{"ticker": {"uuid": "43455e9d-6623-41a3-8705-c85c200a272f", "symbol": "BFAP", "name": "FT VEST BITCOIN STRATEGY FLOOR15 ETF - APRIL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFAP fell 1.46%, moving from 15.29 to 15.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.07"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2301, "high": 15.2301, "low": 14.96, "close": 15.0651, "volume": 3984}, "trend_line": 16.593153, "activity_lines": {"activity_5": 15.245087, "activity_10": 15.207951, "activity_20": 15.218117, "activity_30": 15.775505}, "trend_signal": 0, "fair_value": 18.048575, "relative_strength": -26.952877, "rate_of_change": -1.0288892415941058, "market_dynamics": 0.010324, "expectation": {"probability": 46.0076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 16.257004, "high": 17.15402, "low": 16.257004, "close": 17.0953, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.237958, "high": 17.397569, "low": 17.189991, "close": 17.2015, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.557202, "high": 17.985632, "low": 17.389107, "close": 17.9338, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.884796, "high": 18.120012, "low": 17.884796, "close": 18.0623, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.918081, "high": 18.598864, "low": 17.918081, "close": 18.5451, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 18.018293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.460389, "high": 18.716523, "low": 18.460389, "close": 18.6699, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 18.31906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.917983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.758496, "high": 19.128122, "low": 18.757236, "close": 18.9255, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 18.600053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.061914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.027053, "high": 19.027053, "low": 18.8372, "close": 18.8372, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 18.73668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.158825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.867623, "high": 19.044119, "low": 18.716245, "close": 18.8814, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 18.827813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.239111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.228931, "high": 19.363341, "low": 19.00514, "close": 19.0064, "volume": 22428}, "trend_line": null, "activity_lines": {"activity_5": 18.906007, "activity_10": 18.644845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.31584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.216277, "high": 19.283565, "low": 18.867653, "close": 18.9672, "volume": 4539}, "trend_line": null, "activity_lines": {"activity_5": 18.94038, "activity_10": 18.763275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.375055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.989394, "high": 19.447309, "low": 18.989394, "close": 19.3192, "volume": 1196670}, "trend_line": null, "activity_lines": {"activity_5": 19.072267, "activity_10": 18.911669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.453733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.438889, "high": 19.5985, "low": 19.316409, "close": 19.5985, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": 19.271007, "activity_10": 19.072342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.541792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.59853, "high": 20.270492, "low": 19.552327, "close": 20.2153, "volume": 23152}, "trend_line": null, "activity_lines": {"activity_5": 19.624593, "activity_10": 19.314893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.661329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.631828, "high": 20.631828, "low": 20.115948, "close": 20.1703, "volume": 540339}, "trend_line": null, "activity_lines": {"activity_5": 19.874253, "activity_10": 19.510116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.761927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.231819, "high": 20.314732, "low": 19.934606, "close": 20.0817, "volume": 1723835}, "trend_line": null, "activity_lines": {"activity_5": 20.016787, "activity_10": 19.659682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.844413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.252518, "high": 20.262178, "low": 19.9359, "close": 19.9359, "volume": 6923}, "trend_line": null, "activity_lines": {"activity_5": 20.03642, "activity_10": 19.757069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.127788, "high": 20.277991, "low": 20.022865, "close": 20.2417, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 20.116873, "activity_10": 19.891685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.982678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.354625, "high": 20.520536, "low": 20.2329, "close": 20.2329, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 20.151513, "activity_10": 19.999165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.211804, "high": 20.3883, "low": 20.081595, "close": 20.3883, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 20.23678, "activity_10": 20.110327, "activity_20": 19.633545, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.037216, "high": 20.337788, "low": 19.9853, "close": 19.9853, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 20.17318, "activity_10": 20.123091, "activity_20": 19.716386, "activity_30": null}, "trend_signal": 0, "fair_value": 19.15689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.177617, "high": 20.266243, "low": 20.08563, "close": 20.2255, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 20.196073, "activity_10": 20.161016, "activity_20": 19.808341, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.282661, "high": 20.6249, "low": 20.152956, "close": 20.6249, "volume": 9537}, "trend_line": null, "activity_lines": {"activity_5": 20.332793, "activity_10": 20.255082, "activity_20": 19.923935, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.405063, "high": 20.682198, "low": 20.405063, "close": 20.5325, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 20.413167, "activity_10": 20.313685, "activity_20": 20.017913, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.261039, "high": 20.358821, "low": 19.997092, "close": 20.0522, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 20.313467, "activity_10": 20.279195, "activity_20": 20.054386, "activity_30": null}, "trend_signal": 0, "fair_value": 19.349192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.358834, "high": 20.8375, "low": 20.358834, "close": 20.8375, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.49794, "activity_10": 20.389633, "activity_20": 20.158473, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.868018, "high": 20.868018, "low": 20.4306, "close": 20.4306, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 20.489967, "activity_10": 20.412347, "activity_20": 20.213485, "activity_30": null}, "trend_signal": 0, "fair_value": 19.444367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.380435, "high": 20.380435, "low": 19.7246, "close": 19.7246, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 20.232987, "activity_10": 20.297704, "activity_20": 20.194092, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.094212, "high": 20.1573, "low": 19.836985, "close": 20.1573, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 20.18026, "activity_10": 20.271135, "activity_20": 20.211683, "activity_30": null}, "trend_signal": 0, "fair_value": 19.478614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53319, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.493461, "high": 20.493461, "low": 19.932387, "close": 20.2401, "volume": 243}, "trend_line": 19.503997, "activity_lines": {"activity_5": 20.180147, "activity_10": 20.260995, "activity_20": 20.231084, "activity_30": 19.986256}, "trend_signal": 1, "fair_value": 19.503997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680318, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.971493, "high": 19.971493, "low": 19.387402, "close": 19.7204, "volume": 116}, "trend_line": 19.5915, "activity_lines": {"activity_5": 19.994273, "activity_10": 20.159058, "activity_20": 20.195115, "activity_30": 20.000218}, "trend_signal": 1, "fair_value": 19.510977, "relative_strength": null, "rate_of_change": 0.44864137335542903, "market_dynamics": -0.818593, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.938983, "high": 19.938983, "low": 18.8102, "close": 18.8102, "volume": 26}, "trend_line": 19.645123, "activity_lines": {"activity_5": 19.579473, "activity_10": 19.896447, "activity_20": 20.068874, "activity_30": 19.949811}, "trend_signal": 0, "fair_value": 19.489078, "relative_strength": null, "rate_of_change": 0.27370543347881354, "market_dynamics": -0.936964, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.565175, "high": 18.667578, "low": 17.6958, "close": 17.6958, "volume": 33}, "trend_line": 19.63719, "activity_lines": {"activity_5": 18.901233, "activity_10": 19.456951, "activity_20": 19.838923, "activity_30": 19.824049}, "trend_signal": 0, "fair_value": 19.434736, "relative_strength": null, "rate_of_change": -0.040381523699298295, "market_dynamics": -1.173889, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.868057, "high": 18.4729, "low": 17.868057, "close": 18.4729, "volume": 2279}, "trend_line": 19.650877, "activity_lines": {"activity_5": 18.61728, "activity_10": 19.212002, "activity_20": 19.692042, "activity_30": 19.748933}, "trend_signal": 0, "fair_value": 19.406447, "relative_strength": null, "rate_of_change": 0.069699381632509, "market_dynamics": -1.385759, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.787409, "high": 18.793211, "low": 17.787409, "close": 18.3484, "volume": 1514}, "trend_line": 19.64432, "activity_lines": {"activity_5": 18.40412, "activity_10": 18.981864, "activity_20": 19.541601, "activity_30": 19.664902}, "trend_signal": 0, "fair_value": 19.376217, "relative_strength": null, "rate_of_change": -0.0333674675181205, "market_dynamics": -1.480805, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.53926, "high": 18.846721, "low": 18.481296, "close": 18.5401, "volume": 1485}, "trend_line": 19.639993, "activity_lines": {"activity_5": 18.380973, "activity_10": 18.817558, "activity_20": 19.418093, "activity_30": 19.593662}, "trend_signal": 0, "fair_value": 19.352992, "relative_strength": null, "rate_of_change": -0.022026723246210456, "market_dynamics": -1.417911, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.922626, "high": 18.2463, "low": 17.801322, "close": 18.2463, "volume": 22}, "trend_line": 19.617353, "activity_lines": {"activity_5": 18.33858, "activity_10": 18.641605, "activity_20": 19.273945, "activity_30": 19.503747}, "trend_signal": 0, "fair_value": 19.323081, "relative_strength": null, "rate_of_change": -0.11527499016928928, "market_dynamics": -1.346536, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.276264, "high": 18.276264, "low": 18.120853, "close": 18.1621, "volume": 81}, "trend_line": 19.59485, "activity_lines": {"activity_5": 18.305713, "activity_10": 18.490058, "activity_20": 19.129823, "activity_30": 19.409859}, "trend_signal": 0, "fair_value": 19.292529, "relative_strength": null, "rate_of_change": -0.11470966546812092, "market_dynamics": -1.329897, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0851, "high": 18.67, "low": 18.0851, "close": 18.502, "volume": 7971}, "trend_line": 19.582203, "activity_lines": {"activity_5": 18.35506, "activity_10": 18.42872, "activity_20": 19.027976, "activity_30": 19.339353}, "trend_signal": 0, "fair_value": 19.272259, "relative_strength": null, "rate_of_change": -0.06454246906713337, "market_dynamics": -1.226425, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1301, "high": 19.1301, "low": 18.6272, "close": 18.6272, "volume": 2100}, "trend_line": 19.569563, "activity_lines": {"activity_5": 18.4442, "activity_10": 18.420242, "activity_20": 18.946295, "activity_30": 19.27774}, "trend_signal": 0, "fair_value": 19.256133, "relative_strength": null, "rate_of_change": -0.06454840653015953, "market_dynamics": -1.167696, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7801, "high": 19.702, "low": 18.7801, "close": 19.4479, "volume": 1500}, "trend_line": 19.585587, "activity_lines": {"activity_5": 18.78832, "activity_10": 18.590307, "activity_20": 18.951162, "activity_30": 19.269891}, "trend_signal": 0, "fair_value": 19.26081, "relative_strength": null, "rate_of_change": 0.08188225766718242, "market_dynamics": -0.914126, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5361, "high": 18.6403, "low": 18.5157, "close": 18.5157, "volume": 26}, "trend_line": 19.558803, "activity_lines": {"activity_5": 18.761187, "activity_10": 18.595836, "activity_20": 18.869808, "activity_30": 19.200866}, "trend_signal": 0, "fair_value": 19.243069, "relative_strength": null, "rate_of_change": -0.13675362397869031, "market_dynamics": -0.68871, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.4399, "high": 18.56, "low": 17.5853, "close": 17.5853, "volume": 1205}, "trend_line": 19.491697, "activity_lines": {"activity_5": 18.40596, "activity_10": 18.437556, "activity_20": 18.707985, "activity_30": 19.073543}, "trend_signal": 0, "fair_value": 19.204516, "relative_strength": null, "rate_of_change": -0.3430987059893315, "market_dynamics": -0.698962, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6452, "high": 16.6452, "low": 15.2004, "close": 15.6566, "volume": 8209}, "trend_line": 19.33974, "activity_lines": {"activity_5": 17.446287, "activity_10": 17.930613, "activity_20": 18.376951, "activity_30": 18.826117}, "trend_signal": 0, "fair_value": 19.123882, "relative_strength": null, "rate_of_change": -0.7795986157593127, "market_dynamics": -0.821794, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.6201, "low": 15.06, "close": 15.35, "volume": 3928}, "trend_line": 19.179063, "activity_lines": {"activity_5": 16.574107, "activity_10": 17.419129, "activity_20": 18.039936, "activity_30": 18.568715}, "trend_signal": 0, "fair_value": 19.040018, "relative_strength": null, "rate_of_change": -0.8308126169224599, "market_dynamics": -1.153616, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.99, "close": 15.0996, "volume": 4353}, "trend_line": 19.012993, "activity_lines": {"activity_5": 15.83694, "activity_10": 16.916635, "activity_20": 17.701465, "activity_30": 18.305523}, "trend_signal": 0, "fair_value": 18.954357, "relative_strength": null, "rate_of_change": -0.8658921449916387, "market_dynamics": -1.445204, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.935, "high": 15.2399, "low": 14.81, "close": 14.8451, "volume": 3461}, "trend_line": 18.8433, "activity_lines": {"activity_5": 15.304827, "activity_10": 16.430422, "activity_20": 17.366079, "activity_30": 18.036627}, "trend_signal": 0, "fair_value": 18.866926, "relative_strength": null, "rate_of_change": -0.8925107162244382, "market_dynamics": -1.59536, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.13, "high": 15.7181, "low": 15.0796, "close": 15.0796, "volume": 3411}, "trend_line": 18.67123, "activity_lines": {"activity_5": 15.095587, "activity_10": 16.048685, "activity_20": 17.079623, "activity_30": 17.793808}, "trend_signal": 0, "fair_value": 18.788023, "relative_strength": null, "rate_of_change": -0.913162768729458, "market_dynamics": -1.665469, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1101, "high": 15.37, "low": 15.1101, "close": 15.2884, "volume": 471}, "trend_line": 18.506413, "activity_lines": {"activity_5": 15.122993, "activity_10": 15.760958, "activity_20": 16.835173, "activity_30": 17.575561}, "trend_signal": 0, "fair_value": 18.716602, "relative_strength": null, "rate_of_change": -0.882732417735751, "market_dynamics": -1.669609, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.69, "low": 15.0048, "close": 15.0048, "volume": 408}, "trend_line": 18.326963, "activity_lines": {"activity_5": 15.080413, "activity_10": 15.480096, "activity_20": 16.586898, "activity_30": 17.34965}, "trend_signal": 0, "fair_value": 18.642366, "relative_strength": null, "rate_of_change": -0.9696638673307423, "market_dynamics": -1.710683, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 14.9919, "low": 14.5002, "close": 14.5002, "volume": 186}, "trend_line": 18.144127, "activity_lines": {"activity_5": 14.892647, "activity_10": 15.173351, "activity_20": 16.315496, "activity_30": 17.102762}, "trend_signal": 0, "fair_value": 18.561147, "relative_strength": null, "rate_of_change": -0.9976339233074144, "market_dynamics": -1.786365, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.4642, "high": 14.4663, "low": 14.39, "close": 14.3948, "volume": 1059}, "trend_line": 17.94977, "activity_lines": {"activity_5": 14.709707, "activity_10": 14.9374, "activity_20": 16.058914, "activity_30": 16.86087}, "trend_signal": 0, "fair_value": 18.481025, "relative_strength": -24.438689, "rate_of_change": -1.0711840806669843, "market_dynamics": -1.797131, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57, "high": 14.9057, "low": 14.43, "close": 14.9057, "volume": 9623}, "trend_line": 17.75913, "activity_lines": {"activity_5": 14.727087, "activity_10": 14.869265, "activity_20": 15.872015, "activity_30": 16.664478}, "trend_signal": 0, "fair_value": 18.413566, "relative_strength": -23.952009, "rate_of_change": -1.0620748900960955, "market_dynamics": -1.62764, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9202, "high": 15.2234, "low": 14.9202, "close": 15.2234, "volume": 585}, "trend_line": 17.58216, "activity_lines": {"activity_5": 14.86196, "activity_10": 14.907615, "activity_20": 15.72866, "activity_30": 16.500883}, "trend_signal": 0, "fair_value": 18.354489, "relative_strength": -25.106742, "rate_of_change": -0.996501517810843, "market_dynamics": -1.382159, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 15.3258, "low": 15.02, "close": 15.2708, "volume": 17160}, "trend_line": 17.42278, "activity_lines": {"activity_5": 15.016967, "activity_10": 14.962458, "activity_20": 15.605292, "activity_30": 16.351763}, "trend_signal": 0, "fair_value": 18.298422, "relative_strength": -24.688856, "rate_of_change": -0.9064870300349829, "market_dynamics": -1.045448, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.23, "high": 15.3447, "low": 15.14, "close": 15.3447, "volume": 3420}, "trend_line": 17.239687, "activity_lines": {"activity_5": 15.178873, "activity_10": 15.032178, "activity_20": 15.503618, "activity_30": 16.217693}, "trend_signal": 0, "fair_value": 18.245677, "relative_strength": -24.469418, "rate_of_change": -1.050882809746777, "market_dynamics": -0.673605, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4411, "high": 15.53, "low": 15.4411, "close": 15.4751, "volume": 33}, "trend_line": 17.074503, "activity_lines": {"activity_5": 15.327947, "activity_10": 15.121151, "activity_20": 15.429579, "activity_30": 16.103849}, "trend_signal": 0, "fair_value": 18.19707, "relative_strength": -24.952433, "rate_of_change": -0.9581612473590733, "market_dynamics": -0.436203, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5888, "high": 15.6, "low": 15.4097, "close": 15.4097, "volume": 4759}, "trend_line": 16.930673, "activity_lines": {"activity_5": 15.3832, "activity_10": 15.186778, "activity_20": 15.362507, "activity_30": 15.996442}, "trend_signal": 0, "fair_value": 18.149012, "relative_strength": -24.861168, "rate_of_change": -0.8423671248293508, "market_dynamics": -0.219766, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 15.3453, "low": 15.2067, "close": 15.2067, "volume": 12360}, "trend_line": 16.765653, "activity_lines": {"activity_5": 15.337187, "activity_10": 15.209495, "activity_20": 15.289209, "activity_30": 15.885218}, "trend_signal": 0, "fair_value": 18.099142, "relative_strength": -25.843638, "rate_of_change": -0.9746806875308406, "market_dynamics": -0.066993, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2301, "high": 15.2301, "low": 14.96, "close": 15.0651, "volume": 3984}, "trend_line": 16.593153, "activity_lines": {"activity_5": 15.245087, "activity_10": 15.207951, "activity_20": 15.218117, "activity_30": 15.775505}, "trend_signal": 0, "fair_value": 18.048575, "relative_strength": -26.952877, "rate_of_change": -1.0288892415941058, "market_dynamics": 0.010324, "expectation": {"probability": 46.0076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43455e9d-6623-41a3-8705-c85c200a272f/", "share_image": "https://sharemaestro.com/terminal/43455e9d-6623-41a3-8705-c85c200a272f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}