{"ticker": {"uuid": "43455e9d-6623-41a3-8705-c85c200a272f", "symbol": "BFAP", "name": "FT VEST BITCOIN STRATEGY FLOOR15 ETF - APRIL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFAP fell 6.56%, moving from 15.27 to 14.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.79 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.27"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.22, "high": 14.29, "low": 14.09, "close": 14.2696, "volume": 4002}, "trend_line": 15.690571, "activity_lines": {"activity_5": 14.11368, "activity_10": 14.298758, "activity_20": 14.618431, "activity_30": 14.958128}, "trend_signal": 0, "fair_value": 17.672803, "relative_strength": -26.78634, "rate_of_change": -0.8990760454119642, "market_dynamics": -0.00865, "expectation": {"probability": 44.5844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 16.652969, "high": 16.652969, "low": 16.652969, "close": 16.652969, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.652969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.256966, "high": 17.15398, "low": 16.256966, "close": 17.09526, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.874115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.237986, "high": 17.397597, "low": 17.190018, "close": 17.201527, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.983252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.557208, "high": 17.985637, "low": 17.389112, "close": 17.933806, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.220891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.88483, "high": 18.120046, "low": 17.88483, "close": 18.062334, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 17.632998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.389179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.918097, "high": 18.598879, "low": 17.918097, "close": 18.545116, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 18.01831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.581835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.460354, "high": 18.716487, "low": 18.460354, "close": 18.669864, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 18.319062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.737268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.75849, "high": 19.128116, "low": 18.75723, "close": 18.925494, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 18.60005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.885796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.027057, "high": 19.027057, "low": 18.837204, "close": 18.837204, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 18.736677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.991508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.867614, "high": 19.04411, "low": 18.716235, "close": 18.881391, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 18.827806, "activity_10": 18.476498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.080497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.228923, "high": 19.363332, "low": 19.005131, "close": 19.006391, "volume": 22428}, "trend_line": null, "activity_lines": {"activity_5": 18.905999, "activity_10": 18.644843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.164669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.216322, "high": 19.28361, "low": 18.867698, "close": 18.967245, "volume": 4539}, "trend_line": null, "activity_lines": {"activity_5": 18.940391, "activity_10": 18.76328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.989422, "high": 19.447338, "low": 18.989422, "close": 19.319229, "volume": 1196670}, "trend_line": null, "activity_lines": {"activity_5": 19.072286, "activity_10": 18.911679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.315218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.438937, "high": 19.598548, "low": 19.316457, "close": 19.598548, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": 19.271038, "activity_10": 19.072359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.406884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.598548, "high": 20.27051, "low": 19.552345, "close": 20.215319, "volume": 23152}, "trend_line": null, "activity_lines": {"activity_5": 19.624624, "activity_10": 19.314911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.527446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.631819, "high": 20.631819, "low": 20.11594, "close": 20.170291, "volume": 540339}, "trend_line": null, "activity_lines": {"activity_5": 19.874272, "activity_10": 19.510131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.630124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.231784, "high": 20.314697, "low": 19.934571, "close": 20.081665, "volume": 1723835}, "trend_line": null, "activity_lines": {"activity_5": 20.016785, "activity_10": 19.659689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.715509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.252533, "high": 20.262194, "low": 19.935915, "close": 19.935915, "volume": 6923}, "trend_line": null, "activity_lines": {"activity_5": 20.03642, "activity_10": 19.757078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.127785, "high": 20.277987, "low": 20.022861, "close": 20.241696, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 20.116869, "activity_10": 19.891691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.3546, "high": 20.520512, "low": 20.232876, "close": 20.232876, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 20.151502, "activity_10": 19.999165, "activity_20": 19.494539, "activity_30": null}, "trend_signal": 0, "fair_value": 18.928707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.21179, "high": 20.388286, "low": 20.081581, "close": 20.388286, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 20.236768, "activity_10": 20.110323, "activity_20": 19.633547, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.037226, "high": 20.337799, "low": 19.985311, "close": 19.985311, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 20.173176, "activity_10": 20.123088, "activity_20": 19.716389, "activity_30": null}, "trend_signal": 0, "fair_value": 19.043079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.1776, "high": 20.266226, "low": 20.085614, "close": 20.225483, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 20.196064, "activity_10": 20.161009, "activity_20": 19.808342, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.282691, "high": 20.624931, "low": 20.152986, "close": 20.624931, "volume": 9537}, "trend_line": null, "activity_lines": {"activity_5": 20.332798, "activity_10": 20.255081, "activity_20": 19.923938, "activity_30": null}, "trend_signal": 0, "fair_value": 19.158256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.405088, "high": 20.682223, "low": 20.405088, "close": 20.532524, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 20.41318, "activity_10": 20.313689, "activity_20": 20.017918, "activity_30": null}, "trend_signal": 0, "fair_value": 19.213227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.261018, "high": 20.3588, "low": 19.997072, "close": 20.052179, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 20.313471, "activity_10": 20.279195, "activity_20": 20.054389, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.3588, "high": 20.837465, "low": 20.3588, "close": 20.837465, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.497931, "activity_10": 20.389627, "activity_20": 20.158472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.868043, "high": 20.868043, "low": 20.430625, "close": 20.430625, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 20.489967, "activity_10": 20.412347, "activity_20": 20.213486, "activity_30": null}, "trend_signal": 0, "fair_value": 19.344677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.38039, "high": 20.38039, "low": 19.724557, "close": 19.724557, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 20.232971, "activity_10": 20.297696, "activity_20": 20.194089, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.442338, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.094182, "high": 20.157271, "low": 19.836957, "close": 20.157271, "volume": 37}, "trend_line": 19.384426, "activity_lines": {"activity_5": 20.180238, "activity_10": 20.271123, "activity_20": 20.211677, "activity_30": 19.931049}, "trend_signal": 1, "fair_value": 19.384426, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630439, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.493462, "high": 20.493462, "low": 19.932387, "close": 20.2401, "volume": 243}, "trend_line": 19.503997, "activity_lines": {"activity_5": 20.180131, "activity_10": 20.260984, "activity_20": 20.231078, "activity_30": 19.986253}, "trend_signal": 1, "fair_value": 19.412028, "relative_strength": null, "rate_of_change": 0.6168405502437728, "market_dynamics": -0.728006, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.971534, "high": 19.971534, "low": 19.387442, "close": 19.72044, "volume": 116}, "trend_line": 19.591503, "activity_lines": {"activity_5": 19.994277, "activity_10": 20.159056, "activity_20": 20.195113, "activity_30": 20.000218}, "trend_signal": 1, "fair_value": 19.421666, "relative_strength": null, "rate_of_change": 0.4486567548180058, "market_dynamics": -0.870377, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.939024, "high": 19.939024, "low": 18.810238, "close": 18.810238, "volume": 26}, "trend_line": 19.645126, "activity_lines": {"activity_5": 19.57949, "activity_10": 19.896452, "activity_20": 20.068875, "activity_30": 19.949813}, "trend_signal": 0, "fair_value": 19.403138, "relative_strength": null, "rate_of_change": 0.27370539156695506, "market_dynamics": -0.988539, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.565193, "high": 18.667596, "low": 17.695817, "close": 17.695817, "volume": 33}, "trend_line": 19.637194, "activity_lines": {"activity_5": 18.901255, "activity_10": 19.456959, "activity_20": 19.838925, "activity_30": 19.824051}, "trend_signal": 0, "fair_value": 19.352923, "relative_strength": null, "rate_of_change": -0.040376427211514306, "market_dynamics": -1.222018, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.868029, "high": 18.472871, "low": 17.868029, "close": 18.472871, "volume": 2279}, "trend_line": 19.650878, "activity_lines": {"activity_5": 18.617288, "activity_10": 19.212004, "activity_20": 19.692042, "activity_30": 19.748934}, "trend_signal": 0, "fair_value": 19.327778, "relative_strength": null, "rate_of_change": 0.06968409030331833, "market_dynamics": -1.4346, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.787384, "high": 18.793185, "low": 17.787384, "close": 18.348374, "volume": 1514}, "trend_line": 19.64432, "activity_lines": {"activity_5": 18.404115, "activity_10": 18.981862, "activity_20": 19.541599, "activity_30": 19.664901}, "trend_signal": 0, "fair_value": 19.300573, "relative_strength": null, "rate_of_change": -0.03337255465123893, "market_dynamics": -1.533418, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.539235, "high": 18.846696, "low": 18.481271, "close": 18.540075, "volume": 1485}, "trend_line": 19.639994, "activity_lines": {"activity_5": 18.380957, "activity_10": 18.817552, "activity_20": 19.418088, "activity_30": 19.59366}, "trend_signal": 0, "fair_value": 19.280019, "relative_strength": null, "rate_of_change": -0.022021632716219965, "market_dynamics": -1.478379, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.922633, "high": 18.246307, "low": 17.801328, "close": 18.246307, "volume": 22}, "trend_line": 19.617354, "activity_lines": {"activity_5": 18.338568, "activity_10": 18.641602, "activity_20": 19.273941, "activity_30": 19.503745}, "trend_signal": 0, "fair_value": 19.252816, "relative_strength": null, "rate_of_change": -0.1152749842999069, "market_dynamics": -1.410771, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.276297, "high": 18.276297, "low": 18.120886, "close": 18.162133, "volume": 81}, "trend_line": 19.594852, "activity_lines": {"activity_5": 18.305716, "activity_10": 18.490061, "activity_20": 19.129823, "activity_30": 19.409859}, "trend_signal": 0, "fair_value": 19.224849, "relative_strength": null, "rate_of_change": -0.1147045620933351, "market_dynamics": -1.391872, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0851, "high": 18.67, "low": 18.0851, "close": 18.502, "volume": 7971}, "trend_line": 19.582205, "activity_lines": {"activity_5": 18.355065, "activity_10": 18.428723, "activity_20": 19.027976, "activity_30": 19.339353}, "trend_signal": 0, "fair_value": 19.206778, "relative_strength": null, "rate_of_change": -0.06454246247943687, "market_dynamics": -1.279359, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1301, "high": 19.1301, "low": 18.6272, "close": 18.6272, "volume": 2100}, "trend_line": 19.569566, "activity_lines": {"activity_5": 18.444206, "activity_10": 18.420243, "activity_20": 18.946296, "activity_30": 19.277739}, "trend_signal": 0, "fair_value": 19.192642, "relative_strength": null, "rate_of_change": -0.06454329326038649, "market_dynamics": -1.210545, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7801, "high": 19.702, "low": 18.7801, "close": 19.4479, "volume": 1500}, "trend_line": 19.585588, "activity_lines": {"activity_5": 18.788325, "activity_10": 18.590308, "activity_20": 18.951163, "activity_30": 19.26989}, "trend_signal": 0, "fair_value": 19.19872, "relative_strength": null, "rate_of_change": 0.08187202516398723, "market_dynamics": -0.934121, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5361, "high": 18.6403, "low": 18.5157, "close": 18.5157, "volume": 26}, "trend_line": 19.558803, "activity_lines": {"activity_5": 18.761189, "activity_10": 18.595837, "activity_20": 18.869808, "activity_30": 19.200865}, "trend_signal": 0, "fair_value": 19.182836, "relative_strength": null, "rate_of_change": -0.1367587227914744, "market_dynamics": -0.694503, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.4399, "high": 18.56, "low": 17.5853, "close": 17.5853, "volume": 1205}, "trend_line": 19.491695, "activity_lines": {"activity_5": 18.40596, "activity_10": 18.437557, "activity_20": 18.707986, "activity_30": 19.073542}, "trend_signal": 0, "fair_value": 19.146528, "relative_strength": null, "rate_of_change": -0.34310893156396666, "market_dynamics": -0.699387, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6452, "high": 16.6452, "low": 15.2004, "close": 15.6566, "volume": 8209}, "trend_line": 19.339738, "activity_lines": {"activity_5": 17.446287, "activity_10": 17.930614, "activity_20": 18.376952, "activity_30": 18.826117}, "trend_signal": 0, "fair_value": 19.068974, "relative_strength": null, "rate_of_change": -0.7795986957522137, "market_dynamics": -0.801218, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.6201, "low": 15.06, "close": 15.35, "volume": 3928}, "trend_line": 19.179061, "activity_lines": {"activity_5": 16.574107, "activity_10": 17.419131, "activity_20": 18.039937, "activity_30": 18.568714}, "trend_signal": 0, "fair_value": 18.988127, "relative_strength": null, "rate_of_change": -0.8308127028401302, "market_dynamics": -1.12863, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.99, "close": 15.0996, "volume": 4353}, "trend_line": 19.012992, "activity_lines": {"activity_5": 15.83694, "activity_10": 16.916636, "activity_20": 17.701466, "activity_30": 18.305523}, "trend_signal": 0, "fair_value": 18.905392, "relative_strength": null, "rate_of_change": -0.8658870212676223, "market_dynamics": -1.40714, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.935, "high": 15.2399, "low": 14.81, "close": 14.8451, "volume": 3461}, "trend_line": 18.843299, "activity_lines": {"activity_5": 15.304827, "activity_10": 16.430422, "activity_20": 17.366079, "activity_30": 18.036627}, "trend_signal": 0, "fair_value": 18.820803, "relative_strength": null, "rate_of_change": -0.892510763166588, "market_dynamics": -1.550281, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.13, "high": 15.7181, "low": 15.0796, "close": 15.0796, "volume": 3411}, "trend_line": 18.671229, "activity_lines": {"activity_5": 15.095587, "activity_10": 16.048685, "activity_20": 17.079624, "activity_30": 17.793808}, "trend_signal": 0, "fair_value": 18.744452, "relative_strength": null, "rate_of_change": -0.9131628171903337, "market_dynamics": -1.631255, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1101, "high": 15.37, "low": 15.1101, "close": 15.2884, "volume": 471}, "trend_line": 18.506413, "activity_lines": {"activity_5": 15.122993, "activity_10": 15.760958, "activity_20": 16.835174, "activity_30": 17.575561}, "trend_signal": 0, "fair_value": 18.675331, "relative_strength": null, "rate_of_change": -0.8827271091795932, "market_dynamics": -1.650181, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.69, "low": 15.0048, "close": 15.0048, "volume": 408}, "trend_line": 18.326963, "activity_lines": {"activity_5": 15.080413, "activity_10": 15.480096, "activity_20": 16.586898, "activity_30": 17.34965}, "trend_signal": 0, "fair_value": 18.603359, "relative_strength": null, "rate_of_change": -0.9696638673307423, "market_dynamics": -1.706524, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 14.9919, "low": 14.5002, "close": 14.5002, "volume": 186}, "trend_line": 18.144126, "activity_lines": {"activity_5": 14.892647, "activity_10": 15.173351, "activity_20": 16.315496, "activity_30": 17.102762}, "trend_signal": 0, "fair_value": 18.524452, "relative_strength": -21.864841, "rate_of_change": -0.9976393797488393, "market_dynamics": -1.784989, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4642, "high": 14.4663, "low": 14.39, "close": 14.3948, "volume": 1059}, "trend_line": 17.94977, "activity_lines": {"activity_5": 14.709707, "activity_10": 14.9374, "activity_20": 16.058914, "activity_30": 16.86087}, "trend_signal": 0, "fair_value": 18.446534, "relative_strength": -24.438694, "rate_of_change": -1.071178628278921, "market_dynamics": -1.802816, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57, "high": 14.9057, "low": 14.43, "close": 14.9057, "volume": 9623}, "trend_line": 17.759129, "activity_lines": {"activity_5": 14.727087, "activity_10": 14.869265, "activity_20": 15.872015, "activity_30": 16.664479}, "trend_signal": 0, "fair_value": 18.380963, "relative_strength": -23.952018, "rate_of_change": -1.0620804611981065, "market_dynamics": -1.625205, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9202, "high": 15.2234, "low": 14.9202, "close": 15.2234, "volume": 585}, "trend_line": 17.582158, "activity_lines": {"activity_5": 14.86196, "activity_10": 14.907615, "activity_20": 15.72866, "activity_30": 16.500883}, "trend_signal": 0, "fair_value": 18.323553, "relative_strength": -25.106748, "rate_of_change": -0.9965072048297061, "market_dynamics": -1.381842, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 15.3258, "low": 15.02, "close": 15.2708, "volume": 17160}, "trend_line": 17.422779, "activity_lines": {"activity_5": 15.016967, "activity_10": 14.962458, "activity_20": 15.605292, "activity_30": 16.351763}, "trend_signal": 0, "fair_value": 18.26904, "relative_strength": -24.688862, "rate_of_change": -0.9064814455654493, "market_dynamics": -1.037597, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.23, "high": 15.3447, "low": 15.14, "close": 15.3447, "volume": 3420}, "trend_line": 17.239687, "activity_lines": {"activity_5": 15.178873, "activity_10": 15.032178, "activity_20": 15.503618, "activity_30": 16.217694}, "trend_signal": 0, "fair_value": 18.217736, "relative_strength": -24.469422, "rate_of_change": -1.05087713045088, "market_dynamics": -0.646076, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4411, "high": 15.53, "low": 15.4411, "close": 15.4751, "volume": 33}, "trend_line": 17.074503, "activity_lines": {"activity_5": 15.327947, "activity_10": 15.121151, "activity_20": 15.429579, "activity_30": 16.103849}, "trend_signal": 0, "fair_value": 18.170449, "relative_strength": -24.952434, "rate_of_change": -0.9581612473590733, "market_dynamics": -0.373946, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5888, "high": 15.6, "low": 15.4097, "close": 15.4097, "volume": 4759}, "trend_line": 16.930674, "activity_lines": {"activity_5": 15.3832, "activity_10": 15.186778, "activity_20": 15.362507, "activity_30": 15.996443}, "trend_signal": 0, "fair_value": 18.123656, "relative_strength": -24.861173, "rate_of_change": -0.8423612681435014, "market_dynamics": -0.106074, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 15.3453, "low": 15.2067, "close": 15.2067, "volume": 12360}, "trend_line": 16.765655, "activity_lines": {"activity_5": 15.337187, "activity_10": 15.209495, "activity_20": 15.289209, "activity_30": 15.885219}, "trend_signal": 0, "fair_value": 18.07504, "relative_strength": -25.843643, "rate_of_change": -0.9746747235225303, "market_dynamics": 0.099202, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2301, "high": 15.2301, "low": 14.96, "close": 15.0651, "volume": 3984}, "trend_line": 16.593155, "activity_lines": {"activity_5": 15.245087, "activity_10": 15.207951, "activity_20": 15.218117, "activity_30": 15.775505}, "trend_signal": 0, "fair_value": 18.025697, "relative_strength": -26.952882, "rate_of_change": -1.0288891188563731, "market_dynamics": 0.223471, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.83, "high": 14.8812, "low": 13.9282, "close": 13.9282, "volume": 21590}, "trend_line": 16.400081, "activity_lines": {"activity_5": 14.787733, "activity_10": 14.998602, "activity_20": 15.055711, "activity_30": 15.603573}, "trend_signal": 0, "fair_value": 17.959609, "relative_strength": -30.091468, "rate_of_change": -1.1635761854812983, "market_dynamics": 0.264984, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.17, "high": 14.2155, "low": 13.94, "close": 14.2155, "volume": 8575}, "trend_line": 16.246923, "activity_lines": {"activity_5": 14.52058, "activity_10": 14.851889, "activity_20": 14.946952, "activity_30": 15.462632}, "trend_signal": 0, "fair_value": 17.900178, "relative_strength": -28.38883, "rate_of_change": -0.9338856314185353, "market_dynamics": 0.23117, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.48, "high": 14.49, "low": 14.175, "close": 14.175, "volume": 5013}, "trend_line": 16.129562, "activity_lines": {"activity_5": 14.3239, "activity_10": 14.701073, "activity_20": 14.854812, "activity_30": 15.32896}, "trend_signal": 0, "fair_value": 17.841972, "relative_strength": -28.570129, "rate_of_change": -0.7223583197876849, "market_dynamics": 0.112313, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.3248, "high": 14.3248, "low": 13.81, "close": 13.8963, "volume": 9259}, "trend_line": 15.97701, "activity_lines": {"activity_5": 14.116633, "activity_10": 14.512869, "activity_20": 14.75237, "activity_30": 15.184878}, "trend_signal": 0, "fair_value": 17.78127, "relative_strength": -27.604021, "rate_of_change": -0.9457913364293465, "market_dynamics": 0.043855, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.79, "high": 14.0257, "low": 13.69, "close": 14.0257, "volume": 25497}, "trend_line": 15.832921, "activity_lines": {"activity_5": 14.03986, "activity_10": 14.372322, "activity_20": 14.670633, "activity_30": 15.058987}, "trend_signal": 0, "fair_value": 17.724367, "relative_strength": -27.801178, "rate_of_change": -0.9018520987343643, "market_dynamics": 0.041765, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.22, "high": 14.29, "low": 14.09, "close": 14.2696, "volume": 4002}, "trend_line": 15.690571, "activity_lines": {"activity_5": 14.11368, "activity_10": 14.298758, "activity_20": 14.618431, "activity_30": 14.958128}, "trend_signal": 0, "fair_value": 17.672803, "relative_strength": -26.78634, "rate_of_change": -0.8990760454119642, "market_dynamics": -0.00865, "expectation": {"probability": 44.5844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43455e9d-6623-41a3-8705-c85c200a272f/", "share_image": "https://sharemaestro.com/terminal/43455e9d-6623-41a3-8705-c85c200a272f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}