_30": 60.499389}, "trend_signal": 0, "fair_value": 61.282244, "relative_strength": -16.130741, "rate_of_change": -0.1942308407519947, "market_dynamics": -0.759357, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.668154, "high": 58.665974, "low": 56.670333, "close": 56.832724, "volume": 157647}, "trend_line": 61.364297, "activity_lines": {"activity_5": 57.812694, "activity_10": 57.295478, "activity_20": 59.078387, "activity_30": 60.19083}, "trend_signal": 0, "fair_value": 61.275801, "relative_strength": -17.897498, "rate_of_change": -0.4075247752611161, "market_dynamics": -0.65029, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.726849, "high": 58.813495, "low": 57.257287, "close": 58.215977, "volume": 139068}, "trend_line": 61.175519, "activity_lines": {"activity_5": 58.007543, "activity_10": 57.427601, "activity_20": 58.828792, "activity_30": 59.987713}, "trend_signal": 0, "fair_value": 61.271566, "relative_strength": -16.668342, "rate_of_change": -0.307634910247565, "market_dynamics": -0.606116, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.401845, "high": 59.312014, "low": 56.689898, "close": 56.846419, "volume": 146999}, "trend_line": 60.920421, "activity_lines": {"activity_5": 57.551285, "activity_10": 57.372422, "activity_20": 58.484015, "activity_30": 59.708416}, "trend_signal": 0, "fair_value": 61.250229, "relative_strength": -16.844972, "rate_of_change": -0.41699360163990407, "market_dynamics": -0.517336, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.071418, "high": 57.394242, "low": 55.672513, "close": 56.376857, "volume": 110096}, "trend_line": 60.729109, "activity_lines": {"activity_5": 57.071549, "activity_10": 57.272777, "activity_20": 58.132489, "activity_30": 59.415283}, "trend_signal": 0, "fair_value": 61.213931, "relative_strength": -16.249728, "rate_of_change": -0.31403591252266033, "market_dynamics": -0.519333, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.934462, "high": 57.051853, "low": 53.24644, "close": 55.887729, "volume": 232857}, "trend_line": 60.557336, "activity_lines": {"activity_5": 56.583334, "activity_10": 57.069614, "activity_20": 57.775836, "activity_30": 59.102936}, "trend_signal": 0, "fair_value": 61.17099, "relative_strength": -13.859837, "rate_of_change": -0.28285117767823953, "market_dynamics": -0.418019, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.388819, "high": 55.770338, "low": 53.618177, "close": 55.388819, "volume": 127270}, "trend_line": 60.334058, "activity_lines": {"activity_5": 56.102293, "activity_10": 56.76916, "activity_20": 57.418883, "activity_30": 58.769483}, "trend_signal": 0, "fair_value": 61.112306, "relative_strength": -12.15453, "rate_of_change": -0.3687051226956227, "market_dynamics": -0.425043, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.379036, "high": 56.034467, "low": 54.077957, "close": 54.71891, "volume": 99083}, "trend_line": 60.045502, "activity_lines": {"activity_5": 55.49421, "activity_10": 56.338545, "activity_20": 57.038177, "activity_30": 58.407215}, "trend_signal": 0, "fair_value": 61.026419, "relative_strength": -13.161257, "rate_of_change": -0.4782638688085589, "market_dynamics": -0.43763, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.330123, "high": 55.995337, "low": 54.255767, "close": 54.369277, "volume": 95580}, "trend_line": 59.737218, "activity_lines": {"activity_5": 55.00272, "activity_10": 55.854873, "activity_20": 56.666808, "activity_30": 58.041007}, "trend_signal": 0, "fair_value": 60.945078, "relative_strength": -11.885453, "rate_of_change": -0.5134173080941191, "market_dynamics": -0.341326, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.888133, "high": 54.909337, "low": 46.906635, "close": 47.662719, "volume": 173127}, "trend_line": 59.349727, "activity_lines": {"activity_5": 52.440853, "activity_10": 54.233151, "activity_20": 55.703846, "activity_30": 57.262007}, "trend_signal": 0, "fair_value": 60.829199, "relative_strength": -14.457474, "rate_of_change": -0.6486592663220392, "market_dynamics": -0.444679, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.963986, "high": 50.72142, "low": 45.296275, "close": 49.872054, "volume": 343440}, "trend_line": 58.956119, "activity_lines": {"activity_5": 51.196374, "activity_10": 53.213719, "activity_20": 55.01609, "activity_30": 56.650544}, "trend_signal": 0, "fair_value": 60.715398, "relative_strength": -14.721564, "rate_of_change": -0.6632010287090291, "market_dynamics": -0.411227, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.471029, "high": 50.736149, "low": 49.459644, "close": 50.215728, "volume": 169028}, "trend_line": 58.542967, "activity_lines": {"activity_5": 50.467498, "activity_10": 52.41346, "activity_20": 54.426364, "activity_30": 56.086648}, "trend_signal": 0, "fair_value": 60.615765, "relative_strength": -12.303692, "rate_of_change": -0.7007788284028732, "market_dynamics": -0.485133, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.078258, "high": 52.680364, "low": 48.998139, "close": 52.140304, "volume": 160866}, "trend_line": 58.09368, "activity_lines": {"activity_5": 50.725021, "activity_10": 52.083434, "activity_20": 54.085215, "activity_30": 55.673573}, "trend_signal": 0, "fair_value": 60.535434, "relative_strength": -12.399935, "rate_of_change": -0.7674482914403676, "market_dynamics": -0.642529, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.120665, "high": 52.994482, "low": 51.295847, "close": 52.641087, "volume": 82613}, "trend_line": 57.687706, "activity_lines": {"activity_5": 51.321377, "activity_10": 51.954926, "activity_20": 53.836852, "activity_30": 55.321793}, "trend_signal": 0, "fair_value": 60.458731, "relative_strength": -13.497896, "rate_of_change": -0.6988264472142246, "market_dynamics": -0.71065, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.375966, "high": 52.513436, "low": 51.133829, "close": 52.1894, "volume": 82151}, "trend_line": 57.257921, "activity_lines": {"activity_5": 51.882385, "activity_10": 51.820753, "activity_20": 53.576212, "activity_30": 54.967064}, "trend_signal": 0, "fair_value": 60.392049, "relative_strength": -13.28031, "rate_of_change": -0.7450200914558734, "market_dynamics": -0.844701, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.035521, "high": 54.33, "low": 52.876749, "close": 54.06488, "volume": 88187}, "trend_line": 56.866654, "activity_lines": {"activity_5": 52.766773, "activity_10": 52.103713, "activity_20": 53.510309, "activity_30": 54.761061}, "trend_signal": 0, "fair_value": 60.338045, "relative_strength": -14.071245, "rate_of_change": -0.6833412620762221, "market_dynamics": -0.637334, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.495363, "high": 54.18222, "low": 52.19922, "close": 52.896388, "volume": 138211}, "trend_line": 56.50324, "activity_lines": {"activity_5": 52.982143, "activity_10": 52.207362, "activity_20": 53.340077, "activity_30": 54.504915}, "trend_signal": 0, "fair_value": 60.246488, "relative_strength": -13.14967, "rate_of_change": -0.6390634483259712, "market_dynamics": -0.400399, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.387351, "high": 54.045242, "low": 52.670544, "close": 53.181146, "volume": 142204}, "trend_line": 56.153533, "activity_lines": {"activity_5": 53.113721, "activity_10": 52.408102, "activity_20": 53.206645, "activity_30": 54.290586}, "trend_signal": 0, "fair_value": 60.163007, "relative_strength": -13.594361, "rate_of_change": -0.6189149507178617, "market_dynamics": -0.057571, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.06488, "high": 55.125361, "low": 53.426628, "close": 54.850422, "volume": 245111}, "trend_line": 55.839688, "activity_lines": {"activity_5": 53.732335, "activity_10": 52.940307, "activity_20": 53.242267, "activity_30": 54.206514}, "trend_signal": 0, "fair_value": 60.118801, "relative_strength": -11.823847, "rate_of_change": -0.5589051716478829, "market_dynamics": 0.460707, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.154819, "high": 56.117107, "low": 55.125459, "close": 55.311927, "volume": 137318}, "trend_line": 55.641104, "activity_lines": {"activity_5": 54.357494, "activity_10": 53.547673, "activity_20": 53.340851, "activity_30": 54.172465}, "trend_signal": 0, "fair_value": 60.122915, "relative_strength": -10.356901, "rate_of_change": -0.3556323595504399, "market_dynamics": 0.668079, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.881444, "high": 56.126926, "low": 54.791506, "close": 54.978072, "volume": 95628}, "trend_line": 55.354213, "activity_lines": {"activity_5": 54.663201, "activity_10": 53.955262, "activity_20": 53.42375, "activity_30": 54.129689}, "trend_signal": 0, "fair_value": 60.127868, "relative_strength": -10.336472, "rate_of_change": -0.5156098268646812, "market_dynamics": 0.854389, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.840602, "high": 56.611699, "low": 54.781687, "close": 56.187752, "volume": 126924}, "trend_line": 55.096295, "activity_lines": {"activity_5": 55.311255, "activity_10": 54.489955, "activity_20": 53.638579, "activity_30": 54.183466}, "trend_signal": 0, "fair_value": 60.149663, "relative_strength": -11.016009, "rate_of_change": -0.4659410477030965, "market_dynamics": 1.000591, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.256767, "high": 59.096225, "low": 55.901834, "close": 58.889181, "volume": 93011}, "trend_line": 55.005604, "activity_lines": {"activity_5": 56.64036, "activity_10": 55.407236, "activity_20": 54.113759, "activity_30": 54.428168}, "trend_signal": 0, "fair_value": 60.19009, "relative_strength": -7.96304, "rate_of_change": -0.16460453466063305, "market_dynamics": 0.968078, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.455375, "high": 60.244825, "low": 57.853962, "close": 59.451157, "volume": 110939}, "trend_line": 55.017429, "activity_lines": {"activity_5": 57.776256, "activity_10": 56.303987, "activity_20": 54.639255, "activity_30": 54.714978}, "trend_signal": 0, "fair_value": 60.239262, "relative_strength": -6.458627, "rate_of_change": 0.02149780956864277, "market_dynamics": 1.036632, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.382142, "high": 59.608905, "low": 57.607481, "close": 58.977914, "volume": 74163}, "trend_line": 55.130869, "activity_lines": {"activity_5": 58.447688, "activity_10": 56.990875, "activity_20": 55.107276, "activity_30": 54.970493}, "trend_signal": 0, "fair_value": 60.272725, "relative_strength": -7.372324, "rate_of_change": 0.20618920596961574, "market_dynamics": 1.090786, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.559609, "high": 61.048549, "low": 59.145521, "close": 60.162402, "volume": 51705}, "trend_line": 55.285424, "activity_lines": {"activity_5": 59.26955, "activity_10": 57.769696, "activity_20": 55.67572, "activity_30": 55.295108}, "trend_signal": 1, "fair_value": 60.288073, "relative_strength": -6.471704, "rate_of_change": 0.2803420348770523, "market_dynamics": 1.113418, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.042711, "high": 60.042711, "low": 54.886334, "close": 55.399013, "volume": 110594}, "trend_line": 55.301089, "activity_lines": {"activity_5": 58.157994, "activity_10": 57.571583, "activity_20": 55.770152, "activity_30": 55.302437}, "trend_signal": 1, "fair_value": 60.27767, "relative_strength": -11.257791, "rate_of_change": 0.028334774098862814, "market_dynamics": 0.968693, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.000427, "high": 57.321563, "low": 55.970849, "close": 56.877898, "volume": 74265}, "trend_line": 55.353781, "activity_lines": {"activity_5": 57.591982, "activity_10": 57.596856, "activity_20": 56.005381, "activity_30": 55.404166}, "trend_signal": 1, "fair_value": 60.255583, "relative_strength": -10.642795, "rate_of_change": 0.09528202961789849, "market_dynamics": 0.757622, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.937053, "high": 59.28355, "low": 56.404655, "close": 58.494812, "volume": 77313}, "trend_line": 55.342206, "activity_lines": {"activity_5": 57.699027, "activity_10": 57.848899, "activity_20": 56.384322, "activity_30": 55.606813}, "trend_signal": 1, "fair_value": 60.254742, "relative_strength": -8.600921, "rate_of_change": -0.02091094734793375, "market_dynamics": 0.667104, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.445516, "high": 60.553616, "low": 58.029555, "close": 60.427221, "volume": 65155}, "trend_line": 55.399936, "activity_lines": {"activity_5": 58.513965, "activity_10": 58.386028, "activity_20": 56.927656, "activity_30": 55.934879}, "trend_signal": 1, "fair_value": 60.259651, "relative_strength": -5.480442, "rate_of_change": 0.10431459851817146, "market_dynamics": 0.609452, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.43708, "high": 61.008915, "low": 60.022992, "close": 60.831449, "volume": 275530}, "trend_line": 55.477988, "activity_lines": {"activity_5": 59.367025, "activity_10": 58.903647, "activity_20": 57.448705, "activity_30": 56.285299}, "trend_signal": 1, "fair_value": 60.297164, "relative_strength": -4.439577, "rate_of_change": 0.1408882494015998, "market_dynamics": 0.886019, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.013133, "high": 61.561032, "low": 59.273691, "close": 61.117367, "volume": 102362}, "trend_line": 55.620809, "activity_lines": {"activity_5": 60.270788, "activity_10": 59.366827, "activity_20": 57.944796, "activity_30": 56.64913}, "trend_signal": 1, "fair_value": 60.313971, "relative_strength": -4.003747, "rate_of_change": 0.25743723799067453, "market_dynamics": 1.091368, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.413144, "high": 62.014557, "low": 60.072289, "close": 61.501877, "volume": 80933}, "trend_line": 55.730339, "activity_lines": {"activity_5": 60.921497, "activity_10": 59.810288, "activity_20": 58.425595, "activity_30": 57.028554}, "trend_signal": 1, "fair_value": 60.373717, "relative_strength": -4.566541, "rate_of_change": 0.19692270207720183, "market_dynamics": 1.206087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.570891, "high": 62.635688, "low": 60.920182, "close": 61.008915, "volume": 98575}, "trend_line": 55.869089, "activity_lines": {"activity_5": 61.09962, "activity_10": 60.116616, "activity_20": 58.814866, "activity_30": 57.369107}, "trend_signal": 1, "fair_value": 60.453469, "relative_strength": -6.12685, "rate_of_change": 0.24896672528764216, "market_dynamics": 1.234426, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.038493, "high": 61.580751, "low": 59.676933, "close": 60.885931, "volume": 71335}, "trend_line": 56.019392, "activity_lines": {"activity_5": 61.069142, "activity_10": 60.37226, "activity_20": 59.152577, "activity_30": 57.692774}, "trend_signal": 1, "fair_value": 60.531589, "relative_strength": -5.600996, "rate_of_change": 0.26902711801869716, "market_dynamics": 1.015058, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.767905, "high": 62.729158, "low": 60.350801, "close": 62.382314, "volume": 120249}, "trend_line": 56.235878, "activity_lines": {"activity_5": 61.506877, "activity_10": 60.865283, "activity_20": 59.59139, "activity_30": 58.103285}, "trend_signal": 1, "fair_value": 60.606483, "relative_strength": -3.945674, "rate_of_change": 0.38644832132415174, "market_dynamics": 0.98346, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.719248, "high": 63.363386, "low": 59.369729, "close": 59.369729, "volume": 70623}, "trend_line": 56.368575, "activity_lines": {"activity_5": 60.837027, "activity_10": 60.770201, "activity_20": 59.703682, "activity_30": 58.305469}, "trend_signal": 1, "fair_value": 60.664894, "relative_strength": -5.893928, "rate_of_change": 0.23596501863098907, "market_dynamics": 0.680412, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.519268, "high": 61.639078, "low": 59.810716, "close": 60.107911, "volume": 41486}, "trend_line": 56.548208, "activity_lines": {"activity_5": 60.529746, "activity_10": 60.737139, "activity_20": 59.855452, "activity_30": 58.546717}, "trend_signal": 1, "fair_value": 60.702579, "relative_strength": -5.915089, "rate_of_change": 0.3186757869965714, "market_dynamics": 0.37575, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.885931, "high": 62.372404, "low": 59.964318, "close": 62.07065, "volume": 39025}, "trend_line": 56.804921, "activity_lines": {"activity_5": 60.969643, "activity_10": 61.002211, "activity_20": 60.161165, "activity_30": 58.903003}, "trend_signal": 1, "fair_value": 60.752545, "relative_strength": -4.307617, "rate_of_change": 0.4539719454947144, "market_dynamics": 0.232017, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.07511, "high": 62.223757, "low": 59.419278, "close": 59.538196, "volume": 46691}, "trend_line": 57.20077, "activity_lines": {"activity_5": 60.494606, "activity_10": 60.741822, "activity_20": 60.19131, "activity_30": 59.079344}, "trend_signal": 1, "fair_value": 60.780258, "relative_strength": -8.388953, "rate_of_change": 0.6968568797058944, "market_dynamics": -0.184857, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.508466, "high": 59.508466, "low": 57.952625, "close": 59.082344, "volume": 146975}, "trend_line": 57.50778, "activity_lines": {"activity_5": 59.957467, "activity_10": 60.414715, "activity_20": 60.157915, "activity_30": 59.200735}, "trend_signal": 1, "fair_value": 60.777365, "relative_strength": -7.200479, "rate_of_change": 0.5367235441061339, "market_dynamics": -0.166771, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.86522, "high": 61.346738, "low": 59.191749, "close": 59.944499, "volume": 77562}, "trend_line": 57.832072, "activity_lines": {"activity_5": 59.927711, "activity_10": 60.276165, "activity_20": 60.187087, "activity_30": 59.357943}, "trend_signal": 1, "fair_value": 60.79005, "relative_strength": -5.662413, "rate_of_change": 0.5639097875104896, "market_dynamics": -0.190333, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.756212, "high": 59.805761, "low": 57.348126, "close": 58.884148, "volume": 459686}, "trend_line": 58.056867, "activity_lines": {"activity_5": 59.506187, "activity_10": 59.966149, "activity_20": 60.097383, "activity_30": 59.425819}, "trend_signal": 1, "fair_value": 60.782335, "relative_strength": -5.156227, "rate_of_change": 0.38870300202973934, "market_dynamics": -0.301416, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.943607, "high": 62.49925, "low": 58.89485, "close": 62.49925, "volume": 68257}, "trend_line": 58.385472, "activity_lines": {"activity_5": 60.371282, "activity_10": 60.361019, "activity_20": 60.351998, "activity_30": 59.712424}, "trend_signal": 1, "fair_value": 60.789429, "relative_strength": -2.605247, "rate_of_change": 0.566005396054188, "market_dynamics": -0.184774, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.71459, "high": 63.16519, "low": 61.639078, "close": 62.263396, "volume": 137055}, "trend_line": 58.721272, "activity_lines": {"activity_5": 61.129184, "activity_10": 60.68591, "activity_20": 60.569637, "activity_30": 59.962613}, "trend_signal": 1, "fair_value": 60.811742, "relative_strength": -3.064242, "rate_of_change": 0.5751430766886649, "market_dynamics": -0.166789, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.382314, "high": 65.386142, "low": 61.609348, "close": 64.47616, "volume": 41853}, "trend_line": 59.068315, "activity_lines": {"activity_5": 62.442995, "activity_10": 61.388076, "activity_20": 60.982369, "activity_30": 60.333896}, "trend_signal": 1, "fair_value": 60.859193, "relative_strength": 1.051049, "rate_of_change": 0.5910004810522484, "market_dynamics": 0.021985, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.014375, "high": 65.089625, "low": 63.240259, "close": 64.615697, "volume": 76148}, "trend_line": 59.458958, "activity_lines": {"activity_5": 63.443731, "activity_10": 62.077543, "activity_20": 61.38785, "activity_30": 60.691792}, "trend_signal": 1, "fair_value": 60.90148, "relative_strength": 1.151131, "rate_of_change": 0.6613410252180112, "market_dynamics": 0.242296, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.213714, "high": 66.130673, "low": 65.213714, "close": 66.130673, "volume": 37665}, "trend_line": 59.890609, "activity_lines": {"activity_5": 64.638045, "activity_10": 62.947079, "activity_20": 61.893724, "activity_30": 61.122225}, "trend_signal": 1, "fair_value": 60.95922, "relative_strength": 2.036057, "rate_of_change": 0.725964622521631, "market_dynamics": 0.506681, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.203747, "high": 66.220375, "low": 64.564467, "close": 66.17054, "volume": 170671}, "trend_line": 60.267947, "activity_lines": {"activity_5": 65.362547, "activity_10": 63.714359, "activity_20": 62.359335, "activity_30": 61.527382}, "trend_signal": 1, "fair_value": 60.991772, "relative_strength": 3.101725, "rate_of_change": 0.6300453548568887, "market_dynamics": 0.820641, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.728689, "high": 70.266954, "low": 66.728689, "close": 70.256987, "volume": 104058}, "trend_line": 60.766115, "activity_lines": {"activity_5": 67.204445, "activity_10": 65.150086, "activity_20": 63.17758, "activity_30": 62.171836}, "trend_signal": 1, "fair_value": 61.030335, "relative_strength": 7.642888, "rate_of_change": 0.8265886342536268, "market_dynamics": 1.115089, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.546029, "high": 72.75869, "low": 70.546029, "close": 71.981269, "volume": 102487}, "trend_line": 61.332888, "activity_lines": {"activity_5": 69.088197, "activity_10": 66.704431, "activity_20": 64.113234, "activity_30": 62.895394}, "trend_signal": 1, "fair_value": 61.083334, "relative_strength": 10.568363, "rate_of_change": 0.9327122525440333, "market_dynamics": 1.378897, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.542723, "high": 74.213864, "low": 71.482921, "close": 74.213864, "volume": 242127}, "trend_line": 61.933759, "activity_lines": {"activity_5": 71.215807, "activity_10": 68.430177, "activity_20": 65.208422, "activity_30": 63.726425}, "trend_signal": 1, "fair_value": 61.137954, "relative_strength": 14.166378, "rate_of_change": 0.9796880916483258, "market_dynamics": 1.612732, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.021187, "high": 75.190625, "low": 70.805169, "close": 71.632426, "volume": 560464}, "trend_line": 62.358534, "activity_lines": {"activity_5": 71.84306, "activity_10": 69.427127, "activity_20": 65.995394, "activity_30": 64.352145}, "trend_signal": 1, "fair_value": 61.164665, "relative_strength": 9.6428, "rate_of_change": 0.685853736085996, "market_dynamics": 1.680452, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.263649, "high": 76.366724, "low": 71.263649, "close": 76.326856, "volume": 225563}, "trend_line": 62.921057, "activity_lines": {"activity_5": 73.66834, "activity_10": 71.045824, "activity_20": 67.181214, "activity_30": 65.253328}, "trend_signal": 1, "fair_value": 61.238027, "relative_strength": 16.704522, "rate_of_change": 0.9020786152541668, "market_dynamics": 1.70448, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.237154, "high": 79.755485, "low": 75.748773, "close": 77.343484, "volume": 274278}, "trend_line": 63.533243, "activity_lines": {"activity_5": 75.155408, "activity_10": 72.597951, "activity_20": 68.390914, "activity_30": 66.183807}, "trend_signal": 1, "fair_value": 61.31845, "relative_strength": 19.389124, "rate_of_change": 0.9729429688379221, "market_dynamics": 1.727086, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.556096, "high": 77.902929, "low": 75.071021, "close": 77.453121, "volume": 200758}, "trend_line": 64.1096, "activity_lines": {"activity_5": 76.206588, "activity_10": 73.895828, "activity_20": 69.532685, "activity_30": 67.081863}, "trend_signal": 1, "fair_value": 61.40568, "relative_strength": 17.83351, "rate_of_change": 0.9071739026449532, "market_dynamics": 1.647631, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.024542, "high": 78.659121, "low": 76.386658, "close": 78.656131, "volume": 130131}, "trend_line": 64.884837, "activity_lines": {"activity_5": 77.293982, "activity_10": 75.17649, "activity_20": 70.717263, "activity_30": 68.020349}, "trend_signal": 1, "fair_value": 61.475118, "relative_strength": 19.812637, "rate_of_change": 1.209236994147529, "market_dynamics": 1.642769, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.639187, "high": 79.516278, "low": 73.765352, "close": 74.341441, "volume": 291309}, "trend_line": 65.466955, "activity_lines": {"activity_5": 76.646994, "activity_10": 75.417382, "activity_20": 71.399079, "activity_30": 68.630453}, "trend_signal": 1, "fair_value": 61.560652, "relative_strength": 15.245582, "rate_of_change": 0.8971556790687386, "market_dynamics": 1.472258, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.326806, "high": 76.277021, "low": 72.419814, "close": 73.755385, "volume": 106860}, "trend_line": 65.975641, "activity_lines": {"activity_5": 75.624054, "activity_10": 75.402431, "activity_20": 71.957301, "activity_30": 69.16519}, "trend_signal": 1, "fair_value": 61.661527, "relative_strength": 15.805147, "rate_of_change": 0.7770118527736586, "market_dynamics": 1.123474, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.924823, "high": 75.14079, "low": 69.100822, "close": 69.335045, "volume": 504354}, "trend_line": 66.272569, "activity_lines": {"activity_5": 73.299098, "activity_10": 74.445876, "activity_20": 72.038896, "activity_30": 69.381926}, "trend_signal": 1, "fair_value": 61.728405, "relative_strength": 10.666925, "rate_of_change": 0.4500570142243988, "market_dynamics": 0.715393, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.898177, "high": 74.66, "low": 69.898177, "close": 73.695, "volume": 295587}, "trend_line": 66.701354, "activity_lines": {"activity_5": 72.961357, "activity_10": 74.298803, "activity_20": 72.489073, "activity_30": 69.860792}, "trend_signal": 1, "fair_value": 61.804484, "relative_strength": 19.900204, "rate_of_change": 0.6470022310437228, "market_dynamics": 0.320353, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.99, "high": 77.72, "low": 73.58, "close": 76.99, "volume": 139436}, "trend_line": 67.230441, "activity_lines": {"activity_5": 73.97249, "activity_10": 74.719662, "activity_20": 73.183476, "activity_30": 70.524576}, "trend_signal": 1, "fair_value": 61.913637, "relative_strength": 20.582968, "rate_of_change": 0.7932177808564488, "market_dynamics": 0.029182, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.85, "high": 80.12, "low": 76.19, "close": 79.62, "volume": 198496}, "trend_line": 67.834379, "activity_lines": {"activity_5": 75.971365, "activity_10": 75.568228, "activity_20": 74.047187, "activity_30": 71.323902}, "trend_signal": 1, "fair_value": 62.029153, "relative_strength": 19.827824, "rate_of_change": 0.8983103353434784, "market_dynamics": -0.022945, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.57, "high": 80.43, "low": 78.38, "close": 79.56, "volume": 352038}, "trend_line": 68.452748, "activity_lines": {"activity_5": 77.598336, "activity_10": 76.260656, "activity_20": 74.80644, "activity_30": 72.080394}, "trend_signal": 1, "fair_value": 62.153749, "relative_strength": 14.215336, "rate_of_change": 0.9115864390827566, "market_dynamics": 0.062612, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.932542, "high": 80.679058, "low": 78.66328, "close": 79.860691, "volume": 297527}, "trend_line": 69.08524, "activity_lines": {"activity_5": 78.938564, "activity_10": 76.948971, "activity_20": 75.51309, "activity_30": 72.81639}, "trend_signal": 1, "fair_value": 62.285005, "relative_strength": 13.678358, "rate_of_change": 0.923983358564362, "market_dynamics": 0.102781, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.200014, "high": 80.419576, "low": 78.054394, "close": 79.669173, "volume": 185473}, "trend_line": 69.661469, "activity_lines": {"activity_5": 79.513242, "activity_10": 77.556696, "activity_20": 76.117702, "activity_30": 73.499225}, "trend_signal": 1, "fair_value": 62.418977, "relative_strength": 11.986382, "rate_of_change": 0.8340840966898253, "market_dynamics": 0.104365, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.481447, "high": 82.415594, "low": 78.822761, "close": 80.761993, "volume": 497963}, "trend_line": 70.374544, "activity_lines": {"activity_5": 80.053915, "activity_10": 78.322825, "activity_20": 76.754046, "activity_30": 74.215388}, "trend_signal": 1, "fair_value": 62.570512, "relative_strength": 10.567194, "rate_of_change": 1.0236290021389063, "market_dynamics": 0.2007, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.217983, "high": 82.211002, "low": 78.363677, "close": 78.363677, "volume": 229321}, "trend_line": 70.98307, "activity_lines": {"activity_5": 79.543684, "activity_10": 78.614607, "activity_20": 77.085091, "activity_30": 74.730816}, "trend_signal": 1, "fair_value": 62.701698, "relative_strength": 6.768852, "rate_of_change": 0.8646961890083404, "market_dynamics": 0.045277, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.69302, "high": 80.029554, "low": 76.138117, "close": 79.74103, "volume": 200404}, "trend_line": 71.572083, "activity_lines": {"activity_5": 79.576325, "activity_10": 79.083686, "activity_20": 77.48906, "activity_30": 75.295845}, "trend_signal": 1, "fair_value": 62.851482, "relative_strength": 7.399997, "rate_of_change": 0.8297936395256058, "market_dynamics": -0.055795, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.609198, "high": 83.065797, "low": 80.609198, "close": 82.655116, "volume": 208805}, "trend_line": 72.342647, "activity_lines": {"activity_5": 80.568259, "activity_10": 79.973769, "activity_20": 78.10594, "activity_30": 76.01088}, "trend_signal": 1, "fair_value": 63.009934, "relative_strength": 9.34956, "rate_of_change": 1.0766264829821888, "market_dynamics": 0.024051, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.866689, "high": 84.596244, "low": 80.948521, "close": 81.108202, "volume": 365105}, "trend_line": 73.076842, "activity_lines": {"activity_5": 80.858261, "activity_10": 80.340411, "activity_20": 78.516455, "activity_30": 76.576399}, "trend_signal": 1, "fair_value": 63.155497, "relative_strength": 9.690377, "rate_of_change": 1.0148854520073058, "market_dynamics": -0.071258, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.587247, "high": 84.621095, "low": 79.79582, "close": 84.461513, "volume": 387057}, "trend_line": 73.894076, "activity_lines": {"activity_5": 82.170097, "activity_10": 81.181961, "activity_20": 79.202873, "activity_30": 77.310894}, "trend_signal": 1, "fair_value": 63.31297, "relative_strength": 13.14118, "rate_of_change": 1.1183214512745354, "market_dynamics": 0.311344, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.788865, "high": 85.818805, "low": 82.345734, "close": 82.555316, "volume": 91267}, "trend_line": 74.683115, "activity_lines": {"activity_5": 82.5999, "activity_10": 81.541084, "activity_20": 79.658949, "activity_30": 77.869684}, "trend_signal": 1, "fair_value": 63.467384, "relative_strength": 9.215146, "rate_of_change": 1.0677973698459975, "market_dynamics": 0.463716, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.046331, "high": 82.395634, "low": 79.661089, "close": 80.45, "volume": 388483}, "trend_line": 75.281473, "activity_lines": {"activity_5": 82.048488, "activity_10": 81.464053, "activity_20": 79.862505, "activity_30": 78.241741}, "trend_signal": 1, "fair_value": 63.590647, "relative_strength": 8.650415, "rate_of_change": 0.8011958258570288, "market_dynamics": 0.46474, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.14, "high": 80.14, "low": 77.82, "close": 78.79, "volume": 183774}, "trend_line": 75.83236, "activity_lines": {"activity_5": 80.896478, "activity_10": 81.069022, "activity_20": 79.888332, "activity_30": 78.468098}, "trend_signal": 1, "fair_value": 63.702993, "relative_strength": 3.944413, "rate_of_change": 0.7317696878752475, "market_dynamics": 0.195481, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.65, "high": 78.94, "low": 75.44, "close": 77.45, "volume": 230037}, "trend_line": 76.264821, "activity_lines": {"activity_5": 79.555476, "activity_10": 80.449822, "activity_20": 79.779652, "activity_30": 78.572462}, "trend_signal": 1, "fair_value": 63.800299, "relative_strength": 0.682158, "rate_of_change": 0.570285561467431, "market_dynamics": -0.394172, "expectation": {"probability": 54.2102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4340f5f8-1591-42f0-89b9-51c9bd4a17fb/", "share_image": "https://sharemaestro.com/terminal/4340f5f8-1591-42f0-89b9-51c9bd4a17fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}