{"ticker": {"uuid": "43427007-e0f3-4425-bf7d-86af8058d74e", "symbol": "BOXX", "name": "ALPHA ARCHITECT 1-3 MONTH BOX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOXX rose 0.79%, moving from 116.57 to 117.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.61 and has improved across the 12-week window. Market Dynamics is 2.45 on the latest week. Next-week expectancy is positive at 99.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "117.49"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "2.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 117.42, "high": 117.49, "low": 117.4, "close": 117.49, "volume": 10095258}, "trend_line": 116.264667, "activity_lines": {"activity_5": 117.335333, "activity_10": 117.190727, "activity_20": 116.928429, "activity_30": 116.659355}, "trend_signal": 1, "fair_value": 110.322291, "relative_strength": -6.606521, "rate_of_change": 0.07431161884549325, "market_dynamics": 2.448172, "expectation": {"probability": 99.4391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 102.345008, "high": 102.474659, "low": 102.345008, "close": 102.474659, "volume": 168239}, "trend_line": 101.164682, "activity_lines": {"activity_5": 102.342534, "activity_10": 102.188715, "activity_20": 101.888271, "activity_30": 101.591556}, "trend_signal": 1, "fair_value": 101.121685, "relative_strength": null, "rate_of_change": 0.0871576726978027, "market_dynamics": 7.767694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.474659, "high": 102.584364, "low": 102.44474, "close": 102.574391, "volume": 112852}, "trend_line": 101.254109, "activity_lines": {"activity_5": 102.439766, "activity_10": 102.284138, "activity_20": 101.980249, "activity_30": 101.682505}, "trend_signal": 1, "fair_value": 101.167082, "relative_strength": null, "rate_of_change": 0.08839745080205026, "market_dynamics": 7.308312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.594338, "high": 102.66415, "low": 102.524525, "close": 102.654177, "volume": 368752}, "trend_line": 101.341873, "activity_lines": {"activity_5": 102.531347, "activity_10": 102.376661, "activity_20": 102.071254, "activity_30": 101.772832}, "trend_signal": 1, "fair_value": 101.212145, "relative_strength": null, "rate_of_change": 0.08667697624005269, "market_dynamics": 7.131675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.684096, "high": 102.793802, "low": 102.674123, "close": 102.793802, "volume": 164131}, "trend_line": 101.432795, "activity_lines": {"activity_5": 102.63955, "activity_10": 102.477887, "activity_20": 102.167126, "activity_30": 101.866505}, "trend_signal": 1, "fair_value": 101.258665, "relative_strength": null, "rate_of_change": 0.08971809707917275, "market_dynamics": 6.793228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.813748, "high": 102.893534, "low": 102.763882, "close": 102.888547, "volume": 181371}, "trend_line": 101.52405, "activity_lines": {"activity_5": 102.746928, "activity_10": 102.578569, "activity_20": 102.263236, "activity_30": 101.960425}, "trend_signal": 1, "fair_value": 101.305233, "relative_strength": null, "rate_of_change": 0.0899659720507592, "market_dynamics": 6.547596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.923453, "high": 102.99536, "low": 102.853641, "close": 102.973319, "volume": 228268}, "trend_line": 101.614308, "activity_lines": {"activity_5": 102.845662, "activity_10": 102.677166, "activity_20": 102.35861, "activity_30": 102.053926}, "trend_signal": 1, "fair_value": 101.351568, "relative_strength": null, "rate_of_change": 0.08890307272019932, "market_dynamics": 6.489934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.027075, "high": 103.083025, "low": 102.993266, "close": 103.073051, "volume": 227620}, "trend_line": 101.707723, "activity_lines": {"activity_5": 102.944397, "activity_10": 102.775944, "activity_20": 102.45472, "activity_30": 102.148038}, "trend_signal": 1, "fair_value": 101.398095, "relative_strength": null, "rate_of_change": 0.09193095129871608, "market_dynamics": 6.313912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.083025, "high": 103.19273, "low": 103.043132, "close": 103.187743, "volume": 406323}, "trend_line": 101.799646, "activity_lines": {"activity_5": 103.048118, "activity_10": 102.877714, "activity_20": 102.552872, "activity_30": 102.243524}, "trend_signal": 1, "fair_value": 101.445191, "relative_strength": null, "rate_of_change": 0.0903795673412079, "market_dynamics": 6.474305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.16281, "high": 103.322381, "low": 103.132891, "close": 103.132891, "volume": 341272}, "trend_line": 101.886413, "activity_lines": {"activity_5": 103.097984, "activity_10": 102.95165, "activity_20": 102.6368, "activity_30": 102.329539}, "trend_signal": 1, "fair_value": 101.488465, "relative_strength": null, "rate_of_change": 0.08523310582043568, "market_dynamics": 6.060389, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.297448, "high": 103.402167, "low": 103.272515, "close": 103.402167, "volume": 142057}, "trend_line": 101.981657, "activity_lines": {"activity_5": 103.215003, "activity_10": 103.059542, "activity_20": 102.738039, "activity_30": 102.42733}, "trend_signal": 1, "fair_value": 101.536308, "relative_strength": null, "rate_of_change": 0.09348057036809598, "market_dynamics": 5.667813, "expectation": {"probability": 95.4142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.41214, "high": 103.561738, "low": 103.387207, "close": 103.561738, "volume": 578151}, "trend_line": 102.080475, "activity_lines": {"activity_5": 103.350971, "activity_10": 103.177045, "activity_20": 102.845405, "activity_30": 102.529271}, "trend_signal": 1, "fair_value": 101.585709, "relative_strength": null, "rate_of_change": 0.09689781761440541, "market_dynamics": 5.394483, "expectation": {"probability": 95.584, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.551765, "high": 103.621577, "low": 103.491926, "close": 103.611604, "volume": 181688}, "trend_line": 102.175054, "activity_lines": {"activity_5": 103.464333, "activity_10": 103.283848, "activity_20": 102.94776, "activity_30": 102.628053}, "trend_signal": 1, "fair_value": 101.633944, "relative_strength": null, "rate_of_change": 0.09265141056602251, "market_dynamics": 4.769931, "expectation": {"probability": 95.7708, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.621577, "high": 103.716323, "low": 103.611604, "close": 103.692986, "volume": 331744}, "trend_line": 102.268689, "activity_lines": {"activity_5": 103.568919, "activity_10": 103.386591, "activity_20": 103.048368, "activity_30": 102.725984}, "trend_signal": 1, "fair_value": 101.681829, "relative_strength": null, "rate_of_change": 0.09164174261164758, "market_dynamics": 4.720999, "expectation": {"probability": 95.9424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.781149, "high": 103.860934, "low": 103.710937, "close": 103.860934, "volume": 319135}, "trend_line": 102.365762, "activity_lines": {"activity_5": 103.695805, "activity_10": 103.500981, "activity_20": 103.155655, "activity_30": 102.82871}, "trend_signal": 1, "fair_value": 101.731354, "relative_strength": null, "rate_of_change": 0.09491957015309822, "market_dynamics": 4.65472, "expectation": {"probability": 96.1006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.880881, "high": 104.000559, "low": 103.840988, "close": 104.000559, "volume": 405648}, "trend_line": 102.464496, "activity_lines": {"activity_5": 103.820696, "activity_10": 103.621356, "activity_20": 103.266504, "activity_30": 102.934181}, "trend_signal": 1, "fair_value": 101.781781, "relative_strength": null, "rate_of_change": 0.09645217118590219, "market_dynamics": 4.511972, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.010532, "high": 104.080345, "low": 103.97064, "close": 104.070372, "volume": 337851}, "trend_line": 102.562393, "activity_lines": {"activity_5": 103.928965, "activity_10": 103.734206, "activity_20": 103.374123, "activity_30": 103.037785}, "trend_signal": 1, "fair_value": 101.831533, "relative_strength": null, "rate_of_change": 0.09554236230274654, "market_dynamics": 4.551805, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.060398, "high": 104.180077, "low": 104.040452, "close": 104.165117, "volume": 273833}, "trend_line": 102.660972, "activity_lines": {"activity_5": 104.034907, "activity_10": 103.844335, "activity_20": 103.48084, "activity_30": 103.141187}, "trend_signal": 1, "fair_value": 101.881184, "relative_strength": null, "rate_of_change": 0.09611612708763617, "market_dynamics": 4.524846, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.200023, "high": 104.289782, "low": 104.140184, "close": 104.269836, "volume": 225942}, "trend_line": 102.760039, "activity_lines": {"activity_5": 104.138854, "activity_10": 103.953649, "activity_20": 103.587652, "activity_30": 103.244985}, "trend_signal": 1, "fair_value": 101.930947, "relative_strength": null, "rate_of_change": 0.09649918374044336, "market_dynamics": 4.409107, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.299755, "high": 104.399487, "low": 104.279809, "close": 104.399487, "volume": 495877}, "trend_line": 102.860596, "activity_lines": {"activity_5": 104.247562, "activity_10": 104.066861, "activity_20": 103.696982, "activity_30": 103.350755}, "trend_signal": 1, "fair_value": 101.981326, "relative_strength": null, "rate_of_change": 0.09785613257697859, "market_dynamics": 4.445387, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.329675, "high": 104.489246, "low": 104.319702, "close": 104.489246, "volume": 330608}, "trend_line": 102.960328, "activity_lines": {"activity_5": 104.350286, "activity_10": 104.173364, "activity_20": 103.804898, "activity_30": 103.45583}, "trend_signal": 1, "fair_value": 102.031484, "relative_strength": null, "rate_of_change": 0.09695841155733051, "market_dynamics": 4.468726, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.4693, "high": 104.588978, "low": 104.429407, "close": 104.564045, "volume": 363659}, "trend_line": 103.062054, "activity_lines": {"activity_5": 104.445364, "activity_10": 104.273702, "activity_20": 103.90968, "activity_30": 103.559295}, "trend_signal": 1, "fair_value": 102.081142, "relative_strength": null, "rate_of_change": 0.09880116155030054, "market_dynamics": 4.480512, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.529139, "high": 104.698683, "low": 104.529139, "close": 104.683724, "volume": 612338}, "trend_line": 103.16428, "activity_lines": {"activity_5": 104.547423, "activity_10": 104.377575, "activity_20": 104.015911, "activity_30": 103.663919}, "trend_signal": 1, "fair_value": 102.131192, "relative_strength": -8.790799, "rate_of_change": 0.09918878581636041, "market_dynamics": 4.62855, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.71863, "high": 104.868228, "low": 104.628871, "close": 104.868228, "volume": 324176}, "trend_line": 103.268666, "activity_lines": {"activity_5": 104.67641, "activity_10": 104.495502, "activity_20": 104.129669, "activity_30": 103.773851}, "trend_signal": 1, "fair_value": 102.182834, "relative_strength": -8.6271, "rate_of_change": 0.1011842471056755, "market_dynamics": 5.384544, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.778469, "high": 104.948013, "low": 104.77059, "close": 104.943027, "volume": 998378}, "trend_line": 103.372886, "activity_lines": {"activity_5": 104.790437, "activity_10": 104.605661, "activity_20": 104.240008, "activity_30": 103.881875}, "trend_signal": 1, "fair_value": 102.233949, "relative_strength": -6.842825, "rate_of_change": 0.1009212223192638, "market_dynamics": 6.38577, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.957987, "high": 105.047745, "low": 104.918094, "close": 105.037772, "volume": 949948}, "trend_line": 103.476607, "activity_lines": {"activity_5": 104.89981, "activity_10": 104.713371, "activity_20": 104.349136, "activity_30": 103.989287}, "trend_signal": 1, "fair_value": 102.284927, "relative_strength": -8.219412, "rate_of_change": 0.100336755616949, "market_dynamics": 7.425802, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.067692, "high": 105.167424, "low": 105.037772, "close": 105.157451, "volume": 665272}, "trend_line": 103.582323, "activity_lines": {"activity_5": 105.012507, "activity_10": 104.823983, "activity_20": 104.459427, "activity_30": 104.097728}, "trend_signal": 1, "fair_value": 102.336222, "relative_strength": -8.927954, "rate_of_change": 0.10216415387489565, "market_dynamics": 8.362555, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.177397, "high": 105.267156, "low": 105.142491, "close": 105.21729, "volume": 717754}, "trend_line": 103.686543, "activity_lines": {"activity_5": 105.10559, "activity_10": 104.92571, "activity_20": 104.565017, "activity_30": 104.20321}, "trend_signal": 1, "fair_value": 102.386767, "relative_strength": -9.55441, "rate_of_change": 0.10061562338199152, "market_dynamics": 8.318439, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.267156, "high": 105.376861, "low": 105.21729, "close": 105.356915, "volume": 1143522}, "trend_line": 103.791594, "activity_lines": {"activity_5": 105.209644, "activity_10": 105.033692, "activity_20": 104.673693, "activity_30": 104.310976}, "trend_signal": 1, "fair_value": 102.437977, "relative_strength": -10.46227, "rate_of_change": 0.10131594415294869, "market_dynamics": 8.252393, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.376861, "high": 105.4367, "low": 105.346942, "close": 105.426727, "volume": 727033}, "trend_line": 103.895561, "activity_lines": {"activity_5": 105.304389, "activity_10": 105.134603, "activity_20": 104.778689, "activity_30": 104.416468}, "trend_signal": 1, "fair_value": 102.488633, "relative_strength": -11.347063, "rate_of_change": 0.10016899827166856, "market_dynamics": 8.053769, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.446674, "high": 105.596272, "low": 105.406781, "close": 105.536432, "volume": 1255763}, "trend_line": 104.002275, "activity_lines": {"activity_5": 105.403456, "activity_10": 105.236783, "activity_20": 104.88321, "activity_30": 104.522331}, "trend_signal": 1, "fair_value": 102.53943, "relative_strength": -10.671512, "rate_of_change": 0.10271276171269401, "market_dynamics": 7.858607, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.566352, "high": 105.735896, "low": 105.553287, "close": 105.676057, "volume": 2348993}, "trend_line": 104.108988, "activity_lines": {"activity_5": 105.515821, "activity_10": 105.34531, "activity_20": 104.990866, "activity_30": 104.630317}, "trend_signal": 1, "fair_value": 102.59085, "relative_strength": -11.667319, "rate_of_change": 0.10260640933094894, "market_dynamics": 7.972671, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.71595, "high": 105.795736, "low": 105.676057, "close": 105.770803, "volume": 3707039}, "trend_line": 104.215535, "activity_lines": {"activity_5": 105.625194, "activity_10": 105.450844, "activity_20": 105.097477, "activity_30": 104.737531}, "trend_signal": 1, "fair_value": 102.64214, "relative_strength": -12.117751, "rate_of_change": 0.1023417882037295, "market_dynamics": 7.912948, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.815682, "high": 105.885495, "low": 105.765816, "close": 105.850588, "volume": 3759207}, "trend_line": 104.322082, "activity_lines": {"activity_5": 105.724261, "activity_10": 105.55112, "activity_20": 105.201404, "activity_30": 104.843018}, "trend_signal": 1, "fair_value": 102.693068, "relative_strength": -11.437682, "rate_of_change": 0.10223715686916729, "market_dynamics": 7.898139, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.885495, "high": 105.96528, "low": 105.855575, "close": 105.945334, "volume": 2190344}, "trend_line": 104.427133, "activity_lines": {"activity_5": 105.821998, "activity_10": 105.650762, "activity_20": 105.304081, "activity_30": 104.947744}, "trend_signal": 1, "fair_value": 102.743884, "relative_strength": -10.909761, "rate_of_change": 0.10069871880049625, "market_dynamics": 7.644697, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.975253, "high": 106.084959, "low": 105.96528, "close": 106.035093, "volume": 2543380}, "trend_line": 104.532018, "activity_lines": {"activity_5": 105.915082, "activity_10": 105.748499, "activity_20": 105.40538, "activity_30": 105.051483}, "trend_signal": 1, "fair_value": 102.794518, "relative_strength": -12.38242, "rate_of_change": 0.10043845597101272, "market_dynamics": 7.094356, "expectation": {"probability": 97.2718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.065012, "high": 106.204637, "low": 106.025119, "close": 106.174717, "volume": 1701313}, "trend_line": 104.638731, "activity_lines": {"activity_5": 106.021463, "activity_10": 105.85349, "activity_20": 105.510288, "activity_30": 105.157464}, "trend_signal": 1, "fair_value": 102.845733, "relative_strength": -12.23599, "rate_of_change": 0.10208642485024387, "market_dynamics": 6.580452, "expectation": {"probability": 97.3577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.174717, "high": 106.284423, "low": 106.164744, "close": 106.24453, "volume": 2835412}, "trend_line": 104.744447, "activity_lines": {"activity_5": 106.11787, "activity_10": 105.952678, "activity_20": 105.611825, "activity_30": 105.261064}, "trend_signal": 1, "fair_value": 102.896462, "relative_strength": -11.055141, "rate_of_change": 0.10102951267632136, "market_dynamics": 6.404681, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.284423, "high": 106.384155, "low": 106.264476, "close": 106.384155, "volume": 2092662}, "trend_line": 104.850994, "activity_lines": {"activity_5": 106.229238, "activity_10": 106.058575, "activity_20": 105.716757, "activity_30": 105.366852}, "trend_signal": 1, "fair_value": 102.947751, "relative_strength": -9.310053, "rate_of_change": 0.10172090554834488, "market_dynamics": 6.662948, "expectation": {"probability": 97.5143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.414074, "high": 106.483887, "low": 106.364208, "close": 106.483887, "volume": 2445012}, "trend_line": 104.962694, "activity_lines": {"activity_5": 106.338278, "activity_10": 106.163928, "activity_20": 105.82112, "activity_30": 105.472199}, "trend_signal": 1, "fair_value": 102.999, "relative_strength": -6.080789, "rate_of_change": 0.10653213263767344, "market_dynamics": 7.264023, "expectation": {"probability": 97.5859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.513806, "high": 106.593592, "low": 106.473914, "close": 106.593592, "volume": 2299537}, "trend_line": 105.069075, "activity_lines": {"activity_5": 106.447983, "activity_10": 106.270007, "activity_20": 105.926005, "activity_30": 105.577419}, "trend_signal": 1, "fair_value": 103.050351, "relative_strength": -8.118834, "rate_of_change": 0.1013512477109238, "market_dynamics": 8.027697, "expectation": {"probability": 97.6534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.613538, "high": 106.703297, "low": 106.583619, "close": 106.703297, "volume": 3218080}, "trend_line": 105.173794, "activity_lines": {"activity_5": 106.557024, "activity_10": 106.376811, "activity_20": 106.031317, "activity_30": 105.682852}, "trend_signal": 1, "fair_value": 103.101801, "relative_strength": -8.255638, "rate_of_change": 0.09966681442660735, "market_dynamics": 8.587051, "expectation": {"probability": 97.7173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.723244, "high": 106.832949, "low": 106.683351, "close": 106.832949, "volume": 2995246}, "trend_line": 105.281172, "activity_lines": {"activity_5": 106.674043, "activity_10": 106.488511, "activity_20": 106.13879, "activity_30": 105.789895}, "trend_signal": 1, "fair_value": 103.153622, "relative_strength": -9.483492, "rate_of_change": 0.10209577492278836, "market_dynamics": 8.938789, "expectation": {"probability": 97.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.842922, "high": 106.932681, "low": 106.822976, "close": 106.922708, "volume": 3165110}, "trend_line": 105.388829, "activity_lines": {"activity_5": 106.781753, "activity_10": 106.597219, "activity_20": 106.244577, "activity_30": 105.8958}, "trend_signal": 1, "fair_value": 103.205254, "relative_strength": -10.546084, "rate_of_change": 0.10225665041039174, "market_dynamics": 9.070097, "expectation": {"probability": 97.8351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.922708, "high": 107.042386, "low": 106.917721, "close": 107.037399, "volume": 1926169}, "trend_line": 105.494711, "activity_lines": {"activity_5": 106.891791, "activity_10": 106.707286, "activity_20": 106.351504, "activity_30": 106.00216}, "trend_signal": 1, "fair_value": 103.257039, "relative_strength": -10.117014, "rate_of_change": 0.10046795377145147, "market_dynamics": 8.916484, "expectation": {"probability": 97.8896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.062332, "high": 107.102225, "low": 107.012466, "close": 107.092252, "volume": 2063694}, "trend_line": 105.597768, "activity_lines": {"activity_5": 106.983212, "activity_10": 106.807472, "activity_20": 106.453682, "activity_30": 106.105227}, "trend_signal": 1, "fair_value": 103.308176, "relative_strength": -9.422593, "rate_of_change": 0.09768925761596413, "market_dynamics": 8.575327, "expectation": {"probability": 97.9414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.102225, "high": 107.211931, "low": 107.082279, "close": 107.182011, "volume": 3311004}, "trend_line": 105.701489, "activity_lines": {"activity_5": 107.071308, "activity_10": 106.904756, "activity_20": 106.554625, "activity_30": 106.207436}, "trend_signal": 1, "fair_value": 103.359147, "relative_strength": -10.168927, "rate_of_change": 0.09822272001051487, "market_dynamics": 8.164825, "expectation": {"probability": 97.9907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.182011, "high": 107.311663, "low": 107.182011, "close": 107.301689, "volume": 2627456}, "trend_line": 105.806041, "activity_lines": {"activity_5": 107.167383, "activity_10": 107.005485, "activity_20": 106.657325, "activity_30": 106.310675}, "trend_signal": 1, "fair_value": 103.410349, "relative_strength": -11.24094, "rate_of_change": 0.09891251390034647, "market_dynamics": 7.802442, "expectation": {"probability": 98.0377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.301689, "high": 107.441314, "low": 107.296703, "close": 107.431341, "volume": 2108583}, "trend_line": 105.911425, "activity_lines": {"activity_5": 107.275426, "activity_10": 107.110566, "activity_20": 106.762448, "activity_30": 106.415533}, "trend_signal": 1, "fair_value": 103.4619, "relative_strength": -11.385304, "rate_of_change": 0.09960111823860872, "market_dynamics": 7.639694, "expectation": {"probability": 98.0826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.471234, "high": 107.531073, "low": 107.431341, "close": 107.526086, "volume": 2235504}, "trend_line": 106.015645, "activity_lines": {"activity_5": 107.381142, "activity_10": 107.213834, "activity_20": 106.866715, "activity_30": 106.519704}, "trend_signal": 1, "fair_value": 103.513346, "relative_strength": -10.983346, "rate_of_change": 0.0984029815480362, "market_dynamics": 7.794311, "expectation": {"probability": 98.1255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.551019, "high": 107.640778, "low": 107.5211, "close": 107.630805, "volume": 2380977}, "trend_line": 106.120363, "activity_lines": {"activity_5": 107.489185, "activity_10": 107.317193, "activity_20": 106.970959, "activity_30": 106.623908}, "trend_signal": 1, "fair_value": 103.564814, "relative_strength": -12.249218, "rate_of_change": 0.09877598726111717, "market_dynamics": 8.023416, "expectation": {"probability": 98.1664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.660725, "high": 107.74051, "low": 107.630805, "close": 107.74051, "volume": 3024765}, "trend_line": 106.226246, "activity_lines": {"activity_5": 107.597893, "activity_10": 107.42164, "activity_20": 107.075678, "activity_30": 106.728434}, "trend_signal": 1, "fair_value": 103.616366, "relative_strength": -12.706569, "rate_of_change": 0.09977632662263483, "market_dynamics": 8.447597, "expectation": {"probability": 98.2057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.77043, "high": 107.860189, "low": 107.750483, "close": 107.860189, "volume": 2627829}, "trend_line": 106.332128, "activity_lines": {"activity_5": 107.709261, "activity_10": 107.528988, "activity_20": 107.181963, "activity_30": 106.83385}, "trend_signal": 1, "fair_value": 103.66812, "relative_strength": -10.600954, "rate_of_change": 0.0996759313136172, "market_dynamics": 8.778722, "expectation": {"probability": 98.2432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.870162, "high": 107.979867, "low": 107.850215, "close": 107.969894, "volume": 2643562}, "trend_line": 106.435517, "activity_lines": {"activity_5": 107.819963, "activity_10": 107.637605, "activity_20": 107.288748, "activity_30": 106.939512}, "trend_signal": 1, "fair_value": 103.719948, "relative_strength": -9.531667, "rate_of_change": 0.09723213665018259, "market_dynamics": 8.947033, "expectation": {"probability": 98.2793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.979867, "high": 108.089572, "low": 107.939974, "close": 108.01976, "volume": 2646543}, "trend_line": 106.538074, "activity_lines": {"activity_5": 107.911385, "activity_10": 107.736249, "activity_20": 107.39019, "activity_30": 107.041721}, "trend_signal": 1, "fair_value": 103.771136, "relative_strength": -7.285074, "rate_of_change": 0.09635599364823891, "market_dynamics": 8.7509, "expectation": {"probability": 98.3139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.969894, "high": 108.149412, "low": 106.942654, "close": 108.139438, "volume": 4544405}, "trend_line": 106.641463, "activity_lines": {"activity_5": 108.009787, "activity_10": 107.838792, "activity_20": 107.493151, "activity_30": 107.145035}, "trend_signal": 1, "fair_value": 103.822528, "relative_strength": -6.946789, "rate_of_change": 0.09704417971739104, "market_dynamics": 8.525026, "expectation": {"probability": 98.3471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.189304, "high": 108.27, "low": 108.139438, "close": 108.25, "volume": 2891638}, "trend_line": 106.744548, "activity_lines": {"activity_5": 108.111134, "activity_10": 107.942397, "activity_20": 107.596621, "activity_30": 107.248812}, "trend_signal": 1, "fair_value": 103.87401, "relative_strength": -10.089231, "rate_of_change": 0.09666502793570357, "market_dynamics": 8.457622, "expectation": {"probability": 98.3791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.27, "high": 108.37, "low": 108.24, "close": 108.37, "volume": 2077206}, "trend_line": 106.849639, "activity_lines": {"activity_5": 108.218515, "activity_10": 108.048402, "activity_20": 107.701638, "activity_30": 107.353679}, "trend_signal": 1, "fair_value": 103.925688, "relative_strength": -10.891767, "rate_of_change": 0.09845092978425615, "market_dynamics": 8.362594, "expectation": {"probability": 98.4098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.4, "high": 108.5, "low": 108.36, "close": 108.49, "volume": 1722060}, "trend_line": 106.954075, "activity_lines": {"activity_5": 108.331909, "activity_10": 108.156801, "activity_20": 107.807962, "activity_30": 107.459509}, "trend_signal": 1, "fair_value": 103.977556, "relative_strength": -10.729177, "rate_of_change": 0.09774108829699167, "market_dynamics": 8.686659, "expectation": {"probability": 98.4394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.53, "high": 108.6, "low": 108.52, "close": 108.57, "volume": 2910912}, "trend_line": 107.058851, "activity_lines": {"activity_5": 108.437296, "activity_10": 108.260498, "activity_20": 107.911877, "activity_30": 107.563762}, "trend_signal": 1, "fair_value": 104.029156, "relative_strength": -6.527038, "rate_of_change": 0.09796354182858492, "market_dynamics": 8.933381, "expectation": {"probability": 98.4679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.58, "high": 108.69, "low": 108.58, "close": 108.68, "volume": 4910039}, "trend_line": 107.163636, "activity_lines": {"activity_5": 108.542667, "activity_10": 108.365215, "activity_20": 108.016335, "activity_30": 107.668353}, "trend_signal": 1, "fair_value": 104.080832, "relative_strength": -9.699165, "rate_of_change": 0.09787607378673677, "market_dynamics": 9.139201, "expectation": {"probability": 98.4954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.68, "high": 108.82, "low": 108.68, "close": 108.81, "volume": 2353488}, "trend_line": 107.268101, "activity_lines": {"activity_5": 108.655333, "activity_10": 108.474491, "activity_20": 108.123238, "activity_30": 107.77457}, "trend_signal": 1, "fair_value": 104.132801, "relative_strength": -10.445853, "rate_of_change": 0.09748176144378369, "market_dynamics": 9.269487, "expectation": {"probability": 98.5219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.82, "high": 108.92, "low": 108.81, "close": 108.89, "volume": 3082181}, "trend_line": 107.372074, "activity_lines": {"activity_5": 108.757333, "activity_10": 108.578868, "activity_20": 108.227728, "activity_30": 107.879208}, "trend_signal": 1, "fair_value": 104.18451, "relative_strength": -10.445009, "rate_of_change": 0.09692816320109583, "market_dynamics": 9.352196, "expectation": {"probability": 98.5475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.9, "high": 109.04, "low": 108.9, "close": 109.035, "volume": 3001314}, "trend_line": 107.478221, "activity_lines": {"activity_5": 108.873, "activity_10": 108.690884, "activity_20": 108.336233, "activity_30": 107.986494}, "trend_signal": 1, "fair_value": 104.236665, "relative_strength": -10.122811, "rate_of_change": 0.09885903852430669, "market_dynamics": 9.416605, "expectation": {"probability": 98.5722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.04, "high": 109.16, "low": 109.03, "close": 109.13, "volume": 3021332}, "trend_line": 107.584377, "activity_lines": {"activity_5": 108.984, "activity_10": 108.800808, "activity_20": 108.443726, "activity_30": 108.09306}, "trend_signal": 1, "fair_value": 104.288722, "relative_strength": -10.621701, "rate_of_change": 0.09876977773943484, "market_dynamics": 9.381244, "expectation": {"probability": 98.5961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.13, "high": 109.24, "low": 109.11, "close": 109.24, "volume": 1949708}, "trend_line": 107.691207, "activity_lines": {"activity_5": 109.094333, "activity_10": 108.910545, "activity_20": 108.551731, "activity_30": 108.199875}, "trend_signal": 1, "fair_value": 104.340841, "relative_strength": -10.788058, "rate_of_change": 0.0992988043236075, "market_dynamics": 9.391669, "expectation": {"probability": 98.6192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.26, "high": 109.35, "low": 109.24, "close": 109.32, "volume": 3181726}, "trend_line": 107.79605, "activity_lines": {"activity_5": 109.194, "activity_10": 109.014818, "activity_20": 108.657128, "activity_30": 108.304958}, "trend_signal": 1, "fair_value": 104.392707, "relative_strength": -9.304681, "rate_of_change": 0.09735520932548211, "market_dynamics": 9.369114, "expectation": {"probability": 98.6416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.35, "high": 109.45, "low": 109.34, "close": 109.44, "volume": 2694637}, "trend_line": 107.902565, "activity_lines": {"activity_5": 109.299667, "activity_10": 109.121455, "activity_20": 108.763772, "activity_30": 108.411019}, "trend_signal": 1, "fair_value": 104.444741, "relative_strength": -7.498624, "rate_of_change": 0.09881159838417242, "market_dynamics": 9.304591, "expectation": {"probability": 98.6632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.46, "high": 109.57, "low": 109.44, "close": 109.55, "volume": 2922495}, "trend_line": 108.008094, "activity_lines": {"activity_5": 109.405333, "activity_10": 109.228636, "activity_20": 108.87071, "activity_30": 108.517305}, "trend_signal": 1, "fair_value": 104.496836, "relative_strength": -11.144193, "rate_of_change": 0.09780027008626181, "market_dynamics": 9.259185, "expectation": {"probability": 98.6842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.56, "high": 109.64, "low": 109.54, "close": 109.61, "volume": 2878286}, "trend_line": 108.112297, "activity_lines": {"activity_5": 109.496667, "activity_10": 109.327455, "activity_20": 108.973273, "activity_30": 108.620654}, "trend_signal": 1, "fair_value": 104.548484, "relative_strength": -8.806817, "rate_of_change": 0.09647702884192945, "market_dynamics": 9.194977, "expectation": {"probability": 98.7045, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.62, "high": 109.69, "low": 109.6, "close": 109.68, "volume": 2118448}, "trend_line": 108.215178, "activity_lines": {"activity_5": 109.579333, "activity_10": 109.420091, "activity_20": 109.07258, "activity_30": 108.721796}, "trend_signal": 1, "fair_value": 104.599799, "relative_strength": -9.839044, "rate_of_change": 0.09516123776372677, "market_dynamics": 8.35096, "expectation": {"probability": 98.7242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.71, "high": 109.87, "low": 109.71, "close": 109.83, "volume": 2495084}, "trend_line": 108.319401, "activity_lines": {"activity_5": 109.682667, "activity_10": 109.521818, "activity_20": 109.176414, "activity_30": 108.825978}, "trend_signal": 1, "fair_value": 104.651583, "relative_strength": -10.363788, "rate_of_change": 0.09631088903259451, "market_dynamics": 7.600431, "expectation": {"probability": 98.7434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.83, "high": 109.91, "low": 109.71, "close": 109.9, "volume": 2604713}, "trend_line": 108.421636, "activity_lines": {"activity_5": 109.775333, "activity_10": 109.617727, "activity_20": 109.276965, "activity_30": 108.927953}, "trend_signal": 1, "fair_value": 104.703038, "relative_strength": -10.666218, "rate_of_change": 0.09438290745349248, "market_dynamics": 6.594061, "expectation": {"probability": 98.7619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.89, "high": 110.06, "low": 109.89, "close": 110.0, "volume": 2450870}, "trend_line": 108.524212, "activity_lines": {"activity_5": 109.870667, "activity_10": 109.713455, "activity_20": 109.377327, "activity_30": 109.029783}, "trend_signal": 1, "fair_value": 104.754465, "relative_strength": -9.684511, "rate_of_change": 0.09460842299040674, "market_dynamics": 5.495312, "expectation": {"probability": 98.7799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.02, "high": 110.11, "low": 110.02, "close": 110.09, "volume": 4165174}, "trend_line": 108.625966, "activity_lines": {"activity_5": 109.966, "activity_10": 109.808, "activity_20": 109.476593, "activity_30": 109.130801}, "trend_signal": 1, "fair_value": 104.805768, "relative_strength": -7.589309, "rate_of_change": 0.09376156539150883, "market_dynamics": 5.220045, "expectation": {"probability": 98.7974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.11, "high": 110.21, "low": 110.08, "close": 110.19, "volume": 3674441}, "trend_line": 108.729224, "activity_lines": {"activity_5": 110.062667, "activity_10": 109.903273, "activity_20": 109.575524, "activity_30": 109.231707}, "trend_signal": 1, "fair_value": 104.857047, "relative_strength": -7.768592, "rate_of_change": 0.09505830309485738, "market_dynamics": 4.763282, "expectation": {"probability": 98.8144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.21, "high": 110.38, "low": 110.21, "close": 110.35, "volume": 3062847}, "trend_line": 108.834824, "activity_lines": {"activity_5": 110.178667, "activity_10": 110.010364, "activity_20": 109.679929, "activity_30": 109.336273}, "trend_signal": 1, "fair_value": 104.908867, "relative_strength": -6.793584, "rate_of_change": 0.09712200282050709, "market_dynamics": 4.613665, "expectation": {"probability": 98.8309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.4, "high": 110.47, "low": 110.37, "close": 110.46, "volume": 3772965}, "trend_line": 108.940101, "activity_lines": {"activity_5": 110.296667, "activity_10": 110.118727, "activity_20": 109.78481, "activity_30": 109.441123}, "trend_signal": 1, "fair_value": 104.960747, "relative_strength": -4.556937, "rate_of_change": 0.09673098750083976, "market_dynamics": 4.803136, "expectation": {"probability": 98.847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.47, "high": 110.59, "low": 110.46, "close": 110.58, "volume": 3563791}, "trend_line": 109.045056, "activity_lines": {"activity_5": 110.417333, "activity_10": 110.230364, "activity_20": 109.891167, "activity_30": 109.546923}, "trend_signal": 1, "fair_value": 105.012777, "relative_strength": -6.864855, "rate_of_change": 0.0963419338118696, "market_dynamics": 5.000326, "expectation": {"probability": 98.8626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.6, "high": 110.67, "low": 110.58, "close": 110.67, "volume": 2759665}, "trend_line": 109.149853, "activity_lines": {"activity_5": 110.529333, "activity_10": 110.339636, "activity_20": 109.996143, "activity_30": 109.651758}, "trend_signal": 1, "fair_value": 105.064678, "relative_strength": -8.056242, "rate_of_change": 0.09610431123075466, "market_dynamics": 5.244411, "expectation": {"probability": 98.8779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.67, "high": 110.77, "low": 110.65, "close": 110.77, "volume": 4121935}, "trend_line": 109.254493, "activity_lines": {"activity_5": 110.636, "activity_10": 110.447818, "activity_20": 110.100643, "activity_30": 109.756283}, "trend_signal": 1, "fair_value": 105.116544, "relative_strength": -6.74473, "rate_of_change": 0.09586820057375928, "market_dynamics": 5.548502, "expectation": {"probability": 98.8927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.79, "high": 110.86, "low": 110.77, "close": 110.85, "volume": 3142395}, "trend_line": 109.358143, "activity_lines": {"activity_5": 110.730667, "activity_10": 110.550727, "activity_20": 110.20281, "activity_30": 109.859219}, "trend_signal": 1, "fair_value": 105.168197, "relative_strength": -6.253664, "rate_of_change": 0.09487024025639092, "market_dynamics": 5.573435, "expectation": {"probability": 98.9071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.86, "high": 110.97, "low": 110.83, "close": 110.97, "volume": 3328284}, "trend_line": 109.461803, "activity_lines": {"activity_5": 110.832, "activity_10": 110.656909, "activity_20": 110.30669, "activity_30": 109.96321}, "trend_signal": 1, "fair_value": 105.219999, "relative_strength": -7.236871, "rate_of_change": 0.09478946620372383, "market_dynamics": 5.67421, "expectation": {"probability": 98.9212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.97, "high": 111.05, "low": 110.95, "close": 111.02, "volume": 3192092}, "trend_line": 109.563473, "activity_lines": {"activity_5": 110.916, "activity_10": 110.752727, "activity_20": 110.405429, "activity_30": 110.063739}, "trend_signal": 1, "fair_value": 105.271326, "relative_strength": -5.447122, "rate_of_change": 0.09288171509471536, "market_dynamics": 5.620887, "expectation": {"probability": 98.9349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.05, "high": 111.12, "low": 111.0221, "close": 111.12, "volume": 3816513}, "trend_line": 109.666815, "activity_lines": {"activity_5": 111.004, "activity_10": 110.848182, "activity_20": 110.504238, "activity_30": 110.16416}, "trend_signal": 1, "fair_value": 105.322631, "relative_strength": -4.238739, "rate_of_change": 0.0943215810619638, "market_dynamics": 5.506621, "expectation": {"probability": 98.9482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.14, "high": 111.23, "low": 111.13, "close": 111.22, "volume": 4864376}, "trend_line": 109.7695, "activity_lines": {"activity_5": 111.095333, "activity_10": 110.943091, "activity_20": 110.603095, "activity_30": 110.264366}, "trend_signal": 1, "fair_value": 105.373912, "relative_strength": -0.953819, "rate_of_change": 0.09363361195453147, "market_dynamics": 5.497069, "expectation": {"probability": 98.9612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.22, "high": 111.33, "low": 111.19, "close": 111.33, "volume": 4264659}, "trend_line": 109.872167, "activity_lines": {"activity_5": 111.193333, "activity_10": 111.039273, "activity_20": 110.703, "activity_30": 110.365043}, "trend_signal": 1, "fair_value": 105.425258, "relative_strength": 1.57382, "rate_of_change": 0.09352962343821458, "market_dynamics": 5.335817, "expectation": {"probability": 98.8283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.33, "high": 111.38, "low": 111.3, "close": 111.38, "volume": 4062393}, "trend_line": 109.9725, "activity_lines": {"activity_5": 111.276, "activity_10": 111.126727, "activity_20": 110.798095, "activity_30": 110.462323}, "trend_signal": 1, "fair_value": 105.476153, "relative_strength": 1.189679, "rate_of_change": 0.0913179404207, "market_dynamics": 5.029428, "expectation": {"probability": 98.8419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.4, "high": 111.48, "low": 111.36, "close": 111.46, "volume": 4634921}, "trend_line": 110.0715, "activity_lines": {"activity_5": 111.358, "activity_10": 111.212, "activity_20": 110.891571, "activity_30": 110.55829}, "trend_signal": 1, "fair_value": 105.526863, "relative_strength": 2.828938, "rate_of_change": 0.09002250562641002, "market_dynamics": 4.522444, "expectation": {"probability": 98.8576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.47, "high": 111.57, "low": 111.47, "close": 111.57, "volume": 5316541}, "trend_line": 110.1715, "activity_lines": {"activity_5": 111.447333, "activity_10": 111.301273, "activity_20": 110.986429, "activity_30": 110.654968}, "trend_signal": 1, "fair_value": 105.577646, "relative_strength": 13.045407, "rate_of_change": 0.09085003838413605, "market_dynamics": 3.967693, "expectation": {"probability": 98.873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.52, "high": 111.67, "low": 111.49, "close": 111.67, "volume": 8027636}, "trend_line": 110.271167, "activity_lines": {"activity_5": 111.54, "activity_10": 111.392364, "activity_20": 111.081476, "activity_30": 110.751645}, "trend_signal": 1, "fair_value": 105.628416, "relative_strength": 7.09186, "rate_of_change": 0.09046531997840715, "market_dynamics": 3.457983, "expectation": {"probability": 98.8879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.69, "high": 111.77, "low": 111.67, "close": 111.75, "volume": 3644598}, "trend_line": 110.369167, "activity_lines": {"activity_5": 111.629333, "activity_10": 111.481636, "activity_20": 111.174667, "activity_30": 110.847054}, "trend_signal": 1, "fair_value": 105.679007, "relative_strength": 8.760387, "rate_of_change": 0.08887182630433119, "market_dynamics": 3.072305, "expectation": {"probability": 98.9025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.79, "high": 111.88, "low": 111.74, "close": 111.87, "volume": 4240674}, "trend_line": 110.4685, "activity_lines": {"activity_5": 111.730667, "activity_10": 111.576364, "activity_20": 111.270143, "activity_30": 110.943882}, "trend_signal": 1, "fair_value": 105.729753, "relative_strength": 4.180866, "rate_of_change": 0.09000067926579661, "market_dynamics": 2.988617, "expectation": {"probability": 98.9167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.89, "high": 111.94, "low": 111.84, "close": 111.93, "volume": 4453059}, "trend_line": 110.565, "activity_lines": {"activity_5": 111.819333, "activity_10": 111.665636, "activity_20": 111.361952, "activity_30": 111.038172}, "trend_signal": 1, "fair_value": 105.780162, "relative_strength": 1.410532, "rate_of_change": 0.08735521890855022, "market_dynamics": 2.937688, "expectation": {"probability": 98.9305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.97, "high": 112.06, "low": 111.94, "close": 112.06, "volume": 3404540}, "trend_line": 110.662667, "activity_lines": {"activity_5": 111.92, "activity_10": 111.762, "activity_20": 111.456952, "activity_30": 111.134624}, "trend_signal": 1, "fair_value": 105.830806, "relative_strength": 2.055921, "rate_of_change": 0.0883344638900206, "market_dynamics": 3.049528, "expectation": {"probability": 98.9439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.07, "high": 112.13, "low": 112.03, "close": 112.11, "volume": 4662196}, "trend_line": 110.758333, "activity_lines": {"activity_5": 112.004667, "activity_10": 111.850364, "activity_20": 111.547333, "activity_30": 111.228}, "trend_signal": 1, "fair_value": 105.881039, "relative_strength": -2.877334, "rate_of_change": 0.08644830510003365, "market_dynamics": 3.402342, "expectation": {"probability": 99.0624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.12, "high": 112.23, "low": 112.11, "close": 112.22, "volume": 3909051}, "trend_line": 110.855, "activity_lines": {"activity_5": 112.096667, "activity_10": 111.942545, "activity_20": 111.639048, "activity_30": 111.322301}, "trend_signal": 1, "fair_value": 105.931348, "relative_strength": -0.140493, "rate_of_change": 0.08727740602597434, "market_dynamics": 3.964639, "expectation": {"probability": 99.0711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.26, "high": 112.32, "low": 112.24, "close": 112.32, "volume": 3792354}, "trend_line": 110.951, "activity_lines": {"activity_5": 112.190667, "activity_10": 112.036727, "activity_20": 111.731381, "activity_30": 111.416817}, "trend_signal": 1, "fair_value": 105.981653, "relative_strength": -1.647841, "rate_of_change": 0.08659961210589456, "market_dynamics": 4.650312, "expectation": {"probability": 99.0813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.34, "high": 112.4, "low": 112.32, "close": 112.4, "volume": 3999317}, "trend_line": 111.046, "activity_lines": {"activity_5": 112.281333, "activity_10": 112.128364, "activity_20": 111.822476, "activity_30": 111.510301}, "trend_signal": 1, "fair_value": 106.031796, "relative_strength": -3.028757, "rate_of_change": 0.08562338329534036, "market_dynamics": 5.29467, "expectation": {"probability": 99.0912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.42, "high": 112.45, "low": 112.39, "close": 112.45, "volume": 4048241}, "trend_line": 111.140667, "activity_lines": {"activity_5": 112.357333, "activity_10": 112.212, "activity_20": 111.909667, "activity_30": 111.600882}, "trend_signal": 1, "fair_value": 106.08155, "relative_strength": -2.523139, "rate_of_change": 0.08525025665038538, "market_dynamics": 5.762883, "expectation": {"probability": 99.101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.47, "high": 112.55, "low": 112.45, "close": 112.55, "volume": 4262512}, "trend_line": 111.236333, "activity_lines": {"activity_5": 112.440667, "activity_10": 112.297818, "activity_20": 111.997905, "activity_30": 111.691806}, "trend_signal": 1, "fair_value": 106.131307, "relative_strength": -2.178926, "rate_of_change": 0.08607650339187588, "market_dynamics": 6.325004, "expectation": {"probability": 99.1105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.55, "high": 112.675, "low": 112.55, "close": 112.65, "volume": 7914529}, "trend_line": 111.330333, "activity_lines": {"activity_5": 112.528, "activity_10": 112.385818, "activity_20": 112.08719, "activity_30": 111.783011}, "trend_signal": 1, "fair_value": 106.181068, "relative_strength": -5.21829, "rate_of_change": 0.08450476338517388, "market_dynamics": 6.860977, "expectation": {"probability": 99.1198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.68, "high": 112.72, "low": 112.63, "close": 112.705, "volume": 4791224}, "trend_line": 111.423833, "activity_lines": {"activity_5": 112.605, "activity_10": 112.467455, "activity_20": 112.173143, "activity_30": 111.871699}, "trend_signal": 1, "fair_value": 106.230492, "relative_strength": -6.602767, "rate_of_change": 0.08398429922957826, "market_dynamics": 6.604726, "expectation": {"probability": 99.129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.73, "high": 112.8, "low": 112.709, "close": 112.8, "volume": 4609768}, "trend_line": 111.517167, "activity_lines": {"activity_5": 112.688, "activity_10": 112.551182, "activity_20": 112.259881, "activity_30": 111.960484}, "trend_signal": 1, "fair_value": 106.279886, "relative_strength": -6.136128, "rate_of_change": 0.08376484409758071, "market_dynamics": 6.381838, "expectation": {"probability": 99.1379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.81, "high": 112.9, "low": 112.8, "close": 112.89, "volume": 3748524}, "trend_line": 111.6105, "activity_lines": {"activity_5": 112.774333, "activity_10": 112.635455, "activity_20": 112.346714, "activity_30": 112.049054}, "trend_signal": 1, "fair_value": 106.329216, "relative_strength": -6.476379, "rate_of_change": 0.08369384060841611, "market_dynamics": 5.619248, "expectation": {"probability": 99.1467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.91, "high": 112.99, "low": 112.91, "close": 112.98, "volume": 4127596}, "trend_line": 111.7035, "activity_lines": {"activity_5": 112.861333, "activity_10": 112.721, "activity_20": 112.43369, "activity_30": 112.137409}, "trend_signal": 1, "fair_value": 106.378481, "relative_strength": -7.583814, "rate_of_change": 0.0833254935691566, "market_dynamics": 4.743345, "expectation": {"probability": 99.1553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.01, "high": 113.09, "low": 112.99, "close": 113.09, "volume": 6657192}, "trend_line": 111.794833, "activity_lines": {"activity_5": 112.956333, "activity_10": 112.810727, "activity_20": 112.522762, "activity_30": 112.22686}, "trend_signal": 1, "fair_value": 106.42783, "relative_strength": -4.983356, "rate_of_change": 0.0817637764259774, "market_dynamics": 4.868799, "expectation": {"probability": 99.1637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.09, "high": 113.18, "low": 113.09, "close": 113.18, "volume": 4572671}, "trend_line": 111.8855, "activity_lines": {"activity_5": 113.052, "activity_10": 112.901, "activity_20": 112.612024, "activity_30": 112.316226}, "trend_signal": 1, "fair_value": 106.477116, "relative_strength": -6.955267, "rate_of_change": 0.08110124373994662, "market_dynamics": 5.025511, "expectation": {"probability": 99.172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.2, "high": 113.27, "low": 113.18, "close": 113.27, "volume": 5285608}, "trend_line": 111.975167, "activity_lines": {"activity_5": 113.146, "activity_10": 112.992, "activity_20": 112.701286, "activity_30": 112.405548}, "trend_signal": 1, "fair_value": 106.52634, "relative_strength": -7.585437, "rate_of_change": 0.08014175205902975, "market_dynamics": 5.62389, "expectation": {"probability": 99.1801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.29, "high": 113.37, "low": 113.28, "close": 113.37, "volume": 4320480}, "trend_line": 112.065167, "activity_lines": {"activity_5": 113.242, "activity_10": 113.085364, "activity_20": 112.791452, "activity_30": 112.495538}, "trend_signal": 1, "fair_value": 106.575575, "relative_strength": -7.589996, "rate_of_change": 0.08037496385247937, "market_dynamics": 6.178825, "expectation": {"probability": 99.188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.39, "high": 113.5, "low": 113.3801, "close": 113.5, "volume": 4317855}, "trend_line": 112.156167, "activity_lines": {"activity_5": 113.349333, "activity_10": 113.185636, "activity_20": 112.885429, "activity_30": 112.588108}, "trend_signal": 1, "fair_value": 106.625035, "relative_strength": -7.269426, "rate_of_change": 0.08120275232356007, "market_dynamics": 6.209511, "expectation": {"probability": 99.1958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.51, "high": 113.57, "low": 113.49, "close": 113.56, "volume": 3702424}, "trend_line": 112.2465, "activity_lines": {"activity_5": 113.442, "activity_10": 113.279545, "activity_20": 112.976405, "activity_30": 112.678677}, "trend_signal": 1, "fair_value": 106.674219, "relative_strength": -7.271521, "rate_of_change": 0.08054216046809187, "market_dynamics": 6.302406, "expectation": {"probability": 99.2034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.57, "high": 113.65, "low": 113.55, "close": 113.65, "volume": 5746739}, "trend_line": 112.335833, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.373273, "activity_20": 113.067333, "activity_30": 112.769226}, "trend_signal": 1, "fair_value": 106.723344, "relative_strength": -8.420467, "rate_of_change": 0.07958644590254159, "market_dynamics": 6.101229, "expectation": {"probability": 99.2109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.65, "high": 113.73, "low": 113.63, "close": 113.72, "volume": 5159813}, "trend_line": 112.425833, "activity_lines": {"activity_5": 113.616667, "activity_10": 113.462545, "activity_20": 113.156452, "activity_30": 112.858527}, "trend_signal": 1, "fair_value": 106.772272, "relative_strength": -9.275242, "rate_of_change": 0.0801169115824364, "market_dynamics": 5.919264, "expectation": {"probability": 99.2183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.72, "high": 113.83, "low": 113.72, "close": 113.8, "volume": 6938696}, "trend_line": 112.515167, "activity_lines": {"activity_5": 113.696667, "activity_10": 113.549636, "activity_20": 113.244667, "activity_30": 112.947183}, "trend_signal": 1, "fair_value": 106.821076, "relative_strength": -8.759339, "rate_of_change": 0.0794603852301526, "market_dynamics": 5.992415, "expectation": {"probability": 99.2255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.83, "high": 113.92, "low": 113.81, "close": 113.91, "volume": 7448328}, "trend_line": 112.604833, "activity_lines": {"activity_5": 113.784667, "activity_10": 113.640182, "activity_20": 113.335071, "activity_30": 113.037172}, "trend_signal": 1, "fair_value": 106.869965, "relative_strength": -9.47291, "rate_of_change": 0.079692367163259, "market_dynamics": 6.17703, "expectation": {"probability": 99.2326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.93, "high": 113.99, "low": 113.91, "close": 113.99, "volume": 5512289}, "trend_line": 112.6935, "activity_lines": {"activity_5": 113.872, "activity_10": 113.728364, "activity_20": 113.424524, "activity_30": 113.126538}, "trend_signal": 1, "fair_value": 106.918732, "relative_strength": -7.011068, "rate_of_change": 0.07874173571217938, "market_dynamics": 6.307201, "expectation": {"probability": 99.2395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.97, "high": 114.08, "low": 113.97, "close": 114.06, "volume": 4244253}, "trend_line": 112.782833, "activity_lines": {"activity_5": 113.954, "activity_10": 113.812909, "activity_20": 113.512214, "activity_30": 113.214699}, "trend_signal": 1, "fair_value": 106.967312, "relative_strength": -8.382501, "rate_of_change": 0.07927076539462909, "market_dynamics": 6.427841, "expectation": {"probability": 99.2464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.1, "high": 114.14, "low": 114.07, "close": 114.14, "volume": 5665792}, "trend_line": 112.872167, "activity_lines": {"activity_5": 114.035333, "activity_10": 113.896, "activity_20": 113.599238, "activity_30": 113.302258}, "trend_signal": 1, "fair_value": 107.015776, "relative_strength": -9.850547, "rate_of_change": 0.07920886328507817, "market_dynamics": 6.485406, "expectation": {"probability": 99.2531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.14, "high": 114.2, "low": 114.13, "close": 114.17, "volume": 6056005}, "trend_line": 112.958833, "activity_lines": {"activity_5": 114.098667, "activity_10": 113.968727, "activity_20": 113.680833, "activity_30": 113.385989}, "trend_signal": 1, "fair_value": 107.063791, "relative_strength": -10.217279, "rate_of_change": 0.07678243654167985, "market_dynamics": 5.756048, "expectation": {"probability": 99.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.21, "high": 114.31, "low": 114.21, "close": 114.29, "volume": 6473835}, "trend_line": 113.046167, "activity_lines": {"activity_5": 114.177333, "activity_10": 114.048727, "activity_20": 113.765667, "activity_30": 113.471871}, "trend_signal": 1, "fair_value": 107.111966, "relative_strength": -8.49565, "rate_of_change": 0.07731489223157827, "market_dynamics": 4.994255, "expectation": {"probability": 99.2662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.31, "high": 114.42, "low": 114.31, "close": 114.41, "volume": 5221412}, "trend_line": 113.134833, "activity_lines": {"activity_5": 114.270667, "activity_10": 114.136182, "activity_20": 113.853643, "activity_30": 113.55986}, "trend_signal": 1, "fair_value": 107.160297, "relative_strength": -8.349388, "rate_of_change": 0.07843344215288915, "market_dynamics": 4.251978, "expectation": {"probability": 99.2725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.43, "high": 114.48, "low": 114.4, "close": 114.47, "volume": 5728388}, "trend_line": 113.2215, "activity_lines": {"activity_5": 114.356, "activity_10": 114.219091, "activity_20": 113.938952, "activity_30": 113.646}, "trend_signal": 1, "fair_value": 107.208387, "relative_strength": -6.383192, "rate_of_change": 0.07660505407738182, "market_dynamics": 3.449573, "expectation": {"probability": 99.2788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.51, "high": 114.6, "low": 114.5, "close": 114.6, "volume": 4436471}, "trend_line": 113.3105, "activity_lines": {"activity_5": 114.457333, "activity_10": 114.310727, "activity_20": 114.028238, "activity_30": 113.734935}, "trend_signal": 1, "fair_value": 107.256699, "relative_strength": -9.460159, "rate_of_change": 0.07860697835658301, "market_dynamics": 3.388513, "expectation": {"probability": 99.2849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.62, "high": 114.7, "low": 114.61, "close": 114.69, "volume": 9001600}, "trend_line": 113.398167, "activity_lines": {"activity_5": 114.558, "activity_10": 114.402727, "activity_20": 114.117524, "activity_30": 113.823935}, "trend_signal": 1, "fair_value": 107.304967, "relative_strength": -9.545159, "rate_of_change": 0.07736882283636218, "market_dynamics": 3.728554, "expectation": {"probability": 99.291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.74, "high": 114.81, "low": 114.69, "close": 114.77, "volume": 6945847}, "trend_line": 113.486833, "activity_lines": {"activity_5": 114.650667, "activity_10": 114.493091, "activity_20": 114.205857, "activity_30": 113.912441}, "trend_signal": 1, "fair_value": 107.353128, "relative_strength": -8.809325, "rate_of_change": 0.07818997638648204, "market_dynamics": 4.083434, "expectation": {"probability": 99.2969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.8, "high": 114.9, "low": 114.78, "close": 114.9, "volume": 7972308}, "trend_line": 113.576167, "activity_lines": {"activity_5": 114.754667, "activity_10": 114.591455, "activity_20": 114.298048, "activity_30": 114.003613}, "trend_signal": 1, "fair_value": 107.401506, "relative_strength": -8.630273, "rate_of_change": 0.07871750196782194, "market_dynamics": 4.618004, "expectation": {"probability": 99.3028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.91, "high": 115.04, "low": 114.91, "close": 115.03, "volume": 7805410}, "trend_line": 113.6665, "activity_lines": {"activity_5": 114.869333, "activity_10": 114.696909, "activity_20": 114.394, "activity_30": 114.097409}, "trend_signal": 1, "fair_value": 107.49893, "relative_strength": -9.619957, "rate_of_change": 0.0795351721985838, "market_dynamics": 4.963199, "expectation": {"probability": 99.3085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.06, "high": 115.15, "low": 115.04, "close": 115.13, "volume": 10632793}, "trend_line": 113.7575, "activity_lines": {"activity_5": 114.98, "activity_10": 114.802909, "activity_20": 114.490667, "activity_30": 114.191828}, "trend_signal": 1, "fair_value": 107.596612, "relative_strength": -8.404163, "rate_of_change": 0.08005876841461115, "market_dynamics": 4.872135, "expectation": {"probability": 99.3142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.17, "high": 115.27, "low": 115.13, "close": 115.26, "volume": 9979578}, "trend_line": 113.851167, "activity_lines": {"activity_5": 115.098667, "activity_10": 114.914545, "activity_20": 114.590857, "activity_30": 114.288763}, "trend_signal": 1, "fair_value": 107.694297, "relative_strength": -9.490584, "rate_of_change": 0.08233918642727786, "market_dynamics": 4.684561, "expectation": {"probability": 99.3197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.27, "high": 115.33, "low": 115.25, "close": 115.32, "volume": 8799686}, "trend_line": 113.9435, "activity_lines": {"activity_5": 115.199333, "activity_10": 115.017273, "activity_20": 114.687762, "activity_30": 114.383527}, "trend_signal": 1, "fair_value": 107.792078, "relative_strength": -8.932418, "rate_of_change": 0.08109973962761088, "market_dynamics": 4.230333, "expectation": {"probability": 99.3252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.33, "high": 115.44, "low": 115.32, "close": 115.41, "volume": 9627165}, "trend_line": 114.0355, "activity_lines": {"activity_5": 115.293333, "activity_10": 115.117636, "activity_20": 114.784571, "activity_30": 114.47814}, "trend_signal": 1, "fair_value": 107.889893, "relative_strength": -8.379154, "rate_of_change": 0.08074177114095911, "market_dynamics": 3.920104, "expectation": {"probability": 99.3306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.43, "high": 115.49, "low": 115.42, "close": 115.45, "volume": 12180805}, "trend_line": 114.127, "activity_lines": {"activity_5": 115.366667, "activity_10": 115.207091, "activity_20": 114.876381, "activity_30": 114.569398}, "trend_signal": 1, "fair_value": 107.987229, "relative_strength": -8.523863, "rate_of_change": 0.08023817144660773, "market_dynamics": 3.641387, "expectation": {"probability": 99.3359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.47, "high": 115.58, "low": 115.46, "close": 115.58, "volume": 11024352}, "trend_line": 114.219667, "activity_lines": {"activity_5": 115.455333, "activity_10": 115.302364, "activity_20": 114.972, "activity_30": 114.66314}, "trend_signal": 1, "fair_value": 108.085366, "relative_strength": -8.054575, "rate_of_change": 0.08119638648173161, "market_dynamics": 3.577771, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.6, "high": 115.7, "low": 115.56, "close": 115.69, "volume": 7906126}, "trend_line": 114.313, "activity_lines": {"activity_5": 115.550667, "activity_10": 115.399818, "activity_20": 115.069238, "activity_30": 114.758}, "trend_signal": 1, "fair_value": 108.183186, "relative_strength": -6.62718, "rate_of_change": 0.08171359841208539, "market_dynamics": 3.638732, "expectation": {"probability": 99.3462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.71, "high": 115.75, "low": 115.69, "close": 115.75, "volume": 6528139}, "trend_line": 114.405333, "activity_lines": {"activity_5": 115.637333, "activity_10": 115.49, "activity_20": 115.16319, "activity_30": 114.85071}, "trend_signal": 1, "fair_value": 108.280751, "relative_strength": -7.430127, "rate_of_change": 0.08077209066335102, "market_dynamics": 3.671693, "expectation": {"probability": 99.3513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.75, "high": 115.84, "low": 115.75, "close": 115.83, "volume": 9395055}, "trend_line": 114.496667, "activity_lines": {"activity_5": 115.722, "activity_10": 115.576909, "activity_20": 115.256, "activity_30": 114.942624}, "trend_signal": 1, "fair_value": 108.378733, "relative_strength": -6.700276, "rate_of_change": 0.07983369096963631, "market_dynamics": 3.878103, "expectation": {"probability": 99.3563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.84, "high": 115.89, "low": 115.82, "close": 115.89, "volume": 10150498}, "trend_line": 114.587, "activity_lines": {"activity_5": 115.798667, "activity_10": 115.657818, "activity_20": 115.345762, "activity_30": 115.032516}, "trend_signal": 1, "fair_value": 108.476763, "relative_strength": -4.528902, "rate_of_change": 0.07889574637137788, "market_dynamics": 3.841578, "expectation": {"probability": 99.3612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.875, "high": 116.01, "low": 115.87, "close": 116.01, "volume": 8930698}, "trend_line": 114.678333, "activity_lines": {"activity_5": 115.886, "activity_10": 115.744909, "activity_20": 115.438238, "activity_30": 115.124323}, "trend_signal": 1, "fair_value": 108.574429, "relative_strength": -2.715354, "rate_of_change": 0.07970624940001193, "market_dynamics": 3.79896, "expectation": {"probability": 99.366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.02, "high": 116.05, "low": 115.99, "close": 116.03, "volume": 10367285}, "trend_line": 114.767, "activity_lines": {"activity_5": 115.951333, "activity_10": 115.819636, "activity_20": 115.523714, "activity_30": 115.211527}, "trend_signal": 1, "fair_value": 108.671519, "relative_strength": -0.694214, "rate_of_change": 0.07731800566023309, "market_dynamics": 3.525588, "expectation": {"probability": 99.3708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.03, "high": 116.14, "low": 116.01, "close": 116.14, "volume": 13549572}, "trend_line": 114.855, "activity_lines": {"activity_5": 116.030667, "activity_10": 115.900364, "activity_20": 115.61081, "activity_30": 115.300108}, "trend_signal": 1, "fair_value": 108.768898, "relative_strength": 1.88441, "rate_of_change": 0.07667709358962774, "market_dynamics": 3.128961, "expectation": {"probability": 99.2912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.13, "high": 116.29, "low": 116.13, "close": 116.26, "volume": 9492021}, "trend_line": 114.945, "activity_lines": {"activity_5": 116.124, "activity_10": 115.988, "activity_20": 115.700524, "activity_30": 115.390753}, "trend_signal": 1, "fair_value": 108.866472, "relative_strength": -0.902788, "rate_of_change": 0.07835967088937286, "market_dynamics": 2.774104, "expectation": {"probability": 99.3801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.26, "high": 116.32, "low": 116.25, "close": 116.31, "volume": 10702573}, "trend_line": 115.033667, "activity_lines": {"activity_5": 116.205333, "activity_10": 116.069273, "activity_20": 115.78619, "activity_30": 115.478817}, "trend_signal": 1, "fair_value": 108.963758, "relative_strength": -3.890994, "rate_of_change": 0.07713863151942314, "market_dynamics": 2.432348, "expectation": {"probability": 99.3839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.32, "high": 116.4, "low": 116.28, "close": 116.39, "volume": 13075272}, "trend_line": 115.122667, "activity_lines": {"activity_5": 116.285333, "activity_10": 116.149455, "activity_20": 115.870714, "activity_30": 115.566323}, "trend_signal": 1, "fair_value": 109.06108, "relative_strength": -7.47216, "rate_of_change": 0.07736865416975089, "market_dynamics": 2.491982, "expectation": {"probability": 99.3884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.41, "high": 116.51, "low": 116.38, "close": 116.5, "volume": 9498421}, "trend_line": 115.212667, "activity_lines": {"activity_5": 116.376667, "activity_10": 116.234909, "activity_20": 115.95719, "activity_30": 115.655183}, "trend_signal": 1, "fair_value": 109.158529, "relative_strength": -7.452499, "rate_of_change": 0.07817748002657825, "market_dynamics": 2.497584, "expectation": {"probability": 99.3928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.53, "high": 116.58, "low": 116.49, "close": 116.57, "volume": 9902070}, "trend_line": 115.301333, "activity_lines": {"activity_5": 116.46, "activity_10": 116.318364, "activity_20": 116.041714, "activity_30": 115.742753}, "trend_signal": 1, "fair_value": 109.255883, "relative_strength": -7.877316, "rate_of_change": 0.0769585517884101, "market_dynamics": 2.690357, "expectation": {"probability": 99.3972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.6, "high": 116.665, "low": 116.57, "close": 116.65, "volume": 10948914}, "trend_line": 115.39, "activity_lines": {"activity_5": 116.541333, "activity_10": 116.401455, "activity_20": 116.125286, "activity_30": 115.829763}, "trend_signal": 1, "fair_value": 109.353016, "relative_strength": -9.511763, "rate_of_change": 0.07690023843870127, "market_dynamics": 2.933386, "expectation": {"probability": 99.4015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.66, "high": 116.76, "low": 116.65, "close": 116.73, "volume": 10523511}, "trend_line": 115.479, "activity_lines": {"activity_5": 116.623333, "activity_10": 116.484182, "activity_20": 116.208143, "activity_30": 115.916215}, "trend_signal": 1, "fair_value": 109.450566, "relative_strength": -9.311095, "rate_of_change": 0.07712973394574801, "market_dynamics": 3.116387, "expectation": {"probability": 99.4057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.76, "high": 116.87, "low": 116.74, "close": 116.87, "volume": 11173619}, "trend_line": 115.57, "activity_lines": {"activity_5": 116.724, "activity_10": 116.577091, "activity_20": 116.296238, "activity_30": 116.005957}, "trend_signal": 1, "fair_value": 109.548342, "relative_strength": -9.598179, "rate_of_change": 0.07880220646177571, "market_dynamics": 3.719311, "expectation": {"probability": 99.4099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.86, "high": 116.93, "low": 116.83, "close": 116.88, "volume": 10663423}, "trend_line": 115.660333, "activity_lines": {"activity_5": 116.796, "activity_10": 116.656182, "activity_20": 116.377, "activity_30": 116.090473}, "trend_signal": 1, "fair_value": 109.645415, "relative_strength": -10.506276, "rate_of_change": 0.07816301808427889, "market_dynamics": 4.133527, "expectation": {"probability": 99.414, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.88, "high": 116.97, "low": 116.88, "close": 116.95, "volume": 13500875}, "trend_line": 115.749, "activity_lines": {"activity_5": 116.866, "activity_10": 116.732545, "activity_20": 116.456714, "activity_30": 116.173677}, "trend_signal": 1, "fair_value": 109.742425, "relative_strength": -7.834157, "rate_of_change": 0.07666154653039166, "market_dynamics": 4.598748, "expectation": {"probability": 99.4181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.93, "high": 117.02, "low": 116.93, "close": 117.01, "volume": 11755119}, "trend_line": 115.835667, "activity_lines": {"activity_5": 116.930667, "activity_10": 116.805091, "activity_20": 116.534381, "activity_30": 116.255032}, "trend_signal": 1, "fair_value": 109.839116, "relative_strength": -7.971907, "rate_of_change": 0.07487494492393508, "market_dynamics": 4.647715, "expectation": {"probability": 99.4221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.01, "high": 117.06, "low": 117.0, "close": 117.06, "volume": 9600790}, "trend_line": 115.922, "activity_lines": {"activity_5": 116.988, "activity_10": 116.873091, "activity_20": 116.60919, "activity_30": 116.334022}, "trend_signal": 1, "fair_value": 109.935744, "relative_strength": -8.424532, "rate_of_change": 0.07453058478093472, "market_dynamics": 4.029096, "expectation": {"probability": 99.426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.07, "high": 117.15, "low": 117.06, "close": 117.13, "volume": 12677520}, "trend_line": 116.006333, "activity_lines": {"activity_5": 117.046667, "activity_10": 116.940182, "activity_20": 116.683, "activity_30": 116.411957}, "trend_signal": 1, "fair_value": 110.03215, "relative_strength": -5.879128, "rate_of_change": 0.0727497800245, "market_dynamics": 3.455889, "expectation": {"probability": 99.4299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.13, "high": 117.22, "low": 117.09, "close": 117.22, "volume": 10239935}, "trend_line": 116.090667, "activity_lines": {"activity_5": 117.118, "activity_10": 117.010182, "activity_20": 116.758, "activity_30": 116.490258}, "trend_signal": 1, "fair_value": 110.128398, "relative_strength": -7.545145, "rate_of_change": 0.07269775521651767, "market_dynamics": 2.666437, "expectation": {"probability": 99.4338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.22, "high": 117.4, "low": 117.19, "close": 117.4, "volume": 12889161}, "trend_line": 116.178333, "activity_lines": {"activity_5": 117.226667, "activity_10": 117.099818, "activity_20": 116.842857, "activity_30": 116.574731}, "trend_signal": 1, "fair_value": 110.225143, "relative_strength": -8.367216, "rate_of_change": 0.07551511440622415, "market_dynamics": 2.500213, "expectation": {"probability": 99.4359, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.42, "high": 117.49, "low": 117.4, "close": 117.49, "volume": 10095258}, "trend_line": 116.264667, "activity_lines": {"activity_5": 117.335333, "activity_10": 117.190727, "activity_20": 116.928429, "activity_30": 116.659355}, "trend_signal": 1, "fair_value": 110.322291, "relative_strength": -6.606521, "rate_of_change": 0.07431161884549325, "market_dynamics": 2.448172, "expectation": {"probability": 99.4391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43427007-e0f3-4425-bf7d-86af8058d74e/", "share_image": "https://sharemaestro.com/terminal/43427007-e0f3-4425-bf7d-86af8058d74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}