{"ticker": {"uuid": "43427007-e0f3-4425-bf7d-86af8058d74e", "symbol": "BOXX", "name": "ALPHA ARCHITECT 1-3 MONTH BOX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOXX rose 0.75%, moving from 116.01 to 116.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is 4.13 on the latest week. Expectation is positive at 99.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.88"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "4.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.86, "high": 116.93, "low": 116.83, "close": 116.88, "volume": 10663423}, "trend_line": 115.660333, "activity_lines": {"activity_5": 116.796, "activity_10": 116.656182, "activity_20": 116.377, "activity_30": 116.090473}, "trend_signal": 1, "fair_value": 109.645413, "relative_strength": -10.506276, "rate_of_change": 0.07816301808427889, "market_dynamics": 4.133529, "expectation": {"probability": 99.4099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.736614, "high": 102.953345, "low": 101.696722, "close": 101.8164, "volume": 111648}, "trend_line": null, "activity_lines": {"activity_5": 101.693407, "activity_10": 101.551504, "activity_20": 101.260388, "activity_30": null}, "trend_signal": 0, "fair_value": 100.852822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.827665, "high": 101.936073, "low": 101.821381, "close": 101.9261, "volume": 165620}, "trend_line": null, "activity_lines": {"activity_5": 101.79014, "activity_10": 101.642796, "activity_20": 101.350321, "activity_30": null}, "trend_signal": 0, "fair_value": 100.897542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.931746, "high": 102.025893, "low": 101.876295, "close": 101.986, "volume": 282567}, "trend_line": null, "activity_lines": {"activity_5": 101.878253, "activity_10": 101.728842, "activity_20": 101.437507, "activity_30": null}, "trend_signal": 0, "fair_value": 100.94108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.989173, "high": 102.10566, "low": 101.956062, "close": 102.0907, "volume": 57036}, "trend_line": null, "activity_lines": {"activity_5": 101.96968, "activity_10": 101.818424, "activity_20": 101.526471, "activity_30": null}, "trend_signal": 0, "fair_value": 100.985296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.100681, "high": 102.215273, "low": 102.095794, "close": 102.2054, "volume": 57377}, "trend_line": null, "activity_lines": {"activity_5": 102.06776, "activity_10": 101.912807, "activity_20": 101.617692, "activity_30": null}, "trend_signal": 0, "fair_value": 101.030485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.235295, "high": 102.325053, "low": 102.195402, "close": 102.3077, "volume": 83143}, "trend_line": null, "activity_lines": {"activity_5": 102.168687, "activity_10": 102.009289, "activity_20": 101.710202, "activity_30": null}, "trend_signal": 0, "fair_value": 101.0761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.325027, "high": 102.389853, "low": 102.285134, "close": 102.335, "volume": 293777}, "trend_line": null, "activity_lines": {"activity_5": 102.24596, "activity_10": 102.093918, "activity_20": 101.796846, "activity_30": null}, "trend_signal": 0, "fair_value": 101.11951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.999578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.345048, "high": 102.4747, "low": 102.345048, "close": 102.4747, "volume": 168239}, "trend_line": 101.164683, "activity_lines": {"activity_5": 102.34254, "activity_10": 102.188716, "activity_20": 101.88827, "activity_30": 101.591556}, "trend_signal": 1, "fair_value": 101.164683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.822856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.474668, "high": 102.584373, "low": 102.444748, "close": 102.5744, "volume": 112852}, "trend_line": 101.25411, "activity_lines": {"activity_5": 102.439773, "activity_10": 102.284142, "activity_20": 101.98025, "activity_30": 101.682506}, "trend_signal": 1, "fair_value": 101.210158, "relative_strength": null, "rate_of_change": 0.08839744992825273, "market_dynamics": 7.359506, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.594361, "high": 102.664173, "low": 102.524548, "close": 102.6542, "volume": 368752}, "trend_line": 101.341873, "activity_lines": {"activity_5": 102.53136, "activity_10": 102.376669, "activity_20": 102.071256, "activity_30": 101.772834}, "trend_signal": 1, "fair_value": 101.255284, "relative_strength": null, "rate_of_change": 0.08667598776978988, "market_dynamics": 7.170485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.684095, "high": 102.7938, "low": 102.674122, "close": 102.7938, "volume": 164131}, "trend_line": 101.432797, "activity_lines": {"activity_5": 102.63956, "activity_10": 102.477895, "activity_20": 102.167128, "activity_30": 101.866507}, "trend_signal": 1, "fair_value": 101.301906, "relative_strength": null, "rate_of_change": 0.08972007059706397, "market_dynamics": 6.823115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.813701, "high": 102.893487, "low": 102.763835, "close": 102.8885, "volume": 181371}, "trend_line": 101.52405, "activity_lines": {"activity_5": 102.74692, "activity_10": 102.578567, "activity_20": 102.263233, "activity_30": 101.960423}, "trend_signal": 1, "fair_value": 101.348571, "relative_strength": null, "rate_of_change": 0.08996399852801941, "market_dynamics": 6.570308, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.923434, "high": 102.995341, "low": 102.853622, "close": 102.9733, "volume": 228268}, "trend_line": 101.614307, "activity_lines": {"activity_5": 102.845647, "activity_10": 102.67716, "activity_20": 102.358605, "activity_30": 102.053923}, "trend_signal": 1, "fair_value": 101.394991, "relative_strength": null, "rate_of_change": 0.08890208773191577, "market_dynamics": 6.506034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.027124, "high": 103.083073, "low": 102.993314, "close": 103.0731, "volume": 227620}, "trend_line": 101.707723, "activity_lines": {"activity_5": 102.9444, "activity_10": 102.775947, "activity_20": 102.454721, "activity_30": 102.148039}, "trend_signal": 1, "fair_value": 101.441606, "relative_strength": null, "rate_of_change": 0.09193193631680707, "market_dynamics": 6.322247, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.082981, "high": 103.192687, "low": 103.043089, "close": 103.1877, "volume": 406323}, "trend_line": 101.799643, "activity_lines": {"activity_5": 103.048107, "activity_10": 102.877709, "activity_20": 102.552869, "activity_30": 102.243521}, "trend_signal": 1, "fair_value": 101.488797, "relative_strength": null, "rate_of_change": 0.09037661771269992, "market_dynamics": 6.47616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.16282, "high": 103.322391, "low": 103.1329, "close": 103.1329, "volume": 341272}, "trend_line": 101.88641, "activity_lines": {"activity_5": 103.09798, "activity_10": 102.951647, "activity_20": 102.636798, "activity_30": 102.329538}, "trend_signal": 1, "fair_value": 101.532063, "relative_strength": null, "rate_of_change": 0.08523310833221165, "market_dynamics": 6.057908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.297481, "high": 103.4022, "low": 103.272548, "close": 103.4022, "volume": 142057}, "trend_line": 101.981657, "activity_lines": {"activity_5": 103.215013, "activity_10": 103.059545, "activity_20": 102.73804, "activity_30": 102.427331}, "trend_signal": 1, "fair_value": 101.580015, "relative_strength": null, "rate_of_change": 0.09348351757609334, "market_dynamics": 5.662738, "expectation": {"probability": 95.1938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.412102, "high": 103.5617, "low": 103.387169, "close": 103.5617, "volume": 578151}, "trend_line": 102.080473, "activity_lines": {"activity_5": 103.350967, "activity_10": 103.17704, "activity_20": 102.845403, "activity_30": 102.529269}, "trend_signal": 1, "fair_value": 101.629558, "relative_strength": null, "rate_of_change": 0.09689585647740491, "market_dynamics": 5.389125, "expectation": {"probability": 95.38, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.551761, "high": 103.621573, "low": 103.491922, "close": 103.6116, "volume": 181688}, "trend_line": 102.175053, "activity_lines": {"activity_5": 103.464327, "activity_10": 103.283844, "activity_20": 102.947758, "activity_30": 102.628051}, "trend_signal": 1, "fair_value": 101.6779, "relative_strength": null, "rate_of_change": 0.0926523920005814, "market_dynamics": 4.763596, "expectation": {"probability": 95.584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.621592, "high": 103.716337, "low": 103.611619, "close": 103.693, "volume": 331744}, "trend_line": 102.26869, "activity_lines": {"activity_5": 103.56892, "activity_10": 103.386589, "activity_20": 103.048368, "activity_30": 102.725983}, "trend_signal": 1, "fair_value": 101.725879, "relative_strength": null, "rate_of_change": 0.09164370093353519, "market_dynamics": 4.711916, "expectation": {"probability": 95.7708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.781114, "high": 103.8609, "low": 103.710903, "close": 103.8609, "volume": 319135}, "trend_line": 102.36576, "activity_lines": {"activity_5": 103.695793, "activity_10": 103.500975, "activity_20": 103.155651, "activity_30": 102.828706}, "trend_signal": 1, "fair_value": 101.77553, "relative_strength": null, "rate_of_change": 0.09491663577580586, "market_dynamics": 4.64216, "expectation": {"probability": 95.9424, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.880922, "high": 104.0006, "low": 103.841029, "close": 104.0006, "volume": 405648}, "trend_line": 102.464497, "activity_lines": {"activity_5": 103.8207, "activity_10": 103.621358, "activity_20": 103.266504, "activity_30": 102.93418}, "trend_signal": 1, "fair_value": 101.8261, "relative_strength": null, "rate_of_change": 0.09645510373781219, "market_dynamics": 4.49572, "expectation": {"probability": 96.1006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.010561, "high": 104.080373, "low": 103.970668, "close": 104.0704, "volume": 337851}, "trend_line": 102.562393, "activity_lines": {"activity_5": 103.92898, "activity_10": 103.734213, "activity_20": 103.374126, "activity_30": 103.037787}, "trend_signal": 1, "fair_value": 101.875973, "relative_strength": null, "rate_of_change": 0.09554138542250958, "market_dynamics": 4.53267, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.060381, "high": 104.18006, "low": 104.040435, "close": 104.1651, "volume": 273833}, "trend_line": 102.66097, "activity_lines": {"activity_5": 104.034913, "activity_10": 103.844338, "activity_20": 103.480841, "activity_30": 103.141187}, "trend_signal": 1, "fair_value": 101.925737, "relative_strength": null, "rate_of_change": 0.09611417705513746, "market_dynamics": 4.504121, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.199988, "high": 104.289746, "low": 104.140148, "close": 104.2698, "volume": 225942}, "trend_line": 102.760037, "activity_lines": {"activity_5": 104.138847, "activity_10": 103.953645, "activity_20": 103.58765, "activity_30": 103.244983}, "trend_signal": 1, "fair_value": 101.975611, "relative_strength": null, "rate_of_change": 0.09649918562038808, "market_dynamics": 4.389622, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.299768, "high": 104.3995, "low": 104.279822, "close": 104.3995, "volume": 495877}, "trend_line": 102.860593, "activity_lines": {"activity_5": 104.24756, "activity_10": 104.06686, "activity_20": 103.69698, "activity_30": 103.350754}, "trend_signal": 1, "fair_value": 102.026108, "relative_strength": null, "rate_of_change": 0.09785516134058751, "market_dynamics": 4.42665, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.329629, "high": 104.4892, "low": 104.319656, "close": 104.4892, "volume": 330608}, "trend_line": 102.960323, "activity_lines": {"activity_5": 104.350267, "activity_10": 104.173355, "activity_20": 103.804893, "activity_30": 103.455826}, "trend_signal": 1, "fair_value": 102.076376, "relative_strength": null, "rate_of_change": 0.09695647000597021, "market_dynamics": 4.451966, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.469255, "high": 104.588933, "low": 104.429362, "close": 104.564, "volume": 363659}, "trend_line": 103.06205, "activity_lines": {"activity_5": 104.445333, "activity_10": 104.273685, "activity_20": 103.909671, "activity_30": 103.559289}, "trend_signal": 1, "fair_value": 102.126128, "relative_strength": null, "rate_of_change": 0.09880213759624354, "market_dynamics": 4.466506, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.529115, "high": 104.69866, "low": 104.529115, "close": 104.6837, "volume": 612338}, "trend_line": 103.164273, "activity_lines": {"activity_5": 104.547393, "activity_10": 104.377556, "activity_20": 104.0159, "activity_30": 103.663911}, "trend_signal": 1, "fair_value": 102.176276, "relative_strength": null, "rate_of_change": 0.09918587879825316, "market_dynamics": 4.615855, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.718602, "high": 104.8682, "low": 104.628843, "close": 104.8682, "volume": 324176}, "trend_line": 103.26866, "activity_lines": {"activity_5": 104.67638, "activity_10": 104.49548, "activity_20": 104.129656, "activity_30": 103.773842}, "trend_signal": 1, "fair_value": 102.228044, "relative_strength": -8.627127, "rate_of_change": 0.10118522329915772, "market_dynamics": 5.372954, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.778442, "high": 104.947987, "low": 104.770563, "close": 104.943, "volume": 998378}, "trend_line": 103.37288, "activity_lines": {"activity_5": 104.790407, "activity_10": 104.605636, "activity_20": 104.239993, "activity_30": 103.881864}, "trend_signal": 1, "fair_value": 102.27927, "relative_strength": -6.842853, "rate_of_change": 0.1009212281828756, "market_dynamics": 6.375062, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.958014, "high": 105.047773, "low": 104.918122, "close": 105.0378, "volume": 949948}, "trend_line": 103.476603, "activity_lines": {"activity_5": 104.8998, "activity_10": 104.713355, "activity_20": 104.349125, "activity_30": 103.989278}, "trend_signal": 1, "fair_value": 102.330354, "relative_strength": -8.219385, "rate_of_change": 0.10033869618414638, "market_dynamics": 7.415589, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.067741, "high": 105.167473, "low": 105.037822, "close": 105.1575, "volume": 665272}, "trend_line": 103.58232, "activity_lines": {"activity_5": 105.01252, "activity_10": 104.823978, "activity_20": 104.459421, "activity_30": 104.097723}, "trend_signal": 1, "fair_value": 102.381756, "relative_strength": -8.927906, "rate_of_change": 0.10216512422619682, "market_dynamics": 8.350276, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.177407, "high": 105.267166, "low": 105.142501, "close": 105.2173, "volume": 717754}, "trend_line": 103.68654, "activity_lines": {"activity_5": 105.105607, "activity_10": 104.925709, "activity_20": 104.565012, "activity_30": 104.203206}, "trend_signal": 1, "fair_value": 102.432391, "relative_strength": -9.554405, "rate_of_change": 0.10061562629606867, "market_dynamics": 8.307349, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.267141, "high": 105.376846, "low": 105.217275, "close": 105.3569, "volume": 1143522}, "trend_line": 103.79159, "activity_lines": {"activity_5": 105.209653, "activity_10": 105.033691, "activity_20": 104.673688, "activity_30": 104.310971}, "trend_signal": 1, "fair_value": 102.483698, "relative_strength": -10.462275, "rate_of_change": 0.10131498263902493, "market_dynamics": 8.243265, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.376834, "high": 105.436673, "low": 105.346914, "close": 105.4267, "volume": 727033}, "trend_line": 103.895557, "activity_lines": {"activity_5": 105.304387, "activity_10": 105.134598, "activity_20": 104.778682, "activity_30": 104.416462}, "trend_signal": 1, "fair_value": 102.53444, "relative_strength": -11.347082, "rate_of_change": 0.10016900213205834, "market_dynamics": 8.046218, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.446641, "high": 105.596239, "low": 105.406748, "close": 105.5364, "volume": 1255763}, "trend_line": 104.00227, "activity_lines": {"activity_5": 105.40344, "activity_10": 105.236775, "activity_20": 104.8832, "activity_30": 104.522323}, "trend_signal": 1, "fair_value": 102.58532, "relative_strength": -10.671544, "rate_of_change": 0.10271180316209208, "market_dynamics": 7.855968, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.566395, "high": 105.735939, "low": 105.55333, "close": 105.6761, "volume": 2348993}, "trend_line": 104.108983, "activity_lines": {"activity_5": 105.51582, "activity_10": 105.345311, "activity_20": 104.990861, "activity_30": 104.630312}, "trend_signal": 1, "fair_value": 102.636833, "relative_strength": -11.667274, "rate_of_change": 0.1026064142638417, "market_dynamics": 7.973443, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.715947, "high": 105.795733, "low": 105.676055, "close": 105.7708, "volume": 3707039}, "trend_line": 104.21553, "activity_lines": {"activity_5": 105.625193, "activity_10": 105.450845, "activity_20": 105.097472, "activity_30": 104.737526}, "trend_signal": 1, "fair_value": 102.68821, "relative_strength": -12.117744, "rate_of_change": 0.10234179311885716, "market_dynamics": 7.915529, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.815694, "high": 105.885506, "low": 105.765828, "close": 105.8506, "volume": 3759207}, "trend_line": 104.322077, "activity_lines": {"activity_5": 105.724267, "activity_10": 105.551124, "activity_20": 105.201401, "activity_30": 104.843014}, "trend_signal": 1, "fair_value": 102.739216, "relative_strength": -11.43767, "rate_of_change": 0.10223716177424991, "market_dynamics": 7.902736, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.885461, "high": 105.965246, "low": 105.855541, "close": 105.9453, "volume": 2190344}, "trend_line": 104.427127, "activity_lines": {"activity_5": 105.821993, "activity_10": 105.650758, "activity_20": 105.304075, "activity_30": 104.947738}, "trend_signal": 1, "fair_value": 102.790106, "relative_strength": -10.909781, "rate_of_change": 0.10069776505696455, "market_dynamics": 7.648787, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.975261, "high": 106.084966, "low": 105.965288, "close": 106.0351, "volume": 2543380}, "trend_line": 104.532013, "activity_lines": {"activity_5": 105.91508, "activity_10": 105.748496, "activity_20": 105.405375, "activity_30": 105.051478}, "trend_signal": 1, "fair_value": 102.840809, "relative_strength": -12.382404, "rate_of_change": 0.1004394193474341, "market_dynamics": 7.098248, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.064995, "high": 106.20462, "low": 106.025102, "close": 106.1747, "volume": 1701313}, "trend_line": 104.638727, "activity_lines": {"activity_5": 106.021453, "activity_10": 105.853484, "activity_20": 105.510283, "activity_30": 105.157458}, "trend_signal": 1, "fair_value": 102.8921, "relative_strength": -12.236, "rate_of_change": 0.10208738637798609, "market_dynamics": 6.584035, "expectation": {"probability": 97.2718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.174688, "high": 106.284393, "low": 106.164714, "close": 106.2445, "volume": 2835412}, "trend_line": 104.74444, "activity_lines": {"activity_5": 106.117853, "activity_10": 105.952667, "activity_20": 105.611818, "activity_30": 105.261057}, "trend_signal": 1, "fair_value": 102.942894, "relative_strength": -11.055158, "rate_of_change": 0.10102664953100433, "market_dynamics": 6.406794, "expectation": {"probability": 97.3577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.284468, "high": 106.3842, "low": 106.264522, "close": 106.3842, "volume": 2092662}, "trend_line": 104.85099, "activity_lines": {"activity_5": 106.22924, "activity_10": 106.058575, "activity_20": 105.716755, "activity_30": 105.366848}, "trend_signal": 1, "fair_value": 102.994257, "relative_strength": -9.310007, "rate_of_change": 0.10172377646011435, "market_dynamics": 6.66418, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.414088, "high": 106.4839, "low": 106.364222, "close": 106.4839, "volume": 2445012}, "trend_line": 104.96269, "activity_lines": {"activity_5": 106.338287, "activity_10": 106.163931, "activity_20": 105.82112, "activity_30": 105.472197}, "trend_signal": 1, "fair_value": 103.045575, "relative_strength": -6.080774, "rate_of_change": 0.10653213670180799, "market_dynamics": 7.263731, "expectation": {"probability": 97.5143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.513814, "high": 106.5936, "low": 106.473922, "close": 106.5936, "volume": 2299537}, "trend_line": 105.06907, "activity_lines": {"activity_5": 106.447993, "activity_10": 106.270011, "activity_20": 105.926006, "activity_30": 105.577417}, "trend_signal": 1, "fair_value": 103.096996, "relative_strength": -8.118825, "rate_of_change": 0.10135029885381316, "market_dynamics": 8.032012, "expectation": {"probability": 97.5859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.613541, "high": 106.7033, "low": 106.583622, "close": 106.7033, "volume": 3218080}, "trend_line": 105.17379, "activity_lines": {"activity_5": 106.557033, "activity_10": 106.376815, "activity_20": 106.031319, "activity_30": 105.682851}, "trend_signal": 1, "fair_value": 103.148514, "relative_strength": -8.255636, "rate_of_change": 0.09966777092440275, "market_dynamics": 8.59661, "expectation": {"probability": 97.6534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.723195, "high": 106.8329, "low": 106.683302, "close": 106.8329, "volume": 2995246}, "trend_line": 105.281167, "activity_lines": {"activity_5": 106.674033, "activity_10": 106.488505, "activity_20": 106.138787, "activity_30": 105.78989}, "trend_signal": 1, "fair_value": 103.200407, "relative_strength": -9.483523, "rate_of_change": 0.10209482799849622, "market_dynamics": 8.953647, "expectation": {"probability": 97.7173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.842914, "high": 106.932673, "low": 106.822968, "close": 106.9227, "volume": 3165110}, "trend_line": 105.388823, "activity_lines": {"activity_5": 106.78174, "activity_10": 106.597213, "activity_20": 106.244574, "activity_30": 105.895795}, "trend_signal": 1, "fair_value": 103.252106, "relative_strength": -10.546089, "rate_of_change": 0.10225570542925855, "market_dynamics": 9.08574, "expectation": {"probability": 97.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.922708, "high": 107.042387, "low": 106.917722, "close": 107.0374, "volume": 1926169}, "trend_line": 105.494707, "activity_lines": {"activity_5": 106.89178, "activity_10": 106.707282, "activity_20": 106.351501, "activity_30": 106.002155}, "trend_signal": 1, "fair_value": 103.303959, "relative_strength": -10.117005, "rate_of_change": 0.10046985722575456, "market_dynamics": 8.928809, "expectation": {"probability": 97.8351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.06238, "high": 107.102273, "low": 107.012514, "close": 107.0923, "volume": 2063694}, "trend_line": 105.597763, "activity_lines": {"activity_5": 106.98322, "activity_10": 106.807476, "activity_20": 106.453683, "activity_30": 106.105226}, "trend_signal": 1, "fair_value": 103.355153, "relative_strength": -9.422557, "rate_of_change": 0.09768831340514093, "market_dynamics": 8.585786, "expectation": {"probability": 97.8896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.102214, "high": 107.21192, "low": 107.082268, "close": 107.182, "volume": 3311004}, "trend_line": 105.701483, "activity_lines": {"activity_5": 107.071313, "activity_10": 106.904758, "activity_20": 106.554625, "activity_30": 106.207435}, "trend_signal": 1, "fair_value": 103.406177, "relative_strength": -10.16894, "rate_of_change": 0.09822177767155503, "market_dynamics": 8.172599, "expectation": {"probability": 97.9414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.182022, "high": 107.311673, "low": 107.182022, "close": 107.3017, "volume": 2627456}, "trend_line": 105.806037, "activity_lines": {"activity_5": 107.167393, "activity_10": 107.005489, "activity_20": 106.657327, "activity_30": 106.310674}, "trend_signal": 1, "fair_value": 103.457434, "relative_strength": -11.240925, "rate_of_change": 0.09891441163602914, "market_dynamics": 7.812891, "expectation": {"probability": 97.9907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.301648, "high": 107.441273, "low": 107.296662, "close": 107.4313, "volume": 2108583}, "trend_line": 105.91142, "activity_lines": {"activity_5": 107.27542, "activity_10": 107.110562, "activity_20": 106.762445, "activity_30": 106.41553}, "trend_signal": 1, "fair_value": 103.509043, "relative_strength": -11.385328, "rate_of_change": 0.09960017687837919, "market_dynamics": 7.652926, "expectation": {"probability": 98.0377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.471247, "high": 107.531087, "low": 107.431355, "close": 107.5261, "volume": 2235504}, "trend_line": 106.01564, "activity_lines": {"activity_5": 107.38114, "activity_10": 107.213833, "activity_20": 106.866714, "activity_30": 106.519703}, "trend_signal": 1, "fair_value": 103.560544, "relative_strength": -10.983329, "rate_of_change": 0.09840298619355493, "market_dynamics": 7.807112, "expectation": {"probability": 98.0826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.551014, "high": 107.640773, "low": 107.521095, "close": 107.6308, "volume": 2380977}, "trend_line": 106.12036, "activity_lines": {"activity_5": 107.48918, "activity_10": 107.317191, "activity_20": 106.970958, "activity_30": 106.623907}, "trend_signal": 1, "fair_value": 103.612066, "relative_strength": -12.249223, "rate_of_change": 0.09877787843378615, "market_dynamics": 8.036759, "expectation": {"probability": 98.1255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.660714, "high": 107.7405, "low": 107.630795, "close": 107.7405, "volume": 3024765}, "trend_line": 106.226243, "activity_lines": {"activity_5": 107.597887, "activity_10": 107.421636, "activity_20": 107.075675, "activity_30": 106.728432}, "trend_signal": 1, "fair_value": 103.663671, "relative_strength": -12.706577, "rate_of_change": 0.09977632944327697, "market_dynamics": 8.463995, "expectation": {"probability": 98.1664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.770441, "high": 107.8602, "low": 107.750495, "close": 107.8602, "volume": 2627829}, "trend_line": 106.332127, "activity_lines": {"activity_5": 107.70926, "activity_10": 107.528987, "activity_20": 107.181962, "activity_30": 106.833849}, "trend_signal": 1, "fair_value": 103.71548, "relative_strength": -10.600934, "rate_of_change": 0.09967781690255505, "market_dynamics": 8.795861, "expectation": {"probability": 98.2057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.870168, "high": 107.979873, "low": 107.850222, "close": 107.9699, "volume": 2643562}, "trend_line": 106.435517, "activity_lines": {"activity_5": 107.819967, "activity_10": 107.637605, "activity_20": 107.288748, "activity_30": 106.939511}, "trend_signal": 1, "fair_value": 103.767363, "relative_strength": -9.531661, "rate_of_change": 0.0972330780141401, "market_dynamics": 8.966405, "expectation": {"probability": 98.2432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.979907, "high": 108.089612, "low": 107.940014, "close": 108.0198, "volume": 2646543}, "trend_line": 106.538077, "activity_lines": {"activity_5": 107.9114, "activity_10": 107.736256, "activity_20": 107.390193, "activity_30": 107.041723}, "trend_signal": 1, "fair_value": 103.818598, "relative_strength": -7.285042, "rate_of_change": 0.09635881225624796, "market_dynamics": 8.770421, "expectation": {"probability": 98.2793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.969856, "high": 108.149373, "low": 106.942616, "close": 108.1394, "volume": 4544405}, "trend_line": 106.641463, "activity_lines": {"activity_5": 108.009787, "activity_10": 107.838791, "activity_20": 107.493151, "activity_30": 107.145034}, "trend_signal": 1, "fair_value": 103.870036, "relative_strength": -6.946814, "rate_of_change": 0.09704136109008277, "market_dynamics": 8.541883, "expectation": {"probability": 98.3139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.48, "high": 108.48, "low": 108.14, "close": 108.25, "volume": 2891638}, "trend_line": 106.744547, "activity_lines": {"activity_5": 108.111133, "activity_10": 107.942396, "activity_20": 107.596621, "activity_30": 107.248811}, "trend_signal": 1, "fair_value": 103.921565, "relative_strength": -10.089233, "rate_of_change": 0.09666409021413698, "market_dynamics": 8.473615, "expectation": {"probability": 98.3471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.27, "high": 108.37, "low": 108.24, "close": 108.37, "volume": 2077206}, "trend_line": 106.849637, "activity_lines": {"activity_5": 108.218513, "activity_10": 108.048402, "activity_20": 107.701638, "activity_30": 107.353679}, "trend_signal": 1, "fair_value": 103.973291, "relative_strength": -10.891758, "rate_of_change": 0.09844999389055828, "market_dynamics": 8.380701, "expectation": {"probability": 98.3791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.4, "high": 108.5, "low": 108.36, "close": 108.49, "volume": 1722060}, "trend_line": 106.954073, "activity_lines": {"activity_5": 108.331907, "activity_10": 108.156802, "activity_20": 107.807962, "activity_30": 107.459509}, "trend_signal": 1, "fair_value": 104.025207, "relative_strength": -10.729168, "rate_of_change": 0.09774109012648555, "market_dynamics": 8.709017, "expectation": {"probability": 98.4098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.53, "high": 108.6, "low": 108.52, "close": 108.57, "volume": 2910912}, "trend_line": 107.05885, "activity_lines": {"activity_5": 108.437293, "activity_10": 108.260498, "activity_20": 107.911877, "activity_30": 107.563762}, "trend_signal": 1, "fair_value": 104.076852, "relative_strength": -6.527026, "rate_of_change": 0.09796447864123209, "market_dynamics": 8.958261, "expectation": {"probability": 98.4394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.58, "high": 108.69, "low": 108.58, "close": 108.68, "volume": 4910039}, "trend_line": 107.163637, "activity_lines": {"activity_5": 108.542667, "activity_10": 108.365215, "activity_20": 108.016335, "activity_30": 107.668352}, "trend_signal": 1, "fair_value": 104.128573, "relative_strength": -9.699162, "rate_of_change": 0.09787794283236512, "market_dynamics": 9.16624, "expectation": {"probability": 98.4679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.68, "high": 108.82, "low": 108.68, "close": 108.81, "volume": 2353488}, "trend_line": 107.2681, "activity_lines": {"activity_5": 108.655333, "activity_10": 108.474491, "activity_20": 108.123238, "activity_30": 107.774569}, "trend_signal": 1, "fair_value": 104.180589, "relative_strength": -10.445851, "rate_of_change": 0.09747989422942947, "market_dynamics": 9.295122, "expectation": {"probability": 98.4954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.82, "high": 108.92, "low": 108.81, "close": 108.89, "volume": 3082181}, "trend_line": 107.372073, "activity_lines": {"activity_5": 108.757333, "activity_10": 108.578867, "activity_20": 108.227729, "activity_30": 107.879208}, "trend_signal": 1, "fair_value": 104.232341, "relative_strength": -10.445003, "rate_of_change": 0.09692816410470244, "market_dynamics": 9.37681, "expectation": {"probability": 98.5219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.9, "high": 109.04, "low": 108.9, "close": 109.035, "volume": 3001314}, "trend_line": 107.47822, "activity_lines": {"activity_5": 108.873, "activity_10": 108.690884, "activity_20": 108.336233, "activity_30": 107.986494}, "trend_signal": 1, "fair_value": 104.284543, "relative_strength": -10.122811, "rate_of_change": 0.0988590394450081, "market_dynamics": 9.44162, "expectation": {"probability": 98.5475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.04, "high": 109.16, "low": 109.03, "close": 109.13, "volume": 3021332}, "trend_line": 107.584377, "activity_lines": {"activity_5": 108.984, "activity_10": 108.800807, "activity_20": 108.443726, "activity_30": 108.09306}, "trend_signal": 1, "fair_value": 104.336645, "relative_strength": -10.621695, "rate_of_change": 0.09877070907948632, "market_dynamics": 9.40539, "expectation": {"probability": 98.5722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.13, "high": 109.24, "low": 109.11, "close": 109.24, "volume": 1949708}, "trend_line": 107.691207, "activity_lines": {"activity_5": 109.094333, "activity_10": 108.910545, "activity_20": 108.551731, "activity_30": 108.199875}, "trend_signal": 1, "fair_value": 104.388809, "relative_strength": -10.788057, "rate_of_change": 0.0992988043236075, "market_dynamics": 9.417478, "expectation": {"probability": 98.5961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.26, "high": 109.35, "low": 109.24, "close": 109.32, "volume": 3181726}, "trend_line": 107.79605, "activity_lines": {"activity_5": 109.194, "activity_10": 109.014818, "activity_20": 108.657128, "activity_30": 108.304958}, "trend_signal": 1, "fair_value": 104.440716, "relative_strength": -9.304677, "rate_of_change": 0.09735520932548211, "market_dynamics": 9.391544, "expectation": {"probability": 98.6192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.35, "high": 109.45, "low": 109.34, "close": 109.44, "volume": 2694637}, "trend_line": 107.902567, "activity_lines": {"activity_5": 109.299667, "activity_10": 109.121455, "activity_20": 108.763772, "activity_30": 108.411019}, "trend_signal": 1, "fair_value": 104.492792, "relative_strength": -7.498626, "rate_of_change": 0.09881345373973431, "market_dynamics": 9.325972, "expectation": {"probability": 98.6416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.46, "high": 109.57, "low": 109.44, "close": 109.55, "volume": 2922495}, "trend_line": 108.008093, "activity_lines": {"activity_5": 109.405333, "activity_10": 109.228636, "activity_20": 108.87071, "activity_30": 108.517305}, "trend_signal": 1, "fair_value": 104.544928, "relative_strength": -11.144186, "rate_of_change": 0.09779748798747073, "market_dynamics": 9.280114, "expectation": {"probability": 98.6632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.56, "high": 109.64, "low": 109.54, "close": 109.61, "volume": 2878286}, "trend_line": 108.112297, "activity_lines": {"activity_5": 109.496667, "activity_10": 109.327455, "activity_20": 108.973273, "activity_30": 108.620654}, "trend_signal": 1, "fair_value": 104.596612, "relative_strength": -8.806812, "rate_of_change": 0.0964779555917127, "market_dynamics": 9.213511, "expectation": {"probability": 98.6842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.62, "high": 109.69, "low": 109.6, "close": 109.68, "volume": 2118448}, "trend_line": 108.215177, "activity_lines": {"activity_5": 109.579333, "activity_10": 109.420091, "activity_20": 109.07258, "activity_30": 108.721796}, "trend_signal": 1, "fair_value": 104.64796, "relative_strength": -9.839039, "rate_of_change": 0.09516031279956894, "market_dynamics": 8.369029, "expectation": {"probability": 98.7045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.71, "high": 109.87, "low": 109.71, "close": 109.83, "volume": 2495084}, "trend_line": 108.3194, "activity_lines": {"activity_5": 109.682667, "activity_10": 109.521818, "activity_20": 109.176414, "activity_30": 108.825978}, "trend_signal": 1, "fair_value": 104.69978, "relative_strength": -10.363783, "rate_of_change": 0.0963108899225888, "market_dynamics": 7.613802, "expectation": {"probability": 98.7242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.83, "high": 109.91, "low": 109.71, "close": 109.9, "volume": 2604713}, "trend_line": 108.421637, "activity_lines": {"activity_5": 109.775333, "activity_10": 109.617727, "activity_20": 109.276965, "activity_30": 108.927953}, "trend_signal": 1, "fair_value": 104.751267, "relative_strength": -10.666217, "rate_of_change": 0.0943847547161472, "market_dynamics": 6.602261, "expectation": {"probability": 98.7434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.89, "high": 110.06, "low": 109.89, "close": 110.0, "volume": 2450870}, "trend_line": 108.524213, "activity_lines": {"activity_5": 109.870667, "activity_10": 109.713455, "activity_20": 109.377327, "activity_30": 109.029783}, "trend_signal": 1, "fair_value": 104.802725, "relative_strength": -9.684518, "rate_of_change": 0.09460842211780948, "market_dynamics": 5.498607, "expectation": {"probability": 98.7619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.02, "high": 110.11, "low": 110.02, "close": 110.09, "volume": 4165174}, "trend_line": 108.625967, "activity_lines": {"activity_5": 109.966, "activity_10": 109.808, "activity_20": 109.476592, "activity_30": 109.130801}, "trend_signal": 1, "fair_value": 104.854058, "relative_strength": -7.589303, "rate_of_change": 0.09376156452753974, "market_dynamics": 5.22225, "expectation": {"probability": 98.7799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.11, "high": 110.21, "low": 110.08, "close": 110.19, "volume": 3674441}, "trend_line": 108.729223, "activity_lines": {"activity_5": 110.062667, "activity_10": 109.903273, "activity_20": 109.575524, "activity_30": 109.231706}, "trend_signal": 1, "fair_value": 104.905365, "relative_strength": -7.768589, "rate_of_change": 0.09505646103937725, "market_dynamics": 4.765306, "expectation": {"probability": 98.7974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.21, "high": 110.38, "low": 110.21, "close": 110.35, "volume": 3062847}, "trend_line": 108.834823, "activity_lines": {"activity_5": 110.178667, "activity_10": 110.010364, "activity_20": 109.679929, "activity_30": 109.336273}, "trend_signal": 1, "fair_value": 104.957219, "relative_strength": -6.793586, "rate_of_change": 0.09712200371375364, "market_dynamics": 4.615515, "expectation": {"probability": 98.8144, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.4, "high": 110.47, "low": 110.37, "close": 110.46, "volume": 3772965}, "trend_line": 108.9401, "activity_lines": {"activity_5": 110.296667, "activity_10": 110.118727, "activity_20": 109.78481, "activity_30": 109.441123}, "trend_signal": 1, "fair_value": 105.009132, "relative_strength": -4.556935, "rate_of_change": 0.09673098838962686, "market_dynamics": 4.804828, "expectation": {"probability": 98.8309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.47, "high": 110.59, "low": 110.46, "close": 110.58, "volume": 3563791}, "trend_line": 109.045057, "activity_lines": {"activity_5": 110.417333, "activity_10": 110.230364, "activity_20": 109.891167, "activity_30": 109.546923}, "trend_signal": 1, "fair_value": 105.061196, "relative_strength": -6.864861, "rate_of_change": 0.0963437705674943, "market_dynamics": 5.001, "expectation": {"probability": 98.847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.6, "high": 110.67, "low": 110.58, "close": 110.67, "volume": 2759665}, "trend_line": 109.149853, "activity_lines": {"activity_5": 110.529333, "activity_10": 110.339636, "activity_20": 109.996143, "activity_30": 109.651758}, "trend_signal": 1, "fair_value": 105.11313, "relative_strength": -8.056235, "rate_of_change": 0.09610339329731675, "market_dynamics": 5.244954, "expectation": {"probability": 98.8626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.67, "high": 110.77, "low": 110.65, "close": 110.77, "volume": 4121935}, "trend_line": 109.254493, "activity_lines": {"activity_5": 110.636, "activity_10": 110.447818, "activity_20": 110.100643, "activity_30": 109.756283}, "trend_signal": 1, "fair_value": 105.165028, "relative_strength": -6.744729, "rate_of_change": 0.09586820057375928, "market_dynamics": 5.548951, "expectation": {"probability": 98.8779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.79, "high": 110.86, "low": 110.77, "close": 110.85, "volume": 3142395}, "trend_line": 109.358143, "activity_lines": {"activity_5": 110.730667, "activity_10": 110.550727, "activity_20": 110.20281, "activity_30": 109.859219}, "trend_signal": 1, "fair_value": 105.216709, "relative_strength": -6.25366, "rate_of_change": 0.09487024025639092, "market_dynamics": 5.573825, "expectation": {"probability": 98.8927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.86, "high": 110.97, "low": 110.83, "close": 110.97, "volume": 3328284}, "trend_line": 109.461803, "activity_lines": {"activity_5": 110.832, "activity_10": 110.656909, "activity_20": 110.30669, "activity_30": 109.96321}, "trend_signal": 1, "fair_value": 105.268541, "relative_strength": -7.236873, "rate_of_change": 0.09478946620372383, "market_dynamics": 5.67459, "expectation": {"probability": 98.9071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.97, "high": 111.05, "low": 110.95, "close": 111.02, "volume": 3192092}, "trend_line": 109.563473, "activity_lines": {"activity_5": 110.916, "activity_10": 110.752727, "activity_20": 110.405429, "activity_30": 110.063739}, "trend_signal": 1, "fair_value": 105.319893, "relative_strength": -5.447122, "rate_of_change": 0.09288171509471536, "market_dynamics": 5.621263, "expectation": {"probability": 98.9212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.05, "high": 111.12, "low": 111.0221, "close": 111.12, "volume": 3816513}, "trend_line": 109.666813, "activity_lines": {"activity_5": 111.004, "activity_10": 110.848182, "activity_20": 110.504238, "activity_30": 110.16416}, "trend_signal": 1, "fair_value": 105.371221, "relative_strength": -4.23874, "rate_of_change": 0.09431975563608035, "market_dynamics": 5.506975, "expectation": {"probability": 98.9349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.14, "high": 111.23, "low": 111.13, "close": 111.22, "volume": 4864376}, "trend_line": 109.7695, "activity_lines": {"activity_5": 111.095333, "activity_10": 110.943091, "activity_20": 110.603095, "activity_30": 110.264366}, "trend_signal": 1, "fair_value": 105.422526, "relative_strength": -0.953821, "rate_of_change": 0.0936354373679017, "market_dynamics": 5.49825, "expectation": {"probability": 98.9482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.22, "high": 111.33, "low": 111.19, "close": 111.33, "volume": 4264659}, "trend_line": 109.872167, "activity_lines": {"activity_5": 111.193333, "activity_10": 111.039273, "activity_20": 110.703, "activity_30": 110.365043}, "trend_signal": 1, "fair_value": 105.473896, "relative_strength": 1.573823, "rate_of_change": 0.09352962343821458, "market_dynamics": 5.336932, "expectation": {"probability": 98.8144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.33, "high": 111.38, "low": 111.3, "close": 111.38, "volume": 4062393}, "trend_line": 109.9725, "activity_lines": {"activity_5": 111.276, "activity_10": 111.126727, "activity_20": 110.798095, "activity_30": 110.462323}, "trend_signal": 1, "fair_value": 105.52481, "relative_strength": 1.189671, "rate_of_change": 0.0913179404207, "market_dynamics": 5.030493, "expectation": {"probability": 98.8283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.4, "high": 111.48, "low": 111.36, "close": 111.46, "volume": 4634921}, "trend_line": 110.0715, "activity_lines": {"activity_5": 111.358, "activity_10": 111.212, "activity_20": 110.891571, "activity_30": 110.55829}, "trend_signal": 1, "fair_value": 105.575538, "relative_strength": 2.82894, "rate_of_change": 0.09002250562641002, "market_dynamics": 4.523768, "expectation": {"probability": 98.8444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.47, "high": 111.57, "low": 111.47, "close": 111.57, "volume": 5316541}, "trend_line": 110.1715, "activity_lines": {"activity_5": 111.447333, "activity_10": 111.301273, "activity_20": 110.986429, "activity_30": 110.654968}, "trend_signal": 1, "fair_value": 105.626339, "relative_strength": 13.045399, "rate_of_change": 0.09085003838413605, "market_dynamics": 3.970587, "expectation": {"probability": 98.8601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.52, "high": 111.67, "low": 111.49, "close": 111.67, "volume": 8027636}, "trend_line": 110.271167, "activity_lines": {"activity_5": 111.54, "activity_10": 111.392364, "activity_20": 111.081476, "activity_30": 110.751645}, "trend_signal": 1, "fair_value": 105.677126, "relative_strength": 7.091868, "rate_of_change": 0.09046531997840715, "market_dynamics": 3.461787, "expectation": {"probability": 98.8754, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.69, "high": 111.77, "low": 111.67, "close": 111.75, "volume": 3644598}, "trend_line": 110.369167, "activity_lines": {"activity_5": 111.629333, "activity_10": 111.481636, "activity_20": 111.174667, "activity_30": 110.847054}, "trend_signal": 1, "fair_value": 105.727733, "relative_strength": 8.760394, "rate_of_change": 0.08887182630433119, "market_dynamics": 3.076135, "expectation": {"probability": 98.8903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.79, "high": 111.88, "low": 111.74, "close": 111.87, "volume": 4240674}, "trend_line": 110.4685, "activity_lines": {"activity_5": 111.730667, "activity_10": 111.576364, "activity_20": 111.270143, "activity_30": 110.943882}, "trend_signal": 1, "fair_value": 105.778496, "relative_strength": 4.180874, "rate_of_change": 0.09000067926579661, "market_dynamics": 2.99218, "expectation": {"probability": 98.9048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.89, "high": 111.94, "low": 111.84, "close": 111.93, "volume": 4453059}, "trend_line": 110.565, "activity_lines": {"activity_5": 111.819333, "activity_10": 111.665636, "activity_20": 111.361952, "activity_30": 111.038172}, "trend_signal": 1, "fair_value": 105.828918, "relative_strength": 1.410537, "rate_of_change": 0.08735521890855022, "market_dynamics": 2.938819, "expectation": {"probability": 98.9189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.97, "high": 112.06, "low": 111.94, "close": 112.06, "volume": 3404540}, "trend_line": 110.662667, "activity_lines": {"activity_5": 111.92, "activity_10": 111.762, "activity_20": 111.456952, "activity_30": 111.134624}, "trend_signal": 1, "fair_value": 105.879577, "relative_strength": 2.055915, "rate_of_change": 0.0883344638900206, "market_dynamics": 3.051577, "expectation": {"probability": 98.9327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.07, "high": 112.13, "low": 112.03, "close": 112.11, "volume": 4662196}, "trend_line": 110.758333, "activity_lines": {"activity_5": 112.004667, "activity_10": 111.850364, "activity_20": 111.547333, "activity_30": 111.228}, "trend_signal": 1, "fair_value": 105.929823, "relative_strength": -2.877329, "rate_of_change": 0.08644830510003365, "market_dynamics": 3.404375, "expectation": {"probability": 99.0518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.12, "high": 112.23, "low": 112.11, "close": 112.22, "volume": 3909051}, "trend_line": 110.855, "activity_lines": {"activity_5": 112.096667, "activity_10": 111.942545, "activity_20": 111.639048, "activity_30": 111.322301}, "trend_signal": 1, "fair_value": 105.980144, "relative_strength": -0.1405, "rate_of_change": 0.08727740602597434, "market_dynamics": 3.966672, "expectation": {"probability": 99.0607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.26, "high": 112.32, "low": 112.24, "close": 112.32, "volume": 3792354}, "trend_line": 110.951, "activity_lines": {"activity_5": 112.190667, "activity_10": 112.036727, "activity_20": 111.731381, "activity_30": 111.416817}, "trend_signal": 1, "fair_value": 106.03046, "relative_strength": -1.647843, "rate_of_change": 0.08659961210589456, "market_dynamics": 4.655719, "expectation": {"probability": 99.0711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.34, "high": 112.4, "low": 112.32, "close": 112.4, "volume": 3999317}, "trend_line": 111.046, "activity_lines": {"activity_5": 112.281333, "activity_10": 112.128364, "activity_20": 111.822476, "activity_30": 111.510301}, "trend_signal": 1, "fair_value": 106.080614, "relative_strength": -3.028756, "rate_of_change": 0.08562338329534036, "market_dynamics": 5.299823, "expectation": {"probability": 99.0813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.42, "high": 112.45, "low": 112.39, "close": 112.45, "volume": 4048241}, "trend_line": 111.140667, "activity_lines": {"activity_5": 112.357333, "activity_10": 112.212, "activity_20": 111.909667, "activity_30": 111.600882}, "trend_signal": 1, "fair_value": 106.130375, "relative_strength": -2.523143, "rate_of_change": 0.08525025665038538, "market_dynamics": 5.769602, "expectation": {"probability": 99.0912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.47, "high": 112.55, "low": 112.45, "close": 112.55, "volume": 4262512}, "trend_line": 111.236333, "activity_lines": {"activity_5": 112.440667, "activity_10": 112.297818, "activity_20": 111.997905, "activity_30": 111.691806}, "trend_signal": 1, "fair_value": 106.18014, "relative_strength": -2.178931, "rate_of_change": 0.08607650339187588, "market_dynamics": 6.333296, "expectation": {"probability": 99.101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.55, "high": 112.675, "low": 112.55, "close": 112.65, "volume": 7914529}, "trend_line": 111.330333, "activity_lines": {"activity_5": 112.528, "activity_10": 112.385818, "activity_20": 112.08719, "activity_30": 111.783011}, "trend_signal": 1, "fair_value": 106.229908, "relative_strength": -5.218298, "rate_of_change": 0.08450476338517388, "market_dynamics": 6.867486, "expectation": {"probability": 99.1105, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 112.68, "high": 112.72, "low": 112.63, "close": 112.705, "volume": 4791224}, "trend_line": 111.423833, "activity_lines": {"activity_5": 112.605, "activity_10": 112.467455, "activity_20": 112.173143, "activity_30": 111.871699}, "trend_signal": 1, "fair_value": 106.279336, "relative_strength": -6.602764, "rate_of_change": 0.08398429922957826, "market_dynamics": 6.611257, "expectation": {"probability": 99.1198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.73, "high": 112.8, "low": 112.709, "close": 112.8, "volume": 4609768}, "trend_line": 111.517167, "activity_lines": {"activity_5": 112.688, "activity_10": 112.551182, "activity_20": 112.259881, "activity_30": 111.960484}, "trend_signal": 1, "fair_value": 106.328735, "relative_strength": -6.13613, "rate_of_change": 0.08376484409758071, "market_dynamics": 6.38838, "expectation": {"probability": 99.129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.81, "high": 112.9, "low": 112.8, "close": 112.89, "volume": 3748524}, "trend_line": 111.6105, "activity_lines": {"activity_5": 112.774333, "activity_10": 112.635455, "activity_20": 112.346714, "activity_30": 112.049054}, "trend_signal": 1, "fair_value": 106.378068, "relative_strength": -6.476382, "rate_of_change": 0.08369384060841611, "market_dynamics": 5.62761, "expectation": {"probability": 99.1379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.91, "high": 112.99, "low": 112.91, "close": 112.98, "volume": 4127596}, "trend_line": 111.7035, "activity_lines": {"activity_5": 112.861333, "activity_10": 112.721, "activity_20": 112.43369, "activity_30": 112.137409}, "trend_signal": 1, "fair_value": 106.427336, "relative_strength": -7.583813, "rate_of_change": 0.0833254935691566, "market_dynamics": 4.751706, "expectation": {"probability": 99.1467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.01, "high": 113.09, "low": 112.99, "close": 113.09, "volume": 6657192}, "trend_line": 111.794833, "activity_lines": {"activity_5": 112.956333, "activity_10": 112.810727, "activity_20": 112.522762, "activity_30": 112.22686}, "trend_signal": 1, "fair_value": 106.476689, "relative_strength": -4.98336, "rate_of_change": 0.0817637764259774, "market_dynamics": 4.877164, "expectation": {"probability": 99.1553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.09, "high": 113.18, "low": 113.09, "close": 113.18, "volume": 4572671}, "trend_line": 111.8855, "activity_lines": {"activity_5": 113.052, "activity_10": 112.901, "activity_20": 112.612024, "activity_30": 112.316226}, "trend_signal": 1, "fair_value": 106.525978, "relative_strength": -6.955262, "rate_of_change": 0.08110124373994662, "market_dynamics": 5.033875, "expectation": {"probability": 99.1637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.2, "high": 113.27, "low": 113.18, "close": 113.27, "volume": 5285608}, "trend_line": 111.975167, "activity_lines": {"activity_5": 113.146, "activity_10": 112.992, "activity_20": 112.701286, "activity_30": 112.405548}, "trend_signal": 1, "fair_value": 106.575204, "relative_strength": -7.58544, "rate_of_change": 0.08014175205902975, "market_dynamics": 5.630409, "expectation": {"probability": 99.172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.29, "high": 113.37, "low": 113.28, "close": 113.37, "volume": 4320480}, "trend_line": 112.065167, "activity_lines": {"activity_5": 113.242, "activity_10": 113.085364, "activity_20": 112.791452, "activity_30": 112.495538}, "trend_signal": 1, "fair_value": 106.624442, "relative_strength": -7.590003, "rate_of_change": 0.08037496385247937, "market_dynamics": 6.1853, "expectation": {"probability": 99.1801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.39, "high": 113.5, "low": 113.3801, "close": 113.5, "volume": 4317855}, "trend_line": 112.156167, "activity_lines": {"activity_5": 113.349333, "activity_10": 113.185636, "activity_20": 112.885429, "activity_30": 112.588108}, "trend_signal": 1, "fair_value": 106.673906, "relative_strength": -7.26942, "rate_of_change": 0.08120275232356007, "market_dynamics": 6.214355, "expectation": {"probability": 99.188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.51, "high": 113.57, "low": 113.49, "close": 113.56, "volume": 3702424}, "trend_line": 112.2465, "activity_lines": {"activity_5": 113.442, "activity_10": 113.279545, "activity_20": 112.976405, "activity_30": 112.678677}, "trend_signal": 1, "fair_value": 106.723093, "relative_strength": -7.271518, "rate_of_change": 0.08054216046809187, "market_dynamics": 6.307446, "expectation": {"probability": 99.1958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.57, "high": 113.65, "low": 113.55, "close": 113.65, "volume": 5746739}, "trend_line": 112.335833, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.373273, "activity_20": 113.067333, "activity_30": 112.769226}, "trend_signal": 1, "fair_value": 106.77222, "relative_strength": -8.42047, "rate_of_change": 0.07958644590254159, "market_dynamics": 6.104668, "expectation": {"probability": 99.2034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.65, "high": 113.73, "low": 113.63, "close": 113.72, "volume": 5159813}, "trend_line": 112.425833, "activity_lines": {"activity_5": 113.616667, "activity_10": 113.462545, "activity_20": 113.156452, "activity_30": 112.858527}, "trend_signal": 1, "fair_value": 106.821148, "relative_strength": -9.275244, "rate_of_change": 0.0801169115824364, "market_dynamics": 5.921105, "expectation": {"probability": 99.2109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.72, "high": 113.83, "low": 113.72, "close": 113.8, "volume": 6938696}, "trend_line": 112.515167, "activity_lines": {"activity_5": 113.696667, "activity_10": 113.549636, "activity_20": 113.244667, "activity_30": 112.947183}, "trend_signal": 1, "fair_value": 106.869951, "relative_strength": -8.759345, "rate_of_change": 0.0794603852301526, "market_dynamics": 5.994252, "expectation": {"probability": 99.2183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.83, "high": 113.92, "low": 113.81, "close": 113.91, "volume": 7448328}, "trend_line": 112.604833, "activity_lines": {"activity_5": 113.784667, "activity_10": 113.640182, "activity_20": 113.335071, "activity_30": 113.037172}, "trend_signal": 1, "fair_value": 106.91884, "relative_strength": -9.472908, "rate_of_change": 0.079692367163259, "market_dynamics": 6.177917, "expectation": {"probability": 99.2255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.93, "high": 113.99, "low": 113.91, "close": 113.99, "volume": 5512289}, "trend_line": 112.6935, "activity_lines": {"activity_5": 113.872, "activity_10": 113.728364, "activity_20": 113.424524, "activity_30": 113.126538}, "trend_signal": 1, "fair_value": 106.967607, "relative_strength": -7.011068, "rate_of_change": 0.07874173571217938, "market_dynamics": 6.308086, "expectation": {"probability": 99.2326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.97, "high": 114.08, "low": 113.97, "close": 114.06, "volume": 4244253}, "trend_line": 112.782833, "activity_lines": {"activity_5": 113.954, "activity_10": 113.812909, "activity_20": 113.512214, "activity_30": 113.214699}, "trend_signal": 1, "fair_value": 107.016185, "relative_strength": -8.382504, "rate_of_change": 0.07927076539462909, "market_dynamics": 6.430542, "expectation": {"probability": 99.2395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.1, "high": 114.14, "low": 114.07, "close": 114.14, "volume": 5665792}, "trend_line": 112.872167, "activity_lines": {"activity_5": 114.035333, "activity_10": 113.896, "activity_20": 113.599238, "activity_30": 113.302258}, "trend_signal": 1, "fair_value": 107.064646, "relative_strength": -9.850549, "rate_of_change": 0.07920886328507817, "market_dynamics": 6.488104, "expectation": {"probability": 99.2464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.14, "high": 114.2, "low": 114.13, "close": 114.17, "volume": 6056005}, "trend_line": 112.958833, "activity_lines": {"activity_5": 114.098667, "activity_10": 113.968727, "activity_20": 113.680833, "activity_30": 113.385989}, "trend_signal": 1, "fair_value": 107.112655, "relative_strength": -10.21728, "rate_of_change": 0.07678243654167985, "market_dynamics": 5.757873, "expectation": {"probability": 99.2531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.21, "high": 114.31, "low": 114.21, "close": 114.29, "volume": 6473835}, "trend_line": 113.046167, "activity_lines": {"activity_5": 114.177333, "activity_10": 114.048727, "activity_20": 113.765667, "activity_30": 113.471871}, "trend_signal": 1, "fair_value": 107.160826, "relative_strength": -8.495647, "rate_of_change": 0.07731489223157827, "market_dynamics": 4.997676, "expectation": {"probability": 99.2597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.31, "high": 114.42, "low": 114.31, "close": 114.41, "volume": 5221412}, "trend_line": 113.134833, "activity_lines": {"activity_5": 114.270667, "activity_10": 114.136182, "activity_20": 113.853643, "activity_30": 113.55986}, "trend_signal": 1, "fair_value": 107.209153, "relative_strength": -8.349391, "rate_of_change": 0.07843344215288915, "market_dynamics": 4.255179, "expectation": {"probability": 99.2662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.43, "high": 114.48, "low": 114.4, "close": 114.47, "volume": 5728388}, "trend_line": 113.2215, "activity_lines": {"activity_5": 114.356, "activity_10": 114.219091, "activity_20": 113.938952, "activity_30": 113.646}, "trend_signal": 1, "fair_value": 107.257238, "relative_strength": -6.383193, "rate_of_change": 0.07660505407738182, "market_dynamics": 3.454374, "expectation": {"probability": 99.2725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.51, "high": 114.6, "low": 114.5, "close": 114.6, "volume": 4436471}, "trend_line": 113.3105, "activity_lines": {"activity_5": 114.457333, "activity_10": 114.310727, "activity_20": 114.028238, "activity_30": 113.734935}, "trend_signal": 1, "fair_value": 107.305546, "relative_strength": -9.460153, "rate_of_change": 0.07860697835658301, "market_dynamics": 3.395143, "expectation": {"probability": 99.2788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.62, "high": 114.7, "low": 114.61, "close": 114.69, "volume": 9001600}, "trend_line": 113.398167, "activity_lines": {"activity_5": 114.558, "activity_10": 114.402727, "activity_20": 114.117524, "activity_30": 113.823935}, "trend_signal": 1, "fair_value": 107.35381, "relative_strength": -9.545161, "rate_of_change": 0.07736882283636218, "market_dynamics": 3.734465, "expectation": {"probability": 99.2849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.74, "high": 114.81, "low": 114.69, "close": 114.77, "volume": 6945847}, "trend_line": 113.486833, "activity_lines": {"activity_5": 114.650667, "activity_10": 114.493091, "activity_20": 114.205857, "activity_30": 113.912441}, "trend_signal": 1, "fair_value": 107.401968, "relative_strength": -8.809326, "rate_of_change": 0.07818997638648204, "market_dynamics": 4.087752, "expectation": {"probability": 99.291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.8, "high": 114.9, "low": 114.78, "close": 114.9, "volume": 7972308}, "trend_line": 113.576167, "activity_lines": {"activity_5": 114.754667, "activity_10": 114.591455, "activity_20": 114.298048, "activity_30": 114.003613}, "trend_signal": 1, "fair_value": 107.450342, "relative_strength": -8.630274, "rate_of_change": 0.07871750196782194, "market_dynamics": 4.620725, "expectation": {"probability": 99.2969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.91, "high": 115.04, "low": 114.91, "close": 115.03, "volume": 7805410}, "trend_line": 113.6665, "activity_lines": {"activity_5": 114.869333, "activity_10": 114.696909, "activity_20": 114.394, "activity_30": 114.097409}, "trend_signal": 1, "fair_value": 107.498929, "relative_strength": -9.619953, "rate_of_change": 0.0795351721985838, "market_dynamics": 4.964094, "expectation": {"probability": 99.3028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.06, "high": 115.15, "low": 115.04, "close": 115.13, "volume": 10632793}, "trend_line": 113.7575, "activity_lines": {"activity_5": 114.98, "activity_10": 114.802909, "activity_20": 114.490667, "activity_30": 114.191828}, "trend_signal": 1, "fair_value": 107.596612, "relative_strength": -8.404168, "rate_of_change": 0.08005876841461115, "market_dynamics": 4.873024, "expectation": {"probability": 99.3085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.17, "high": 115.27, "low": 115.13, "close": 115.26, "volume": 9979578}, "trend_line": 113.851167, "activity_lines": {"activity_5": 115.098667, "activity_10": 114.914545, "activity_20": 114.590857, "activity_30": 114.288763}, "trend_signal": 1, "fair_value": 107.694296, "relative_strength": -9.490579, "rate_of_change": 0.08233918642727786, "market_dynamics": 4.685444, "expectation": {"probability": 99.3142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.27, "high": 115.33, "low": 115.25, "close": 115.32, "volume": 8799686}, "trend_line": 113.9435, "activity_lines": {"activity_5": 115.199333, "activity_10": 115.017273, "activity_20": 114.687762, "activity_30": 114.383527}, "trend_signal": 1, "fair_value": 107.792077, "relative_strength": -8.932418, "rate_of_change": 0.08109973962761088, "market_dynamics": 4.231213, "expectation": {"probability": 99.3197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.33, "high": 115.44, "low": 115.32, "close": 115.41, "volume": 9627165}, "trend_line": 114.0355, "activity_lines": {"activity_5": 115.293333, "activity_10": 115.117636, "activity_20": 114.784571, "activity_30": 114.47814}, "trend_signal": 1, "fair_value": 107.889892, "relative_strength": -8.379152, "rate_of_change": 0.08074177114095911, "market_dynamics": 3.920982, "expectation": {"probability": 99.3252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.43, "high": 115.49, "low": 115.42, "close": 115.45, "volume": 12180805}, "trend_line": 114.127, "activity_lines": {"activity_5": 115.366667, "activity_10": 115.207091, "activity_20": 114.876381, "activity_30": 114.569398}, "trend_signal": 1, "fair_value": 107.987228, "relative_strength": -8.523857, "rate_of_change": 0.08023817144660773, "market_dynamics": 3.642265, "expectation": {"probability": 99.3306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.47, "high": 115.58, "low": 115.46, "close": 115.58, "volume": 11024352}, "trend_line": 114.219667, "activity_lines": {"activity_5": 115.455333, "activity_10": 115.302364, "activity_20": 114.972, "activity_30": 114.66314}, "trend_signal": 1, "fair_value": 108.085365, "relative_strength": -8.054578, "rate_of_change": 0.08119638648173161, "market_dynamics": 3.578647, "expectation": {"probability": 99.3359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.6, "high": 115.7, "low": 115.56, "close": 115.69, "volume": 7906126}, "trend_line": 114.313, "activity_lines": {"activity_5": 115.550667, "activity_10": 115.399818, "activity_20": 115.069238, "activity_30": 114.758}, "trend_signal": 1, "fair_value": 108.183185, "relative_strength": -6.627182, "rate_of_change": 0.08171359841208539, "market_dynamics": 3.639608, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.71, "high": 115.75, "low": 115.69, "close": 115.75, "volume": 6528139}, "trend_line": 114.405333, "activity_lines": {"activity_5": 115.637333, "activity_10": 115.49, "activity_20": 115.16319, "activity_30": 114.85071}, "trend_signal": 1, "fair_value": 108.280749, "relative_strength": -7.430132, "rate_of_change": 0.08077209066335102, "market_dynamics": 3.674386, "expectation": {"probability": 99.3462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.75, "high": 115.84, "low": 115.75, "close": 115.83, "volume": 9395055}, "trend_line": 114.496667, "activity_lines": {"activity_5": 115.722, "activity_10": 115.576909, "activity_20": 115.256, "activity_30": 114.942624}, "trend_signal": 1, "fair_value": 108.378731, "relative_strength": -6.700281, "rate_of_change": 0.07983369096963631, "market_dynamics": 3.879925, "expectation": {"probability": 99.3513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.84, "high": 115.89, "low": 115.82, "close": 115.89, "volume": 10150498}, "trend_line": 114.587, "activity_lines": {"activity_5": 115.798667, "activity_10": 115.657818, "activity_20": 115.345762, "activity_30": 115.032516}, "trend_signal": 1, "fair_value": 108.476762, "relative_strength": -4.528905, "rate_of_change": 0.07889574637137788, "market_dynamics": 3.8434, "expectation": {"probability": 99.3563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.875, "high": 116.01, "low": 115.87, "close": 116.01, "volume": 8930698}, "trend_line": 114.678333, "activity_lines": {"activity_5": 115.886, "activity_10": 115.744909, "activity_20": 115.438238, "activity_30": 115.124323}, "trend_signal": 1, "fair_value": 108.574428, "relative_strength": -2.715361, "rate_of_change": 0.07970624940001193, "market_dynamics": 3.800782, "expectation": {"probability": 99.3612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.02, "high": 116.05, "low": 115.99, "close": 116.03, "volume": 10367285}, "trend_line": 114.767, "activity_lines": {"activity_5": 115.951333, "activity_10": 115.819636, "activity_20": 115.523714, "activity_30": 115.211527}, "trend_signal": 1, "fair_value": 108.671518, "relative_strength": -0.694214, "rate_of_change": 0.07731800566023309, "market_dynamics": 3.525591, "expectation": {"probability": 99.366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.03, "high": 116.14, "low": 116.01, "close": 116.14, "volume": 13549572}, "trend_line": 114.855, "activity_lines": {"activity_5": 116.030667, "activity_10": 115.900364, "activity_20": 115.61081, "activity_30": 115.300108}, "trend_signal": 1, "fair_value": 108.768897, "relative_strength": 1.884409, "rate_of_change": 0.07667709358962774, "market_dynamics": 3.128965, "expectation": {"probability": 99.2861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.13, "high": 116.29, "low": 116.13, "close": 116.26, "volume": 9492021}, "trend_line": 114.945, "activity_lines": {"activity_5": 116.124, "activity_10": 115.988, "activity_20": 115.700524, "activity_30": 115.390753}, "trend_signal": 1, "fair_value": 108.866471, "relative_strength": -0.902789, "rate_of_change": 0.07835967088937286, "market_dynamics": 2.774107, "expectation": {"probability": 99.3755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.26, "high": 116.32, "low": 116.25, "close": 116.31, "volume": 10702573}, "trend_line": 115.033667, "activity_lines": {"activity_5": 116.205333, "activity_10": 116.069273, "activity_20": 115.78619, "activity_30": 115.478817}, "trend_signal": 1, "fair_value": 108.963756, "relative_strength": -3.890994, "rate_of_change": 0.07713863151942314, "market_dynamics": 2.432351, "expectation": {"probability": 99.3793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.32, "high": 116.4, "low": 116.28, "close": 116.39, "volume": 13075272}, "trend_line": 115.122667, "activity_lines": {"activity_5": 116.285333, "activity_10": 116.149455, "activity_20": 115.870714, "activity_30": 115.566323}, "trend_signal": 1, "fair_value": 109.061078, "relative_strength": -7.47216, "rate_of_change": 0.07736865416975089, "market_dynamics": 2.491985, "expectation": {"probability": 99.3839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.41, "high": 116.51, "low": 116.38, "close": 116.5, "volume": 9498421}, "trend_line": 115.212667, "activity_lines": {"activity_5": 116.376667, "activity_10": 116.234909, "activity_20": 115.95719, "activity_30": 115.655183}, "trend_signal": 1, "fair_value": 109.158528, "relative_strength": -7.452499, "rate_of_change": 0.07817748002657825, "market_dynamics": 2.497587, "expectation": {"probability": 99.3884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.53, "high": 116.58, "low": 116.49, "close": 116.57, "volume": 9902070}, "trend_line": 115.301333, "activity_lines": {"activity_5": 116.46, "activity_10": 116.318364, "activity_20": 116.041714, "activity_30": 115.742753}, "trend_signal": 1, "fair_value": 109.255882, "relative_strength": -7.877315, "rate_of_change": 0.0769585517884101, "market_dynamics": 2.690359, "expectation": {"probability": 99.3928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.6, "high": 116.665, "low": 116.57, "close": 116.65, "volume": 10948914}, "trend_line": 115.39, "activity_lines": {"activity_5": 116.541333, "activity_10": 116.401455, "activity_20": 116.125286, "activity_30": 115.829763}, "trend_signal": 1, "fair_value": 109.353015, "relative_strength": -9.511763, "rate_of_change": 0.07690023843870127, "market_dynamics": 2.933388, "expectation": {"probability": 99.3972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.66, "high": 116.76, "low": 116.65, "close": 116.73, "volume": 10523511}, "trend_line": 115.479, "activity_lines": {"activity_5": 116.623333, "activity_10": 116.484182, "activity_20": 116.208143, "activity_30": 115.916215}, "trend_signal": 1, "fair_value": 109.450565, "relative_strength": -9.311095, "rate_of_change": 0.07712973394574801, "market_dynamics": 3.116389, "expectation": {"probability": 99.4015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.76, "high": 116.87, "low": 116.74, "close": 116.87, "volume": 11173619}, "trend_line": 115.57, "activity_lines": {"activity_5": 116.724, "activity_10": 116.577091, "activity_20": 116.296238, "activity_30": 116.005957}, "trend_signal": 1, "fair_value": 109.54834, "relative_strength": -9.598179, "rate_of_change": 0.07880220646177571, "market_dynamics": 3.719313, "expectation": {"probability": 99.4057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.86, "high": 116.93, "low": 116.83, "close": 116.88, "volume": 10663423}, "trend_line": 115.660333, "activity_lines": {"activity_5": 116.796, "activity_10": 116.656182, "activity_20": 116.377, "activity_30": 116.090473}, "trend_signal": 1, "fair_value": 109.645413, "relative_strength": -10.506276, "rate_of_change": 0.07816301808427889, "market_dynamics": 4.133529, "expectation": {"probability": 99.4099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43427007-e0f3-4425-bf7d-86af8058d74e/", "share_image": "https://sharemaestro.com/terminal/43427007-e0f3-4425-bf7d-86af8058d74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}