{"ticker": {"uuid": "4345c238-1f6c-4e86-b082-3ffd50db605c", "symbol": "CHMG", "name": "Chemung Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHMG rose 28.98%, moving from 53.25 to 68.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.00 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.68"}, {"label": "12-Week Change", "value": "28.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.00"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.02, "high": 70.36, "low": 66.945, "close": 68.68, "volume": 177821}, "trend_line": 57.899723, "activity_lines": {"activity_5": 67.852, "activity_10": 65.927455, "activity_20": 62.079281, "activity_30": 60.305549}, "trend_signal": 1, "fair_value": 46.908832, "relative_strength": 2.995825, "rate_of_change": 1.0846540016358721, "market_dynamics": 1.356595, "expectation": {"probability": 47.5311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.025751, "high": 36.984243, "low": 34.021065, "close": 36.224, "volume": 50642}, "trend_line": 40.536283, "activity_lines": {"activity_5": 34.280407, "activity_10": 34.419789, "activity_20": 36.908023, "activity_30": 38.748324}, "trend_signal": 0, "fair_value": 37.073709, "relative_strength": -25.127198, "rate_of_change": -0.5160778330110644, "market_dynamics": -1.064424, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.806728, "high": 38.04229, "low": 36.096048, "close": 36.5559, "volume": 56792}, "trend_line": 40.33131, "activity_lines": {"activity_5": 35.29924, "activity_10": 34.6876, "activity_20": 36.607247, "activity_30": 38.491525}, "trend_signal": 0, "fair_value": 37.17154, "relative_strength": -26.781988, "rate_of_change": -0.5056531700254693, "market_dynamics": -0.846804, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.467588, "high": 37.131818, "low": 35.050875, "close": 35.6733, "volume": 469456}, "trend_line": 40.075103, "activity_lines": {"activity_5": 35.716013, "activity_10": 34.804658, "activity_20": 36.272365, "activity_30": 38.191008}, "trend_signal": 0, "fair_value": 37.266171, "relative_strength": -27.226554, "rate_of_change": -0.6352558347348584, "market_dynamics": -0.44988, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.533961, "high": 36.462954, "low": 35.222749, "close": 35.6826, "volume": 63526}, "trend_line": 39.84526, "activity_lines": {"activity_5": 35.879493, "activity_10": 34.961911, "activity_20": 35.99793, "activity_30": 37.907621}, "trend_signal": 0, "fair_value": 37.346392, "relative_strength": -28.012967, "rate_of_change": -0.5735306531838368, "market_dynamics": -0.169094, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.729055, "high": 37.066804, "low": 34.35879, "close": 35.0416, "volume": 47395}, "trend_line": 39.642217, "activity_lines": {"activity_5": 35.619607, "activity_10": 35.0495, "activity_20": 35.716906, "activity_30": 37.597707}, "trend_signal": 0, "fair_value": 37.430258, "relative_strength": -28.232537, "rate_of_change": -0.5095788056095027, "market_dynamics": 0.008671, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.930105, "high": 36.221405, "low": 34.614248, "close": 35.5804, "volume": 48853}, "trend_line": 39.490457, "activity_lines": {"activity_5": 35.53458, "activity_10": 35.270796, "activity_20": 35.541788, "activity_30": 37.335654}, "trend_signal": 0, "fair_value": 37.522764, "relative_strength": -29.14587, "rate_of_change": -0.3828241997666351, "market_dynamics": 0.146026, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.441104, "high": 38.553232, "low": 35.441104, "close": 37.3827, "volume": 82416}, "trend_line": 39.366357, "activity_lines": {"activity_5": 36.093227, "activity_10": 35.776182, "activity_20": 35.588339, "activity_30": 37.19967}, "trend_signal": 0, "fair_value": 37.614703, "relative_strength": -24.455547, "rate_of_change": -0.31425313715665165, "market_dynamics": 0.175226, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.159681, "high": 40.559792, "low": 37.159681, "close": 39.6308, "volume": 33409}, "trend_line": 39.287907, "activity_lines": {"activity_5": 37.34612, "activity_10": 36.591318, "activity_20": 35.888864, "activity_30": 37.216731}, "trend_signal": 0, "fair_value": 37.721271, "relative_strength": -21.24096, "rate_of_change": -0.19928183855062756, "market_dynamics": 0.329079, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.510093, "high": 40.160388, "low": 38.799413, "close": 39.8724, "volume": 32924}, "trend_line": 39.233373, "activity_lines": {"activity_5": 38.415713, "activity_10": 37.308502, "activity_20": 36.235418, "activity_30": 37.25444}, "trend_signal": 0, "fair_value": 37.826384, "relative_strength": -18.008856, "rate_of_change": -0.1388060707840628, "market_dynamics": 0.492325, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.853799, "high": 40.680602, "low": 38.692557, "close": 39.668, "volume": 76320}, "trend_line": 39.10643, "activity_lines": {"activity_5": 39.137853, "activity_10": 37.855153, "activity_20": 36.565981, "activity_30": 37.282481}, "trend_signal": 0, "fair_value": 37.911842, "relative_strength": -16.897397, "rate_of_change": -0.323558721295763, "market_dynamics": 0.664758, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.482143, "high": 39.714391, "low": 37.271143, "close": 37.587, "volume": 38736}, "trend_line": 38.898527, "activity_lines": {"activity_5": 38.8579, "activity_10": 37.938031, "activity_20": 36.697272, "activity_30": 37.184453}, "trend_signal": 0, "fair_value": 37.990074, "relative_strength": -19.214278, "rate_of_change": -0.5316338003750323, "market_dynamics": 0.690703, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.299014, "high": 37.373334, "low": 36.462922, "close": 36.6673, "volume": 16204}, "trend_line": 38.552573, "activity_lines": {"activity_5": 38.137607, "activity_10": 37.828909, "activity_20": 36.744138, "activity_30": 37.040503}, "trend_signal": 0, "fair_value": 38.062412, "relative_strength": -22.060807, "rate_of_change": -0.8893755796973983, "market_dynamics": 0.637774, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.936702, "high": 37.447647, "low": 36.258538, "close": 37.1225, "volume": 27217}, "trend_line": 38.18396, "activity_lines": {"activity_5": 37.61674, "activity_10": 37.800525, "activity_20": 36.836372, "activity_30": 36.94824}, "trend_signal": 0, "fair_value": 38.132425, "relative_strength": -23.489492, "rate_of_change": -0.9561307360730589, "market_dynamics": 0.583386, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.280519, "high": 38.181643, "low": 35.896318, "close": 37.1133, "volume": 33227}, "trend_line": 37.850433, "activity_lines": {"activity_5": 37.260027, "activity_10": 37.74412, "activity_20": 36.930913, "activity_30": 36.879165}, "trend_signal": 0, "fair_value": 38.213519, "relative_strength": -22.111734, "rate_of_change": -0.8734740975006169, "market_dynamics": 0.440202, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.257567, "high": 41.395216, "low": 37.014176, "close": 37.8286, "volume": 37725}, "trend_line": 37.56119, "activity_lines": {"activity_5": 37.325687, "activity_10": 37.791756, "activity_20": 37.099043, "activity_30": 36.877757}, "trend_signal": 0, "fair_value": 38.289453, "relative_strength": -19.853244, "rate_of_change": -0.764173556482165, "market_dynamics": 0.376269, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.894097, "high": 37.894097, "low": 36.9767, "close": 36.9767, "volume": 33577}, "trend_line": 37.257587, "activity_lines": {"activity_5": 37.230007, "activity_10": 37.633829, "activity_20": 37.18213, "activity_30": 36.840048}, "trend_signal": 0, "fair_value": 38.373972, "relative_strength": -18.500181, "rate_of_change": -0.8082890877525511, "market_dynamics": 0.288898, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.192034, "high": 37.397981, "low": 36.770781, "close": 37.0797, "volume": 14942}, "trend_line": 36.9684, "activity_lines": {"activity_5": 37.209347, "activity_10": 37.469242, "activity_20": 37.256959, "activity_30": 36.828571}, "trend_signal": 0, "fair_value": 38.446428, "relative_strength": -17.858683, "rate_of_change": -0.7761828483417306, "market_dynamics": 0.159951, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.323106, "high": 38.343476, "low": 36.770795, "close": 37.9035, "volume": 22729}, "trend_line": 36.74969, "activity_lines": {"activity_5": 37.435793, "activity_10": 37.459945, "activity_20": 37.38576, "activity_30": 36.8889}, "trend_signal": 1, "fair_value": 38.509294, "relative_strength": -17.055956, "rate_of_change": -0.5916133779119505, "market_dynamics": 0.114803, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.8099, "high": 38.50731, "low": 37.444813, "close": 37.8099, "volume": 22627}, "trend_line": 36.65661, "activity_lines": {"activity_5": 37.578973, "activity_10": 37.465036, "activity_20": 37.476712, "activity_30": 36.957301}, "trend_signal": 1, "fair_value": 38.558946, "relative_strength": -16.811182, "rate_of_change": -0.2532810480850328, "market_dynamics": 0.064009, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.856618, "high": 38.380844, "low": 37.472809, "close": 37.7162, "volume": 40835}, "trend_line": 36.59912, "activity_lines": {"activity_5": 37.64448, "activity_10": 37.490591, "activity_20": 37.533633, "activity_30": 37.025661}, "trend_signal": 1, "fair_value": 38.598029, "relative_strength": -14.064224, "rate_of_change": -0.1568339243590757, "market_dynamics": 0.115644, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.444764, "high": 37.641349, "low": 36.274615, "close": 37.0984, "volume": 40358}, "trend_line": 36.560673, "activity_lines": {"activity_5": 37.511547, "activity_10": 37.439305, "activity_20": 37.51864, "activity_30": 37.057873}, "trend_signal": 1, "fair_value": 38.648133, "relative_strength": -12.788609, "rate_of_change": -0.10504897385510334, "market_dynamics": 0.112801, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.201353, "high": 42.452978, "low": 37.163908, "close": 41.0488, "volume": 46533}, "trend_line": 36.692617, "activity_lines": {"activity_5": 38.6873, "activity_10": 38.115158, "activity_20": 37.875713, "activity_30": 37.347429}, "trend_signal": 1, "fair_value": 38.71618, "relative_strength": -8.762039, "rate_of_change": 0.3608905120537501, "market_dynamics": 0.288366, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.423231, "high": 41.423231, "low": 40.598043, "close": 41.0207, "volume": 20924}, "trend_line": 36.800273, "activity_lines": {"activity_5": 39.58908, "activity_10": 38.706238, "activity_20": 38.208714, "activity_30": 37.626661}, "trend_signal": 1, "fair_value": 38.7792, "relative_strength": -10.833102, "rate_of_change": 0.2933996231448922, "market_dynamics": 0.436881, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.721163, "high": 43.576325, "low": 40.271826, "close": 42.5934, "volume": 48840}, "trend_line": 36.944683, "activity_lines": {"activity_5": 40.80728, "activity_10": 39.512387, "activity_20": 38.666033, "activity_30": 38.000411}, "trend_signal": 1, "fair_value": 38.865024, "relative_strength": -8.662316, "rate_of_change": 0.39241556713451714, "market_dynamics": 0.733192, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.452987, "high": 43.3423, "low": 42.452987, "close": 43.3423, "volume": 16836}, "trend_line": 37.155843, "activity_lines": {"activity_5": 41.956213, "activity_10": 40.355062, "activity_20": 39.161767, "activity_30": 38.41316}, "trend_signal": 1, "fair_value": 38.956806, "relative_strength": -7.281005, "rate_of_change": 0.5715572116290715, "market_dynamics": 1.1234, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.108313, "high": 43.595096, "low": 42.228361, "close": 43.4734, "volume": 38352}, "trend_line": 37.49888, "activity_lines": {"activity_5": 42.773773, "activity_10": 41.121324, "activity_20": 39.630459, "activity_30": 38.820745}, "trend_signal": 1, "fair_value": 39.041717, "relative_strength": -6.57847, "rate_of_change": 0.9232383719567404, "market_dynamics": 1.330736, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.437579, "high": 45.383059, "low": 43.529543, "close": 44.2878, "volume": 62018}, "trend_line": 37.91054, "activity_lines": {"activity_5": 43.4378, "activity_10": 41.917536, "activity_20": 40.139128, "activity_30": 39.258739}, "trend_signal": 1, "fair_value": 39.140275, "relative_strength": -4.849681, "rate_of_change": 1.0977927874112445, "market_dynamics": 1.606862, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.531228, "high": 48.079123, "low": 44.044446, "close": 46.806, "volume": 100680}, "trend_line": 38.409827, "activity_lines": {"activity_5": 44.725293, "activity_10": 43.040547, "activity_20": 40.854743, "activity_30": 39.83264}, "trend_signal": 1, "fair_value": 39.24776, "relative_strength": -2.201893, "rate_of_change": 1.317013685376158, "market_dynamics": 1.717371, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.386168, "high": 48.317261, "low": 45.745579, "close": 47.0927, "volume": 75694}, "trend_line": 38.895013, "activity_lines": {"activity_5": 45.722667, "activity_10": 44.053822, "activity_20": 41.563496, "activity_30": 40.392825}, "trend_signal": 1, "fair_value": 39.36291, "relative_strength": -1.900425, "rate_of_change": 1.2631819455994915, "market_dynamics": 1.807258, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.887511, "high": 47.57313, "low": 46.546304, "close": 46.9137, "volume": 44391}, "trend_line": 39.29312, "activity_lines": {"activity_5": 46.36042, "activity_10": 44.865773, "activity_20": 42.220819, "activity_30": 40.91016}, "trend_signal": 1, "fair_value": 39.475248, "relative_strength": -1.887358, "rate_of_change": 1.0235425297325473, "market_dynamics": 1.791443, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.073821, "high": 47.558972, "low": 45.886848, "close": 46.6028, "volume": 55682}, "trend_line": 39.63908, "activity_lines": {"activity_5": 46.656447, "activity_10": 45.453969, "activity_20": 42.814029, "activity_30": 41.381752}, "trend_signal": 1, "fair_value": 39.586813, "relative_strength": 1.233429, "rate_of_change": 0.8804594799293057, "market_dynamics": 1.724866, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.536806, "high": 46.63101, "low": 43.99339, "close": 45.4723, "volume": 33284}, "trend_line": 39.936293, "activity_lines": {"activity_5": 46.367013, "activity_10": 45.663813, "activity_20": 43.25664, "activity_30": 41.758089}, "trend_signal": 1, "fair_value": 39.682198, "relative_strength": -3.596392, "rate_of_change": 0.7497979266925451, "market_dynamics": 1.480481, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.359326, "high": 46.11296, "low": 44.78468, "close": 45.6702, "volume": 22213}, "trend_line": 40.269523, "activity_lines": {"activity_5": 46.06458, "activity_10": 45.829211, "activity_20": 43.67617, "activity_30": 42.128018}, "trend_signal": 1, "fair_value": 39.782458, "relative_strength": -5.092715, "rate_of_change": 0.8344039342860399, "market_dynamics": 1.196803, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.056452, "high": 47.102119, "low": 45.689055, "close": 46.6782, "volume": 31977}, "trend_line": 40.636043, "activity_lines": {"activity_5": 46.173867, "activity_10": 46.093345, "activity_20": 44.150997, "activity_30": 42.541482}, "trend_signal": 1, "fair_value": 39.896005, "relative_strength": -2.785797, "rate_of_change": 0.9101672249755759, "market_dynamics": 1.016114, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.631064, "high": 46.631064, "low": 42.109264, "close": 43.3716, "volume": 53969}, "trend_line": 40.91371, "activity_lines": {"activity_5": 45.208587, "activity_10": 45.682011, "activity_20": 44.265362, "activity_30": 42.717969}, "trend_signal": 1, "fair_value": 39.977147, "relative_strength": -9.889958, "rate_of_change": 0.6833022595236475, "market_dynamics": 0.629763, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.663624, "high": 43.663624, "low": 40.988321, "close": 41.2991, "volume": 23568}, "trend_line": 41.104333, "activity_lines": {"activity_5": 43.788613, "activity_10": 44.893325, "activity_20": 44.155951, "activity_30": 42.742833}, "trend_signal": 1, "fair_value": 40.035459, "relative_strength": -14.842875, "rate_of_change": 0.4659147263838823, "market_dynamics": 0.157799, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.977347, "high": 42.2788, "low": 40.281673, "close": 41.3556, "volume": 33125}, "trend_line": 41.236763, "activity_lines": {"activity_5": 42.741053, "activity_10": 44.154445, "activity_20": 44.031338, "activity_30": 42.759044}, "trend_signal": 1, "fair_value": 40.101902, "relative_strength": -12.542109, "rate_of_change": 0.3221801458255179, "market_dynamics": -0.25895, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.101247, "high": 41.449802, "low": 39.848333, "close": 40.4795, "volume": 15021}, "trend_line": 41.265053, "activity_lines": {"activity_5": 41.675907, "activity_10": 43.309587, "activity_20": 43.802926, "activity_30": 42.710188}, "trend_signal": 1, "fair_value": 40.166003, "relative_strength": -14.620485, "rate_of_change": 0.06860383294391552, "market_dynamics": -0.772874, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.583147, "high": 41.09185, "low": 39.575163, "close": 39.9614, "volume": 40913}, "trend_line": 41.26802, "activity_lines": {"activity_5": 40.784107, "activity_10": 42.485556, "activity_20": 43.512904, "activity_30": 42.626081}, "trend_signal": 0, "fair_value": 40.186052, "relative_strength": -16.435118, "rate_of_change": 0.0071901034514560425, "market_dynamics": -1.03125, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.974629, "high": 40.790438, "low": 39.705394, "close": 39.9426, "volume": 23198}, "trend_line": 41.277173, "activity_lines": {"activity_5": 40.333827, "activity_10": 41.787767, "activity_20": 43.210846, "activity_30": 42.54057}, "trend_signal": 0, "fair_value": 40.204205, "relative_strength": -14.23427, "rate_of_change": 0.02217940187098326, "market_dynamics": -1.063328, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.417707, "high": 40.702406, "low": 38.956255, "close": 39.8578, "volume": 37337}, "trend_line": 41.352867, "activity_lines": {"activity_5": 40.08388, "activity_10": 41.201307, "activity_20": 42.89011, "activity_30": 42.448998}, "trend_signal": 0, "fair_value": 40.230458, "relative_strength": -12.745674, "rate_of_change": 0.18337980655798716, "market_dynamics": -1.060687, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.66799, "high": 40.683415, "low": 38.813895, "close": 39.7534, "volume": 33631}, "trend_line": 41.455737, "activity_lines": {"activity_5": 39.89522, "activity_10": 40.718502, "activity_20": 42.546292, "activity_30": 42.345806}, "trend_signal": 0, "fair_value": 40.248559, "relative_strength": -14.914162, "rate_of_change": 0.24876147039574253, "market_dynamics": -1.015906, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.686963, "high": 40.3133, "low": 39.250426, "close": 40.3133, "volume": 15753}, "trend_line": 41.562097, "activity_lines": {"activity_5": 40.000007, "activity_10": 40.441476, "activity_20": 42.261966, "activity_30": 42.272101}, "trend_signal": 0, "fair_value": 40.26969, "relative_strength": -12.787478, "rate_of_change": 0.2565628009459879, "market_dynamics": -1.048263, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.43665, "high": 40.616959, "low": 38.481722, "close": 38.7854, "volume": 28506}, "trend_line": 41.617833, "activity_lines": {"activity_5": 39.606573, "activity_10": 39.984049, "activity_20": 41.835494, "activity_30": 42.092959}, "trend_signal": 0, "fair_value": 40.271869, "relative_strength": -14.957611, "rate_of_change": 0.13410295442984027, "market_dynamics": -1.041617, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.481755, "high": 38.861353, "low": 37.167397, "close": 37.4948, "volume": 37280}, "trend_line": 41.606707, "activity_lines": {"activity_5": 38.86134, "activity_10": 39.435473, "activity_20": 41.304241, "activity_30": 41.826957}, "trend_signal": 0, "fair_value": 40.272253, "relative_strength": -16.851747, "rate_of_change": -0.026733732147940774, "market_dynamics": -1.053974, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.950231, "high": 41.518549, "low": 37.010821, "close": 41.2813, "volume": 26527}, "trend_line": 41.750193, "activity_lines": {"activity_5": 39.54146, "activity_10": 39.682202, "activity_20": 41.161452, "activity_30": 41.805963}, "trend_signal": 0, "fair_value": 40.297859, "relative_strength": -2.838849, "rate_of_change": 0.34486266841546215, "market_dynamics": -0.918629, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.404627, "high": 43.131797, "low": 39.402249, "close": 40.8637, "volume": 78023}, "trend_line": 41.876327, "activity_lines": {"activity_5": 39.98748, "activity_10": 39.853327, "activity_20": 40.989331, "activity_30": 41.74877}, "trend_signal": 0, "fair_value": 40.322463, "relative_strength": -7.109638, "rate_of_change": 0.3021159686615111, "market_dynamics": -0.619334, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.427154, "high": 41.651356, "low": 39.762858, "close": 41.044, "volume": 27971}, "trend_line": 41.98101, "activity_lines": {"activity_5": 40.41958, "activity_10": 40.066178, "activity_20": 40.850686, "activity_30": 41.695071}, "trend_signal": 0, "fair_value": 40.33912, "relative_strength": -7.499252, "rate_of_change": 0.24998133193485259, "market_dynamics": -0.434784, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.806801, "high": 41.594468, "low": 40.806801, "close": 41.0915, "volume": 26861}, "trend_line": 42.090397, "activity_lines": {"activity_5": 40.8188, "activity_10": 40.277402, "activity_20": 40.744003, "activity_30": 41.637684}, "trend_signal": 0, "fair_value": 40.356193, "relative_strength": -8.667882, "rate_of_change": 0.2605630498170607, "market_dynamics": -0.209014, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.18641, "high": 41.755807, "low": 40.749872, "close": 41.1959, "volume": 35190}, "trend_line": 42.206387, "activity_lines": {"activity_5": 41.09908, "activity_10": 40.48706, "activity_20": 40.67584, "activity_30": 41.579974}, "trend_signal": 0, "fair_value": 40.371869, "relative_strength": -10.333742, "rate_of_change": 0.27557354709673204, "market_dynamics": -0.037625, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.053542, "high": 41.59447, "low": 40.806804, "close": 41.566, "volume": 33514}, "trend_line": 42.355307, "activity_lines": {"activity_5": 41.255987, "activity_10": 40.741222, "activity_20": 40.670153, "activity_30": 41.538659}, "trend_signal": 0, "fair_value": 40.378078, "relative_strength": -10.696238, "rate_of_change": 0.35283759304013385, "market_dynamics": 0.027322, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.509058, "high": 41.603958, "low": 40.730882, "close": 41.1864, "volume": 18274}, "trend_line": 42.359893, "activity_lines": {"activity_5": 41.26738, "activity_10": 40.895307, "activity_20": 40.652298, "activity_30": 41.463246}, "trend_signal": 0, "fair_value": 40.390957, "relative_strength": -9.95608, "rate_of_change": 0.01082745073715604, "market_dynamics": 0.134347, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.186388, "high": 41.433127, "low": 40.616991, "close": 40.8922, "volume": 25732}, "trend_line": 42.35561, "activity_lines": {"activity_5": 41.159193, "activity_10": 40.969847, "activity_20": 40.626832, "activity_30": 41.368556}, "trend_signal": 0, "fair_value": 40.412951, "relative_strength": -12.724418, "rate_of_change": -0.010110979269945098, "market_dynamics": 0.205901, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.237353, "high": 41.736763, "low": 40.062833, "close": 40.6644, "volume": 22878}, "trend_line": 42.29131, "activity_lines": {"activity_5": 40.985193, "activity_10": 40.992444, "activity_20": 40.602424, "activity_30": 41.259445}, "trend_signal": 0, "fair_value": 40.436863, "relative_strength": -15.907944, "rate_of_change": -0.15180987831363027, "market_dynamics": 0.174393, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.762379, "high": 40.791058, "low": 40.054965, "close": 40.1888, "volume": 53713}, "trend_line": 42.186193, "activity_lines": {"activity_5": 40.681133, "activity_10": 40.894404, "activity_20": 40.561358, "activity_30": 41.1238}, "trend_signal": 0, "fair_value": 40.438546, "relative_strength": -16.821507, "rate_of_change": -0.24855460849994926, "market_dynamics": 0.212366, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.055003, "high": 46.555577, "low": 40.055003, "close": 45.8864, "volume": 92968}, "trend_line": 42.266627, "activity_lines": {"activity_5": 42.343413, "activity_10": 41.783309, "activity_20": 41.078077, "activity_30": 41.362523}, "trend_signal": 0, "fair_value": 40.483501, "relative_strength": -4.942903, "rate_of_change": 0.19066427729090601, "market_dynamics": 0.549645, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.733365, "high": 45.742925, "low": 42.158056, "close": 42.5978, "volume": 55549}, "trend_line": 42.210293, "activity_lines": {"activity_5": 42.621467, "activity_10": 41.990558, "activity_20": 41.259751, "activity_30": 41.383889}, "trend_signal": 0, "fair_value": 40.513563, "relative_strength": -14.617057, "rate_of_change": -0.13328245946855344, "market_dynamics": 0.68107, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.970643, "high": 44.930372, "low": 42.005118, "close": 44.1656, "volume": 73490}, "trend_line": 42.12228, "activity_lines": {"activity_5": 43.328027, "activity_10": 42.451333, "activity_20": 41.584824, "activity_30": 41.510037}, "trend_signal": 0, "fair_value": 40.550694, "relative_strength": -11.14554, "rate_of_change": -0.20851075352638884, "market_dynamics": 0.967348, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.547983, "high": 49.021901, "low": 44.547983, "close": 46.8423, "volume": 100244}, "trend_line": 42.113933, "activity_lines": {"activity_5": 44.708593, "activity_10": 43.342024, "activity_20": 42.147269, "activity_30": 41.814555}, "trend_signal": 0, "fair_value": 40.60459, "relative_strength": -1.846889, "rate_of_change": -0.01981611631659195, "market_dynamics": 1.260943, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.062225, "high": 47.062225, "low": 46.278333, "close": 46.6416, "volume": 105025}, "trend_line": 42.104863, "activity_lines": {"activity_5": 45.6104, "activity_10": 44.091664, "activity_20": 42.657832, "activity_30": 42.106662}, "trend_signal": 1, "fair_value": 40.64758, "relative_strength": 0.386456, "rate_of_change": -0.021536815381268812, "market_dynamics": 1.320801, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.373911, "high": 47.129124, "low": 43.549031, "close": 44.4333, "volume": 54771}, "trend_line": 42.032547, "activity_lines": {"activity_5": 45.34592, "activity_10": 44.340782, "activity_20": 42.926182, "activity_30": 42.256884}, "trend_signal": 1, "fair_value": 40.670227, "relative_strength": -1.167531, "rate_of_change": -0.17175213228932892, "market_dynamics": 1.3526, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.458219, "high": 43.525137, "low": 42.052949, "close": 42.3015, "volume": 41050}, "trend_line": 41.926853, "activity_lines": {"activity_5": 44.467713, "activity_10": 44.150167, "activity_20": 42.969715, "activity_30": 42.274236}, "trend_signal": 1, "fair_value": 40.681065, "relative_strength": -5.982811, "rate_of_change": -0.2514575193361462, "market_dynamics": 1.051456, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.62656, "high": 44.227805, "low": 41.77575, "close": 43.2097, "volume": 58836}, "trend_line": 41.844837, "activity_lines": {"activity_5": 43.911993, "activity_10": 44.104405, "activity_20": 43.087609, "activity_30": 42.357}, "trend_signal": 1, "fair_value": 40.697499, "relative_strength": -8.682967, "rate_of_change": -0.19561687589574867, "market_dynamics": 0.709637, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.630286, "high": 46.173156, "low": 42.263255, "close": 44.9304, "volume": 40730}, "trend_line": 41.786577, "activity_lines": {"activity_5": 43.993567, "activity_10": 44.329362, "activity_20": 43.355587, "activity_30": 42.556069}, "trend_signal": 1, "fair_value": 40.726146, "relative_strength": -5.887621, "rate_of_change": -0.13922864605733104, "market_dynamics": 0.391396, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.46575, "high": 45.46575, "low": 44.289912, "close": 44.6245, "volume": 67362}, "trend_line": 41.82834, "activity_lines": {"activity_5": 44.100633, "activity_10": 44.421136, "activity_20": 43.56517, "activity_30": 42.739161}, "trend_signal": 1, "fair_value": 40.745968, "relative_strength": -5.699766, "rate_of_change": 0.09994357757515289, "market_dynamics": 0.306633, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.844342, "high": 45.351004, "low": 43.974414, "close": 44.3568, "volume": 50972}, "trend_line": 41.930263, "activity_lines": {"activity_5": 44.25294, "activity_10": 44.383589, "activity_20": 43.715307, "activity_30": 42.902287}, "trend_signal": 1, "fair_value": 40.771556, "relative_strength": -0.476053, "rate_of_change": 0.24366972248958318, "market_dynamics": 0.350343, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.395097, "high": 45.145531, "low": 43.109322, "close": 44.8922, "volume": 53853}, "trend_line": 42.04815, "activity_lines": {"activity_5": 44.588813, "activity_10": 44.471198, "activity_20": 43.901789, "activity_30": 43.09338}, "trend_signal": 1, "fair_value": 40.797172, "relative_strength": -4.769325, "rate_of_change": 0.2811501563918242, "market_dynamics": 0.343095, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.879157, "high": 47.298687, "low": 44.734851, "close": 46.8802, "volume": 114342}, "trend_line": 42.261507, "activity_lines": {"activity_5": 45.41464, "activity_10": 44.878545, "activity_20": 44.25842, "activity_30": 43.405125}, "trend_signal": 1, "fair_value": 40.847764, "relative_strength": -1.88821, "rate_of_change": 0.5074111465070449, "market_dynamics": 0.520087, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.68295, "high": 47.149539, "low": 45.889268, "close": 46.1875, "volume": 40892}, "trend_line": 42.469043, "activity_lines": {"activity_5": 45.764867, "activity_10": 45.110591, "activity_20": 44.52129, "activity_30": 43.658415}, "trend_signal": 1, "fair_value": 40.890462, "relative_strength": -4.154751, "rate_of_change": 0.4910757205132261, "market_dynamics": 0.471007, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.293335, "high": 46.341437, "low": 44.282672, "close": 44.9561, "volume": 45341}, "trend_line": 42.63616, "activity_lines": {"activity_5": 45.62082, "activity_10": 45.130651, "activity_20": 44.642616, "activity_30": 43.81887}, "trend_signal": 1, "fair_value": 40.924954, "relative_strength": -6.594391, "rate_of_change": 0.39350309824499113, "market_dynamics": 0.347474, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.792578, "high": 46.057661, "low": 44.744476, "close": 45.7931, "volume": 56624}, "trend_line": 42.834003, "activity_lines": {"activity_5": 45.733667, "activity_10": 45.333538, "activity_20": 44.82575, "activity_30": 44.022544}, "trend_signal": 1, "fair_value": 40.956005, "relative_strength": -5.811103, "rate_of_change": 0.4640263100617082, "market_dynamics": 0.324793, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.245237, "high": 46.909044, "low": 45.696874, "close": 46.3222, "volume": 106293}, "trend_line": 43.052963, "activity_lines": {"activity_5": 45.927127, "activity_10": 45.607902, "activity_20": 45.039147, "activity_30": 44.247589}, "trend_signal": 1, "fair_value": 40.994809, "relative_strength": -4.687273, "rate_of_change": 0.5111826695254131, "market_dynamics": 0.192369, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.18759, "high": 46.553166, "low": 44.908075, "close": 45.0139, "volume": 43309}, "trend_line": 43.20965, "activity_lines": {"activity_5": 45.589153, "activity_10": 45.571289, "activity_20": 45.103487, "activity_30": 44.374101}, "trend_signal": 1, "fair_value": 41.021432, "relative_strength": -7.224292, "rate_of_change": 0.3639401079084966, "market_dynamics": -0.038783, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.071562, "high": 46.509811, "low": 45.071562, "close": 45.5141, "volume": 44820}, "trend_line": 43.43394, "activity_lines": {"activity_5": 45.542333, "activity_10": 45.592818, "activity_20": 45.195838, "activity_30": 44.522775}, "trend_signal": 1, "fair_value": 41.043078, "relative_strength": -4.317581, "rate_of_change": 0.5190738642872513, "market_dynamics": -0.071007, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.523707, "high": 49.75668, "low": 45.162942, "close": 48.7754, "volume": 116352}, "trend_line": 43.80996, "activity_lines": {"activity_5": 46.627507, "activity_10": 46.196698, "activity_20": 45.575695, "activity_30": 44.867385}, "trend_signal": 1, "fair_value": 41.082826, "relative_strength": -2.514059, "rate_of_change": 0.8657285063247703, "market_dynamics": 0.269374, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.939535, "high": 50.593915, "low": 49.477755, "close": 49.5932, "volume": 71761}, "trend_line": 44.087023, "activity_lines": {"activity_5": 47.73066, "activity_10": 46.873798, "activity_20": 45.992549, "activity_30": 45.240497}, "trend_signal": 1, "fair_value": 41.141918, "relative_strength": 2.855613, "rate_of_change": 0.6324201163388541, "market_dynamics": 0.529019, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.487382, "high": 49.804855, "low": 48.198247, "close": 49.4489, "volume": 54891}, "trend_line": 44.373197, "activity_lines": {"activity_5": 48.532373, "activity_10": 47.429455, "activity_20": 46.378009, "activity_30": 45.586425}, "trend_signal": 1, "fair_value": 41.202294, "relative_strength": 0.972214, "rate_of_change": 0.6491116444854884, "market_dynamics": 1.058876, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.8722, "high": 50.699555, "low": 49.218012, "close": 50.3436, "volume": 55869}, "trend_line": 44.683183, "activity_lines": {"activity_5": 49.423873, "activity_10": 48.064935, "activity_20": 46.816054, "activity_30": 45.971612}, "trend_signal": 1, "fair_value": 41.264497, "relative_strength": 2.27654, "rate_of_change": 0.6985883843348094, "market_dynamics": 1.521361, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.343549, "high": 53.618141, "low": 50.10785, "close": 53.0084, "volume": 152136}, "trend_line": 45.080413, "activity_lines": {"activity_5": 50.848327, "activity_10": 49.121953, "activity_20": 47.478471, "activity_30": 46.508723}, "trend_signal": 1, "fair_value": 41.350748, "relative_strength": 4.537175, "rate_of_change": 0.8889921740803479, "market_dynamics": 1.612002, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.373993, "high": 53.373993, "low": 51.656751, "close": 52.1041, "volume": 64628}, "trend_line": 45.44402, "activity_lines": {"activity_5": 51.471727, "activity_10": 49.890536, "activity_20": 48.025401, "activity_30": 46.961864}, "trend_signal": 1, "fair_value": 41.432165, "relative_strength": 2.338278, "rate_of_change": 0.8065742432306505, "market_dynamics": 1.570682, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.951786, "high": 52.951786, "low": 47.801813, "close": 48.4504, "volume": 84133}, "trend_line": 45.6735, "activity_lines": {"activity_5": 50.655313, "activity_10": 49.864847, "activity_20": 48.198349, "activity_30": 47.155824}, "trend_signal": 1, "fair_value": 41.477558, "relative_strength": -2.220028, "rate_of_change": 0.5049729315320151, "market_dynamics": 1.343052, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.566591, "high": 49.031251, "low": 47.240376, "close": 47.8212, "volume": 25663}, "trend_line": 45.89466, "activity_lines": {"activity_5": 49.705353, "activity_10": 49.676444, "activity_20": 48.292243, "activity_30": 47.294385}, "trend_signal": 1, "fair_value": 41.519202, "relative_strength": -3.904631, "rate_of_change": 0.48421951459819085, "market_dynamics": 0.937311, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.44369, "high": 48.024902, "low": 45.817382, "close": 46.253, "volume": 31910}, "trend_line": 46.073353, "activity_lines": {"activity_5": 48.341173, "activity_10": 49.175658, "activity_20": 48.2105, "activity_30": 47.317504}, "trend_signal": 1, "fair_value": 41.554786, "relative_strength": -5.791505, "rate_of_change": 0.38935466566261856, "market_dynamics": 0.295694, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.517249, "high": 46.282001, "low": 42.506644, "close": 43.3682, "volume": 34351}, "trend_line": 46.16348, "activity_lines": {"activity_5": 46.2881, "activity_10": 48.127835, "activity_20": 47.839523, "activity_30": 47.142978}, "trend_signal": 1, "fair_value": 41.569938, "relative_strength": -9.200763, "rate_of_change": 0.19561632512398763, "market_dynamics": -0.378032, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.949031, "high": 45.817349, "low": 43.300444, "close": 45.5947, "volume": 23469}, "trend_line": 46.343677, "activity_lines": {"activity_5": 45.619873, "activity_10": 47.523845, "activity_20": 47.688033, "activity_30": 47.106283}, "trend_signal": 0, "fair_value": 41.602614, "relative_strength": -6.788535, "rate_of_change": 0.390345355246181, "market_dynamics": -0.787475, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.585062, "high": 46.059402, "low": 44.810629, "close": 45.072, "volume": 47082}, "trend_line": 46.31653, "activity_lines": {"activity_5": 45.211373, "activity_10": 46.882651, "activity_20": 47.482141, "activity_30": 47.024239}, "trend_signal": 0, "fair_value": 41.623499, "relative_strength": -8.748918, "rate_of_change": -0.05857757035549718, "market_dynamics": -0.981692, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.91421, "high": 52.288764, "low": 45.226901, "close": 48.9345, "volume": 84331}, "trend_line": 46.527753, "activity_lines": {"activity_5": 46.3156, "activity_10": 47.025933, "activity_20": 47.640701, "activity_30": 47.19314}, "trend_signal": 0, "fair_value": 41.676557, "relative_strength": 0.629338, "rate_of_change": 0.4560423675953203, "market_dynamics": -0.846971, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.402069, "high": 49.774945, "low": 48.402069, "close": 49.1281, "volume": 59854}, "trend_line": 46.69317, "activity_lines": {"activity_5": 47.41014, "activity_10": 47.213767, "activity_20": 47.79845, "activity_30": 47.360905}, "trend_signal": 1, "fair_value": 41.728974, "relative_strength": 0.92879, "rate_of_change": 0.3555232938070425, "market_dynamics": -0.610082, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.031273, "high": 50.793107, "low": 49.031273, "close": 50.1542, "volume": 62149}, "trend_line": 46.803567, "activity_lines": {"activity_5": 48.65504, "activity_10": 47.610265, "activity_20": 48.043219, "activity_30": 47.584197}, "trend_signal": 1, "fair_value": 41.784234, "relative_strength": 0.191609, "rate_of_change": 0.2364307242365403, "market_dynamics": -0.394527, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.255808, "high": 50.483297, "low": 49.205484, "close": 49.5927, "volume": 49478}, "trend_line": 46.901937, "activity_lines": {"activity_5": 49.260373, "activity_10": 47.956567, "activity_20": 48.215622, "activity_30": 47.764141}, "trend_signal": 1, "fair_value": 41.838147, "relative_strength": 1.321076, "rate_of_change": 0.21017628848672074, "market_dynamics": -0.232335, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.747609, "high": 50.096104, "low": 49.069981, "close": 49.9993, "volume": 95385}, "trend_line": 47.08747, "activity_lines": {"activity_5": 49.734707, "activity_10": 48.422458, "activity_20": 48.40467, "activity_30": 47.963971}, "trend_signal": 1, "fair_value": 41.895978, "relative_strength": 5.573516, "rate_of_change": 0.39557641297417334, "market_dynamics": -0.161991, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.950927, "high": 50.047731, "low": 47.852117, "close": 48.3827, "volume": 201780}, "trend_line": 47.290177, "activity_lines": {"activity_5": 49.341687, "activity_10": 48.56626, "activity_20": 48.419727, "activity_30": 48.047534}, "trend_signal": 1, "fair_value": 41.942362, "relative_strength": 5.413462, "rate_of_change": 0.4304903193991876, "market_dynamics": -0.07736, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.2501, "high": 48.169739, "low": 45.885162, "close": 47.2501, "volume": 135458}, "trend_line": 47.424857, "activity_lines": {"activity_5": 48.60792, "activity_10": 48.493925, "activity_20": 48.317105, "activity_30": 48.044948}, "trend_signal": 1, "fair_value": 41.979409, "relative_strength": 5.416528, "rate_of_change": 0.28479487399677744, "market_dynamics": -0.119034, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.29249, "high": 48.48138, "low": 45.119355, "close": 45.7138, "volume": 89419}, "trend_line": 47.45097, "activity_lines": {"activity_5": 47.487253, "activity_10": 48.124135, "activity_20": 48.05752, "activity_30": 47.934558}, "trend_signal": 1, "fair_value": 42.006895, "relative_strength": 1.621526, "rate_of_change": 0.055061842358312574, "market_dynamics": -0.27126, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.77231, "high": 47.321767, "low": 45.402, "close": 45.5969, "volume": 38977}, "trend_line": 47.483383, "activity_lines": {"activity_5": 46.623647, "activity_10": 47.690442, "activity_20": 47.785851, "activity_30": 47.81494}, "trend_signal": 0, "fair_value": 42.030301, "relative_strength": 3.657195, "rate_of_change": 0.06830840338986822, "market_dynamics": -0.610711, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.772318, "high": 47.653106, "low": 41.309103, "close": 42.7806, "volume": 102545}, "trend_line": 47.430843, "activity_lines": {"activity_5": 45.08766, "activity_10": 46.744655, "activity_20": 47.261099, "activity_30": 47.511535}, "trend_signal": 0, "fair_value": 42.037262, "relative_strength": 7.62278, "rate_of_change": -0.11064923491234918, "market_dynamics": -0.928709, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.39304, "high": 44.505432, "low": 39.6914, "close": 39.6914, "volume": 52158}, "trend_line": 47.257483, "activity_lines": {"activity_5": 43.003187, "activity_10": 45.278856, "activity_20": 46.474578, "activity_30": 47.012216}, "trend_signal": 0, "fair_value": 42.024285, "relative_strength": -7.145403, "rate_of_change": -0.36550056679364185, "market_dynamics": -1.206268, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.10068, "high": 41.840163, "low": 39.6719, "close": 41.426, "volume": 75686}, "trend_line": 47.075677, "activity_lines": {"activity_5": 42.076333, "activity_10": 44.296496, "activity_20": 45.899721, "activity_30": 46.635991}, "trend_signal": 0, "fair_value": 42.018256, "relative_strength": -0.700076, "rate_of_change": -0.3847136759272636, "market_dynamics": -1.241633, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.831632, "high": 45.64918, "low": 40.461322, "close": 42.1667, "volume": 39117}, "trend_line": 46.94165, "activity_lines": {"activity_5": 41.784653, "activity_10": 43.588847, "activity_20": 45.437872, "activity_30": 46.319283}, "trend_signal": 0, "fair_value": 42.015942, "relative_strength": -4.891988, "rate_of_change": -0.28470541167150104, "market_dynamics": -1.285382, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.498038, "high": 44.242397, "low": 41.903591, "close": 43.5505, "volume": 36279}, "trend_line": 46.894797, "activity_lines": {"activity_5": 42.190713, "activity_10": 43.278025, "activity_20": 45.159441, "activity_30": 46.100499}, "trend_signal": 0, "fair_value": 42.028986, "relative_strength": -4.92853, "rate_of_change": -0.09981114852163442, "market_dynamics": -1.240168, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.876926, "high": 46.288817, "low": 43.511488, "close": 44.8563, "volume": 62392}, "trend_line": 46.86357, "activity_lines": {"activity_5": 43.168467, "activity_10": 43.31448, "activity_20": 45.046103, "activity_30": 45.968983}, "trend_signal": 0, "fair_value": 42.055281, "relative_strength": -1.873245, "rate_of_change": -0.0665894768666855, "market_dynamics": -1.142072, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.532424, "high": 47.623866, "low": 43.472686, "close": 47.0684, "volume": 31857}, "trend_line": 46.888443, "activity_lines": {"activity_5": 44.745207, "activity_10": 43.846644, "activity_20": 45.160556, "activity_30": 45.982198}, "trend_signal": 0, "fair_value": 42.098512, "relative_strength": -3.62669, "rate_of_change": 0.053075341891365674, "market_dynamics": -0.974469, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.288765, "high": 47.77059, "low": 45.080385, "close": 45.5384, "volume": 43356}, "trend_line": 46.905927, "activity_lines": {"activity_5": 45.320147, "activity_10": 44.124522, "activity_20": 45.132879, "activity_30": 45.895098}, "trend_signal": 0, "fair_value": 42.133743, "relative_strength": -4.475669, "rate_of_change": 0.03728850625301433, "market_dynamics": -0.769415, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.522717, "high": 47.711219, "low": 44.749123, "close": 45.6749, "volume": 63474}, "trend_line": 46.911287, "activity_lines": {"activity_5": 45.666427, "activity_10": 44.45834, "activity_20": 45.121605, "activity_30": 45.815677}, "trend_signal": 0, "fair_value": 42.168213, "relative_strength": -5.934691, "rate_of_change": 0.011427127322317156, "market_dynamics": -0.560719, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.006231, "high": 46.527589, "low": 44.383685, "close": 45.48, "volume": 52551}, "trend_line": 46.80144, "activity_lines": {"activity_5": 45.71386, "activity_10": 44.757429, "activity_20": 45.080785, "activity_30": 45.723336}, "trend_signal": 0, "fair_value": 42.207062, "relative_strength": -8.189365, "rate_of_change": -0.2341589988780355, "market_dynamics": -0.338741, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.52246, "high": 48.724832, "low": 45.599316, "close": 45.9477, "volume": 33764}, "trend_line": 46.679923, "activity_lines": {"activity_5": 45.78856, "activity_10": 45.14368, "activity_20": 45.085054, "activity_30": 45.668256}, "trend_signal": 0, "fair_value": 42.257315, "relative_strength": -6.759075, "rate_of_change": -0.2596437203641538, "market_dynamics": -0.216809, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.275611, "high": 47.556139, "low": 45.363052, "close": 45.8733, "volume": 42829}, "trend_line": 46.560737, "activity_lines": {"activity_5": 45.7657, "activity_10": 45.45882, "activity_20": 45.078068, "activity_30": 45.616216}, "trend_signal": 0, "fair_value": 42.301251, "relative_strength": -6.942008, "rate_of_change": -0.2553260424187056, "market_dynamics": 0.009487, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.961581, "high": 49.06232, "low": 42.389845, "close": 47.7082, "volume": 138317}, "trend_line": 46.47289, "activity_lines": {"activity_5": 46.434147, "activity_10": 45.99518, "activity_20": 45.26041, "activity_30": 45.690246}, "trend_signal": 0, "fair_value": 42.337113, "relative_strength": -6.900039, "rate_of_change": -0.18867184168498782, "market_dynamics": 0.386449, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.424467, "high": 49.709899, "low": 47.462847, "close": 49.4744, "volume": 43914}, "trend_line": 46.35509, "activity_lines": {"activity_5": 47.546673, "activity_10": 46.738445, "activity_20": 45.617724, "activity_30": 45.883892}, "trend_signal": 0, "fair_value": 42.390369, "relative_strength": -4.915678, "rate_of_change": -0.2534811155493075, "market_dynamics": 0.663102, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.317457, "high": 51.966823, "low": 49.317457, "close": 51.3977, "volume": 60232}, "trend_line": 46.331543, "activity_lines": {"activity_5": 49.047, "activity_10": 47.698535, "activity_20": 46.161447, "activity_30": 46.209222}, "trend_signal": 0, "fair_value": 42.46376, "relative_strength": -0.920143, "rate_of_change": -0.05079701064110445, "market_dynamics": 0.950437, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.613574, "high": 53.232631, "low": 48.081086, "close": 51.3977, "volume": 82172}, "trend_line": 46.429787, "activity_lines": {"activity_5": 50.152813, "activity_10": 48.515947, "activity_20": 46.696574, "activity_30": 46.53607}, "trend_signal": 1, "fair_value": 42.528419, "relative_strength": -2.014652, "rate_of_change": 0.21204560357507193, "market_dynamics": 1.214993, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.152351, "high": 53.173717, "low": 51.152351, "close": 51.3486, "volume": 93684}, "trend_line": 46.547367, "activity_lines": {"activity_5": 50.878927, "activity_10": 49.205498, "activity_20": 47.220366, "activity_30": 46.853413}, "trend_signal": 1, "fair_value": 42.595771, "relative_strength": -2.778554, "rate_of_change": 0.2532426004883542, "market_dynamics": 1.248275, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.348573, "high": 52.202256, "low": 47.698438, "close": 48.2184, "volume": 156720}, "trend_line": 46.61288, "activity_lines": {"activity_5": 50.19662, "activity_10": 49.2481, "activity_20": 47.43192, "activity_30": 46.961222}, "trend_signal": 1, "fair_value": 42.631637, "relative_strength": -6.404936, "rate_of_change": 0.14074480303041784, "market_dynamics": 1.276405, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.552064, "high": 49.798246, "low": 48.10069, "close": 48.817, "volume": 49705}, "trend_line": 46.794507, "activity_lines": {"activity_5": 49.679833, "activity_10": 49.350811, "activity_20": 47.695873, "activity_30": 47.103423}, "trend_signal": 1, "fair_value": 42.675531, "relative_strength": -8.472668, "rate_of_change": 0.38964981352794764, "market_dynamics": 1.091337, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.817041, "high": 51.623408, "low": 48.817041, "close": 49.9651, "volume": 48257}, "trend_line": 46.940187, "activity_lines": {"activity_5": 49.589573, "activity_10": 49.605138, "activity_20": 48.054391, "activity_30": 47.307977}, "trend_signal": 1, "fair_value": 42.735402, "relative_strength": -6.677572, "rate_of_change": 0.3113185913038868, "market_dynamics": 0.890994, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.847345, "high": 52.408399, "low": 49.047923, "close": 52.1729, "volume": 36138}, "trend_line": 47.176883, "activity_lines": {"activity_5": 50.330753, "activity_10": 50.179336, "activity_20": 48.602376, "activity_30": 47.645572}, "trend_signal": 1, "fair_value": 42.803989, "relative_strength": -1.579648, "rate_of_change": 0.5042502280615007, "market_dynamics": 0.730182, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.305334, "high": 53.183549, "low": 51.652805, "close": 52.9088, "volume": 28122}, "trend_line": 47.30936, "activity_lines": {"activity_5": 51.265553, "activity_10": 50.774149, "activity_20": 49.17572, "activity_30": 48.015373}, "trend_signal": 1, "fair_value": 42.885911, "relative_strength": 0.11364, "rate_of_change": 0.2808091412058773, "market_dynamics": 0.723344, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.496683, "high": 53.742866, "low": 51.329, "close": 51.329, "volume": 37447}, "trend_line": 47.382723, "activity_lines": {"activity_5": 51.56974, "activity_10": 50.953807, "activity_20": 49.535668, "activity_30": 48.274705}, "trend_signal": 1, "fair_value": 42.958515, "relative_strength": -3.623757, "rate_of_change": 0.1550707936019437, "market_dynamics": 0.758163, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.927524, "high": 52.486834, "low": 51.5154, "close": 51.5939, "volume": 35416}, "trend_line": 47.430713, "activity_lines": {"activity_5": 51.754853, "activity_10": 51.115796, "activity_20": 49.873687, "activity_30": 48.546393}, "trend_signal": 1, "fair_value": 43.043574, "relative_strength": -4.737548, "rate_of_change": 0.10128164225597303, "market_dynamics": 0.765984, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.967556, "high": 53.369949, "low": 51.547825, "close": 52.4021, "volume": 82861}, "trend_line": 47.52436, "activity_lines": {"activity_5": 52.02424, "activity_10": 51.386195, "activity_20": 50.243786, "activity_30": 48.867128}, "trend_signal": 1, "fair_value": 43.133756, "relative_strength": -5.090562, "rate_of_change": 0.19743957886528982, "market_dynamics": 0.808495, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.095959, "high": 53.08356, "low": 51.760175, "close": 52.7379, "volume": 44412}, "trend_line": 47.615647, "activity_lines": {"activity_5": 52.243093, "activity_10": 51.699385, "activity_20": 50.603716, "activity_30": 49.203485}, "trend_signal": 1, "fair_value": 43.227897, "relative_strength": -3.91287, "rate_of_change": 0.19208464879906056, "market_dynamics": 0.727681, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.056468, "high": 52.273741, "low": 51.404651, "close": 51.8787, "volume": 32900}, "trend_line": 47.73218, "activity_lines": {"activity_5": 52.13788, "activity_10": 51.831991, "activity_20": 50.844285, "activity_30": 49.478521}, "trend_signal": 1, "fair_value": 43.320374, "relative_strength": -6.476635, "rate_of_change": 0.24473677738747704, "market_dynamics": 0.603152, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.244129, "high": 52.342889, "low": 49.429464, "close": 49.5381, "volume": 31865}, "trend_line": 47.808447, "activity_lines": {"activity_5": 51.32114, "activity_10": 51.529395, "activity_20": 50.839034, "activity_30": 49.595032}, "trend_signal": 1, "fair_value": 43.390551, "relative_strength": -8.446071, "rate_of_change": 0.15978109526948364, "market_dynamics": 0.285445, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.745509, "high": 51.740465, "low": 49.202328, "close": 49.4196, "volume": 33786}, "trend_line": 47.931973, "activity_lines": {"activity_5": 50.584293, "activity_10": 51.181258, "activity_20": 50.803451, "activity_30": 49.698977}, "trend_signal": 1, "fair_value": 43.460915, "relative_strength": -10.616096, "rate_of_change": 0.25837693493787456, "market_dynamics": -0.158442, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.903466, "high": 52.4416, "low": 49.784954, "close": 52.4416, "volume": 25572}, "trend_line": 48.16013, "activity_lines": {"activity_5": 50.999733, "activity_10": 51.37162, "activity_20": 51.037846, "activity_30": 49.989921}, "trend_signal": 1, "fair_value": 43.550651, "relative_strength": -7.049942, "rate_of_change": 0.4760016868072655, "market_dynamics": -0.400495, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.915722, "high": 52.915722, "low": 49.587503, "close": 50.0418, "volume": 26788}, "trend_line": 48.40217, "activity_lines": {"activity_5": 50.612607, "activity_10": 51.080627, "activity_20": 51.010538, "activity_30": 50.111319}, "trend_signal": 1, "fair_value": 43.610148, "relative_strength": -12.728238, "rate_of_change": 0.5025733942163274, "market_dynamics": -0.626711, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.355298, "high": 51.355298, "low": 49.429475, "close": 50.1603, "volume": 27461}, "trend_line": 48.751133, "activity_lines": {"activity_5": 50.44472, "activity_10": 50.849927, "activity_20": 50.97502, "activity_30": 50.224747}, "trend_signal": 1, "fair_value": 43.659044, "relative_strength": -9.498043, "rate_of_change": 0.7209656095997448, "market_dynamics": -0.633484, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.560198, "high": 51.898396, "low": 49.587412, "close": 50.9503, "volume": 33883}, "trend_line": 49.06861, "activity_lines": {"activity_5": 50.654727, "activity_10": 50.812836, "activity_20": 50.994326, "activity_30": 50.366629}, "trend_signal": 1, "fair_value": 43.711898, "relative_strength": -7.612964, "rate_of_change": 0.6512197367802645, "market_dynamics": -0.533233, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.873895, "high": 52.3429, "low": 49.873895, "close": 52.3429, "volume": 42000}, "trend_line": 49.407817, "activity_lines": {"activity_5": 51.234787, "activity_10": 51.035831, "activity_20": 51.130821, "activity_30": 50.577873}, "trend_signal": 1, "fair_value": 43.769484, "relative_strength": -1.865825, "rate_of_change": 0.6912912348648185, "market_dynamics": -0.473715, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.700967, "high": 52.357723, "low": 50.525721, "close": 52.017, "volume": 25062}, "trend_line": 49.690033, "activity_lines": {"activity_5": 51.511327, "activity_10": 51.185953, "activity_20": 51.22262, "activity_30": 50.746208}, "trend_signal": 1, "fair_value": 43.829991, "relative_strength": -6.769015, "rate_of_change": 0.5711970638168414, "market_dynamics": -0.403874, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.661376, "high": 53.093396, "low": 51.50336, "close": 52.6391, "volume": 62721}, "trend_line": 49.94946, "activity_lines": {"activity_5": 52.02354, "activity_10": 51.456185, "activity_20": 51.370716, "activity_30": 50.93647}, "trend_signal": 1, "fair_value": 43.903749, "relative_strength": -6.252294, "rate_of_change": 0.5220906172471295, "market_dynamics": -0.179251, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.421845, "high": 58.232789, "low": 52.007053, "close": 56.8858, "volume": 74689}, "trend_line": 50.276707, "activity_lines": {"activity_5": 53.778167, "activity_10": 52.500342, "activity_20": 51.917349, "activity_30": 51.383976}, "trend_signal": 1, "fair_value": 44.011137, "relative_strength": 3.402554, "rate_of_change": 0.6551562319192237, "market_dynamics": 0.241757, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.617748, "high": 60.399394, "low": 57.319725, "close": 57.429, "volume": 49865}, "trend_line": 50.67306, "activity_lines": {"activity_5": 55.265493, "activity_10": 53.552224, "activity_20": 52.489348, "activity_30": 51.845414}, "trend_signal": 1, "fair_value": 44.115774, "relative_strength": 3.828431, "rate_of_change": 0.7883431983721563, "market_dynamics": 0.544245, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.329688, "high": 57.329688, "low": 53.475556, "close": 54.8859, "volume": 19220}, "trend_line": 50.980093, "activity_lines": {"activity_5": 55.473207, "activity_10": 53.998253, "activity_20": 52.775286, "activity_30": 52.11721}, "trend_signal": 1, "fair_value": 44.198476, "relative_strength": -1.898915, "rate_of_change": 0.6059097279698463, "market_dynamics": 0.763646, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.561375, "high": 56.703796, "low": 54.09113, "close": 54.1408, "volume": 20762}, "trend_line": 51.268787, "activity_lines": {"activity_5": 55.26302, "activity_10": 54.209422, "activity_20": 52.961363, "activity_30": 52.321127}, "trend_signal": 1, "fair_value": 44.279453, "relative_strength": -1.502639, "rate_of_change": 0.5662877076352267, "market_dynamics": 0.773727, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.577905, "high": 55.223621, "low": 53.018252, "close": 53.6441, "volume": 38643}, "trend_line": 51.525333, "activity_lines": {"activity_5": 54.74568, "activity_10": 54.299387, "activity_20": 53.080251, "activity_30": 52.474373}, "trend_signal": 1, "fair_value": 44.344631, "relative_strength": -4.506647, "rate_of_change": 0.5003941286927661, "market_dynamics": 0.554543, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.892425, "high": 57.826324, "low": 53.78315, "close": 54.8759, "volume": 24828}, "trend_line": 51.82542, "activity_lines": {"activity_5": 54.57194, "activity_10": 54.54782, "activity_20": 53.309448, "activity_30": 52.690538}, "trend_signal": 1, "fair_value": 44.415476, "relative_strength": -1.476979, "rate_of_change": 0.5824067163234011, "market_dynamics": 0.390758, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.159102, "high": 58.313179, "low": 53.922306, "close": 56.4257, "volume": 24373}, "trend_line": 52.116003, "activity_lines": {"activity_5": 55.048793, "activity_10": 54.992296, "activity_20": 53.676878, "activity_30": 52.987331}, "trend_signal": 1, "fair_value": 44.475603, "relative_strength": 0.957884, "rate_of_change": 0.5606958901635491, "market_dynamics": 0.489548, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.902501, "high": 61.174162, "low": 56.624346, "close": 60.3695, "volume": 41511}, "trend_line": 52.479173, "activity_lines": {"activity_5": 56.907133, "activity_10": 56.054275, "activity_20": 54.395637, "activity_30": 53.519814}, "trend_signal": 1, "fair_value": 44.553735, "relative_strength": 8.094329, "rate_of_change": 0.6968492959830472, "market_dynamics": 0.772434, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.846359, "high": 64.571646, "low": 59.793344, "close": 63.9756, "volume": 56547}, "trend_line": 52.898437, "activity_lines": {"activity_5": 59.601933, "activity_10": 57.625969, "activity_20": 55.416046, "activity_30": 54.261519}, "trend_signal": 1, "fair_value": 44.66179, "relative_strength": 16.584748, "rate_of_change": 0.7989150286343085, "market_dynamics": 1.120258, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.273637, "high": 65.068366, "low": 59.0483, "close": 59.0483, "volume": 43004}, "trend_line": 53.153457, "activity_lines": {"activity_5": 59.998647, "activity_10": 58.084362, "activity_20": 55.912077, "activity_30": 54.658285}, "trend_signal": 1, "fair_value": 44.74219, "relative_strength": 8.884281, "rate_of_change": 0.48209363917501347, "market_dynamics": 1.255321, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.46545, "high": 59.73367, "low": 57.637578, "close": 58.3727, "volume": 21999}, "trend_line": 53.387593, "activity_lines": {"activity_5": 59.80988, "activity_10": 58.303387, "activity_20": 56.313715, "activity_30": 54.99501}, "trend_signal": 1, "fair_value": 44.820958, "relative_strength": 6.394462, "rate_of_change": 0.44049063450379045, "market_dynamics": 1.18333, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.650902, "high": 58.650902, "low": 55.1541, "close": 55.1541, "volume": 31486}, "trend_line": 53.618783, "activity_lines": {"activity_5": 58.315127, "activity_10": 57.910178, "activity_20": 56.377896, "activity_30": 55.108978}, "trend_signal": 1, "fair_value": 44.881207, "relative_strength": 0.953342, "rate_of_change": 0.43304068793661105, "market_dynamics": 0.792486, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.985198, "high": 56.49518, "low": 53.644095, "close": 54.5779, "volume": 29715}, "trend_line": 53.810813, "activity_lines": {"activity_5": 56.71308, "activity_10": 57.453567, "activity_20": 56.360458, "activity_30": 55.170857}, "trend_signal": 1, "fair_value": 44.946035, "relative_strength": 1.325116, "rate_of_change": 0.3581394228958956, "market_dynamics": 0.213454, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.91573, "high": 55.447204, "low": 52.124246, "close": 53.2468, "volume": 31026}, "trend_line": 53.920203, "activity_lines": {"activity_5": 55.05344, "activity_10": 56.760538, "activity_20": 56.191685, "activity_30": 55.134469}, "trend_signal": 1, "fair_value": 45.027089, "relative_strength": 0.057528, "rate_of_change": 0.20328628002702293, "market_dynamics": -0.283231, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.05, "high": 53.965, "low": 50.31, "close": 53.17, "volume": 43895}, "trend_line": 53.95344, "activity_lines": {"activity_5": 54.083453, "activity_10": 56.0698, "activity_20": 56.011763, "activity_30": 55.086068}, "trend_signal": 1, "fair_value": 45.115096, "relative_strength": 2.006614, "rate_of_change": 0.06164108840613923, "market_dynamics": -0.604156, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.06, "high": 56.92, "low": 53.06, "close": 53.58, "volume": 22782}, "trend_line": 53.975813, "activity_lines": {"activity_5": 53.64202, "activity_10": 55.462227, "activity_20": 55.855993, "activity_30": 55.061975}, "trend_signal": 0, "fair_value": 45.213354, "relative_strength": 6.276254, "rate_of_change": 0.04146723545338676, "market_dynamics": -0.845921, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.3, "high": 56.1, "low": 53.48, "close": 53.57, "volume": 27554}, "trend_line": 54.050513, "activity_lines": {"activity_5": 53.516767, "activity_10": 54.876398, "activity_20": 55.682987, "activity_30": 55.035794}, "trend_signal": 0, "fair_value": 45.318992, "relative_strength": 2.410177, "rate_of_change": 0.1383953216230388, "market_dynamics": -0.938424, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.675, "high": 60.0, "low": 53.49, "close": 58.66, "volume": 31910}, "trend_line": 54.28605, "activity_lines": {"activity_5": 55.193787, "activity_10": 55.267945, "activity_20": 55.982267, "activity_30": 55.33318}, "trend_signal": 1, "fair_value": 45.452767, "relative_strength": 7.163245, "rate_of_change": 0.43577199720565235, "market_dynamics": -0.742517, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.9, "high": 64.49, "low": 56.3603, "close": 62.82, "volume": 29672}, "trend_line": 54.633313, "activity_lines": {"activity_5": 57.985333, "activity_10": 56.446938, "activity_20": 56.647657, "activity_30": 55.883758}, "trend_signal": 1, "fair_value": 45.610196, "relative_strength": 8.009138, "rate_of_change": 0.6396910440159085, "market_dynamics": -0.464462, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.33, "high": 70.83, "low": 64.33, "close": 66.83, "volume": 75727}, "trend_line": 55.10305, "activity_lines": {"activity_5": 61.475333, "activity_10": 58.376033, "activity_20": 57.643508, "activity_30": 56.670641}, "trend_signal": 1, "fair_value": 45.801366, "relative_strength": 12.03776, "rate_of_change": 0.8597995878448778, "market_dynamics": 0.135153, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.1, "high": 68.185, "low": 65.0, "close": 66.09, "volume": 123219}, "trend_line": 55.57676, "activity_lines": {"activity_5": 63.808, "activity_10": 60.029096, "activity_20": 58.501308, "activity_30": 57.379476}, "trend_signal": 1, "fair_value": 46.012313, "relative_strength": 8.910796, "rate_of_change": 0.8596801810426047, "market_dynamics": 0.673054, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.99, "high": 69.9999, "low": 65.17, "close": 68.0, "volume": 145883}, "trend_line": 56.192157, "activity_lines": {"activity_5": 65.943333, "activity_10": 61.889118, "activity_20": 59.497182, "activity_30": 58.180975}, "trend_signal": 1, "fair_value": 46.243479, "relative_strength": 6.142605, "rate_of_change": 1.1072919688013505, "market_dynamics": 1.045369, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.68, "high": 68.68, "low": 65.0, "close": 65.51, "volume": 263273}, "trend_line": 56.728503, "activity_lines": {"activity_5": 66.286667, "activity_10": 63.062851, "activity_20": 60.205576, "activity_30": 58.782127}, "trend_signal": 1, "fair_value": 46.459394, "relative_strength": 2.550018, "rate_of_change": 0.9544855165463781, "market_dynamics": 1.232216, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.22, "high": 69.42, "low": 65.0, "close": 68.94, "volume": 237004}, "trend_line": 57.27845, "activity_lines": {"activity_5": 67.316667, "activity_10": 64.661455, "activity_20": 61.190046, "activity_30": 59.569965}, "trend_signal": 1, "fair_value": 46.692746, "relative_strength": 6.482958, "rate_of_change": 0.9694368279028902, "market_dynamics": 1.308472, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.02, "high": 70.36, "low": 66.945, "close": 68.68, "volume": 177821}, "trend_line": 57.899723, "activity_lines": {"activity_5": 67.852, "activity_10": 65.927455, "activity_20": 62.079281, "activity_30": 60.305549}, "trend_signal": 1, "fair_value": 46.908832, "relative_strength": 2.995825, "rate_of_change": 1.0846540016358721, "market_dynamics": 1.356595, "expectation": {"probability": 47.5311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4345c238-1f6c-4e86-b082-3ffd50db605c/", "share_image": "https://sharemaestro.com/terminal/4345c238-1f6c-4e86-b082-3ffd50db605c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}