{"ticker": {"uuid": "4345c238-1f6c-4e86-b082-3ffd50db605c", "symbol": "CHMG", "name": "Chemung Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHMG rose 12.86%, moving from 66.51 to 75.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.06"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 76.68, "low": 72.35, "close": 75.06, "volume": 318107}, "trend_line": 61.803361, "activity_lines": {"activity_5": 74.275718, "activity_10": 72.476111, "activity_20": 68.37934, "activity_30": 65.350199}, "trend_signal": 1, "fair_value": 48.126675, "relative_strength": 13.082619, "rate_of_change": 1.0049907643476974, "market_dynamics": 1.498123, "expectation": {"probability": 48.8906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.270363, "high": 38.367498, "low": 35.270363, "close": 37.202605, "volume": 82416}, "trend_line": 39.176741, "activity_lines": {"activity_5": 35.919374, "activity_10": 35.603859, "activity_20": 35.41692, "activity_30": 37.02049}, "trend_signal": 0, "fair_value": 37.433528, "relative_strength": -24.455617, "rate_of_change": -0.31425504635543605, "market_dynamics": 0.175227, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.980721, "high": 40.364457, "low": 36.980721, "close": 39.439939, "volume": 33409}, "trend_line": 39.098668, "activity_lines": {"activity_5": 37.166241, "activity_10": 36.415074, "activity_20": 35.716001, "activity_30": 37.037471}, "trend_signal": 0, "fair_value": 37.539582, "relative_strength": -21.240899, "rate_of_change": -0.19928405989665215, "market_dynamics": 0.329079, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.319752, "high": 39.966914, "low": 38.612495, "close": 39.680314, "volume": 32924}, "trend_line": 39.044397, "activity_lines": {"activity_5": 38.230669, "activity_10": 37.128796, "activity_20": 36.060882, "activity_30": 37.074996}, "trend_signal": 0, "fair_value": 37.644189, "relative_strength": -18.008924, "rate_of_change": -0.1388052401171494, "market_dynamics": 0.492325, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.661823, "high": 40.484644, "low": 38.506176, "close": 39.47692, "volume": 76320}, "trend_line": 38.918065, "activity_lines": {"activity_5": 38.949328, "activity_10": 37.672812, "activity_20": 36.389852, "activity_30": 37.102901}, "trend_signal": 0, "fair_value": 37.729235, "relative_strength": -16.897431, "rate_of_change": -0.32355986955054755, "market_dynamics": 0.664707, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.292016, "high": 39.523146, "low": 37.091663, "close": 37.405999, "volume": 38736}, "trend_line": 38.711165, "activity_lines": {"activity_5": 38.67074, "activity_10": 37.755299, "activity_20": 36.520515, "activity_30": 37.005348}, "trend_signal": 0, "fair_value": 37.807091, "relative_strength": -19.214187, "rate_of_change": -0.5316297200284685, "market_dynamics": 0.690655, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.119399, "high": 37.19336, "low": 36.287333, "close": 36.490727, "volume": 16204}, "trend_line": 38.36688, "activity_lines": {"activity_5": 37.953931, "activity_10": 37.64671, "activity_20": 36.567159, "activity_30": 36.862094}, "trend_signal": 0, "fair_value": 37.879081, "relative_strength": -22.060729, "rate_of_change": -0.889368738967167, "market_dynamics": 0.637727, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.758837, "high": 37.267322, "low": 36.083939, "close": 36.94374, "volume": 27217}, "trend_line": 38.000044, "activity_lines": {"activity_5": 37.435584, "activity_10": 37.61847, "activity_20": 36.658953, "activity_30": 36.770279}, "trend_signal": 0, "fair_value": 37.948758, "relative_strength": -23.489388, "rate_of_change": -0.956126742648866, "market_dynamics": 0.583343, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.100908, "high": 37.997691, "low": 35.723377, "close": 36.934495, "volume": 33227}, "trend_line": 37.668122, "activity_lines": {"activity_5": 37.080569, "activity_10": 37.562327, "activity_20": 36.753034, "activity_30": 36.701533}, "trend_signal": 0, "fair_value": 38.02946, "relative_strength": -22.111816, "rate_of_change": -0.8734779359729316, "market_dynamics": 0.440206, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.795817, "high": 40.882187, "low": 36.555443, "close": 37.646374, "volume": 37725}, "trend_line": 37.380272, "activity_lines": {"activity_5": 37.145902, "activity_10": 37.609729, "activity_20": 36.920353, "activity_30": 36.70013}, "trend_signal": 0, "fair_value": 38.105029, "relative_strength": -19.853277, "rate_of_change": -0.7641740143031257, "market_dynamics": 0.376269, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.711587, "high": 37.711587, "low": 36.798609, "close": 36.798609, "volume": 33577}, "trend_line": 37.07813, "activity_lines": {"activity_5": 37.050682, "activity_10": 37.452565, "activity_20": 37.003041, "activity_30": 36.662604}, "trend_signal": 0, "fair_value": 38.189141, "relative_strength": -18.500158, "rate_of_change": -0.808292673739764, "market_dynamics": 0.288897, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.012879, "high": 37.217833, "low": 36.593654, "close": 36.901086, "volume": 14942}, "trend_line": 36.790334, "activity_lines": {"activity_5": 37.030115, "activity_10": 37.288767, "activity_20": 37.077507, "activity_30": 36.651182}, "trend_signal": 0, "fair_value": 38.261248, "relative_strength": -17.858708, "rate_of_change": -0.7761880116392066, "market_dynamics": 0.159673, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.143304, "high": 38.15876, "low": 36.593654, "close": 37.720903, "volume": 22729}, "trend_line": 36.572677, "activity_lines": {"activity_5": 37.255462, "activity_10": 37.27951, "activity_20": 37.205685, "activity_30": 36.711218}, "trend_signal": 1, "fair_value": 38.32381, "relative_strength": -17.05601, "rate_of_change": -0.5916146344308879, "market_dynamics": 0.114434, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.627742, "high": 38.321792, "low": 37.264414, "close": 37.627742, "volume": 22627}, "trend_line": 36.480045, "activity_lines": {"activity_5": 37.397945, "activity_10": 37.284569, "activity_20": 37.296195, "activity_30": 36.779287}, "trend_signal": 1, "fair_value": 38.373224, "relative_strength": -16.811275, "rate_of_change": -0.2532819787843308, "market_dynamics": 0.063638, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.674322, "high": 38.196024, "low": 37.292362, "close": 37.534581, "volume": 40835}, "trend_line": 36.422834, "activity_lines": {"activity_5": 37.463158, "activity_10": 37.310009, "activity_20": 37.352846, "activity_30": 36.847322}, "trend_signal": 1, "fair_value": 38.412119, "relative_strength": -14.06412, "rate_of_change": -0.15682820566694816, "market_dynamics": 0.115274, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.264414, "high": 37.460052, "low": 36.099901, "close": 36.919718, "volume": 40358}, "trend_line": 36.384572, "activity_lines": {"activity_5": 37.330869, "activity_10": 37.258971, "activity_20": 37.337927, "activity_30": 36.879379}, "trend_signal": 1, "fair_value": 38.461982, "relative_strength": -12.788581, "rate_of_change": -0.10504948626458646, "market_dynamics": 0.112706, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.022195, "high": 42.248529, "low": 36.984931, "close": 40.851114, "volume": 46533}, "trend_line": 36.515882, "activity_lines": {"activity_5": 38.500971, "activity_10": 37.931574, "activity_20": 37.693282, "activity_30": 37.167543}, "trend_signal": 1, "fair_value": 38.529701, "relative_strength": -8.761955, "rate_of_change": 0.3608947220816536, "market_dynamics": 0.288366, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.223758, "high": 41.223758, "low": 40.402543, "close": 40.823165, "volume": 20924}, "trend_line": 36.623022, "activity_lines": {"activity_5": 39.398423, "activity_10": 38.519816, "activity_20": 38.024684, "activity_30": 37.445432}, "trend_signal": 1, "fair_value": 38.592417, "relative_strength": -10.832992, "rate_of_change": 0.29340657854026675, "market_dynamics": 0.436888, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.52505, "high": 43.366462, "low": 40.077877, "close": 42.388271, "volume": 48840}, "trend_line": 36.766739, "activity_lines": {"activity_5": 40.610758, "activity_10": 39.322087, "activity_20": 38.479802, "activity_30": 37.817383}, "trend_signal": 1, "fair_value": 38.677828, "relative_strength": -8.662253, "rate_of_change": 0.3924225586845409, "market_dynamics": 0.72475, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.248529, "high": 43.133559, "low": 42.248529, "close": 43.133559, "volume": 16836}, "trend_line": 36.976882, "activity_lines": {"activity_5": 41.754155, "activity_10": 40.160706, "activity_20": 38.97315, "activity_30": 38.228146}, "trend_signal": 1, "fair_value": 38.769168, "relative_strength": -7.280948, "rate_of_change": 0.5715573524211712, "market_dynamics": 1.108201, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.900656, "high": 43.385094, "low": 42.024943, "close": 43.263984, "volume": 38352}, "trend_line": 37.318265, "activity_lines": {"activity_5": 42.567761, "activity_10": 40.923271, "activity_20": 39.439582, "activity_30": 38.633765}, "trend_signal": 1, "fair_value": 38.853669, "relative_strength": -6.578516, "rate_of_change": 0.9232336030928548, "market_dynamics": 1.308778, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.223543, "high": 45.16447, "low": 43.319881, "close": 44.074485, "volume": 62018}, "trend_line": 37.727943, "activity_lines": {"activity_5": 43.228583, "activity_10": 41.715648, "activity_20": 39.9458, "activity_30": 39.069651}, "trend_signal": 1, "fair_value": 38.951753, "relative_strength": -4.849684, "rate_of_change": 1.097794873368327, "market_dynamics": 1.578145, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.316704, "high": 47.847507, "low": 43.832267, "close": 46.580517, "volume": 100680}, "trend_line": 38.224824, "activity_lines": {"activity_5": 44.509858, "activity_10": 42.833242, "activity_20": 40.657965, "activity_30": 39.640784}, "trend_signal": 1, "fair_value": 39.05872, "relative_strength": -2.201966, "rate_of_change": 1.3170105775445928, "market_dynamics": 1.687107, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.162707, "high": 48.084497, "low": 45.525204, "close": 46.865835, "volume": 75694}, "trend_line": 38.707672, "activity_lines": {"activity_5": 45.502415, "activity_10": 43.841627, "activity_20": 41.3633, "activity_30": 40.198269}, "trend_signal": 1, "fair_value": 39.173315, "relative_strength": -1.900495, "rate_of_change": 1.2631791319693302, "market_dynamics": 1.776994, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.661647, "high": 47.343962, "low": 46.322083, "close": 46.68771, "volume": 44391}, "trend_line": 39.103861, "activity_lines": {"activity_5": 46.137093, "activity_10": 44.649661, "activity_20": 42.017454, "activity_30": 40.71311}, "trend_signal": 1, "fair_value": 39.285111, "relative_strength": -1.887404, "rate_of_change": 1.023541276261718, "market_dynamics": 1.762731, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.847085, "high": 47.3299, "low": 45.66583, "close": 46.378333, "volume": 55682}, "trend_line": 39.448153, "activity_lines": {"activity_5": 46.431702, "activity_10": 45.235024, "activity_20": 42.607807, "activity_30": 41.182431}, "trend_signal": 1, "fair_value": 39.39614, "relative_strength": 1.233431, "rate_of_change": 0.8804552573465719, "market_dynamics": 1.696523, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.312708, "high": 46.406458, "low": 43.78154, "close": 45.253328, "volume": 33284}, "trend_line": 39.743938, "activity_lines": {"activity_5": 46.143686, "activity_10": 45.443866, "activity_20": 43.048291, "activity_30": 41.556958}, "trend_signal": 1, "fair_value": 39.491065, "relative_strength": -3.596286, "rate_of_change": 0.7498069681488059, "market_dynamics": 1.458752, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.140828, "high": 45.890831, "low": 44.56895, "close": 45.450204, "volume": 22213}, "trend_line": 40.075562, "activity_lines": {"activity_5": 45.842706, "activity_10": 45.608464, "activity_20": 43.465798, "activity_30": 41.925105}, "trend_signal": 1, "fair_value": 39.590842, "relative_strength": -5.092755, "rate_of_change": 0.834401462683436, "market_dynamics": 1.181561, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.834581, "high": 46.87521, "low": 45.468954, "close": 46.453333, "volume": 31977}, "trend_line": 40.440315, "activity_lines": {"activity_5": 45.951456, "activity_10": 45.87132, "activity_20": 43.938335, "activity_30": 42.336574}, "trend_signal": 1, "fair_value": 39.703842, "relative_strength": -2.785872, "rate_of_change": 0.910163156289612, "market_dynamics": 1.006076, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.406458, "high": 46.406458, "low": 41.906438, "close": 43.162694, "volume": 53969}, "trend_line": 40.716644, "activity_lines": {"activity_5": 44.990827, "activity_10": 45.461968, "activity_20": 44.052149, "activity_30": 42.512211}, "trend_signal": 1, "fair_value": 39.784593, "relative_strength": -9.889954, "rate_of_change": 0.6833008100950847, "market_dynamics": 0.626113, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.45332, "high": 43.45332, "low": 40.790902, "close": 41.100184, "volume": 23568}, "trend_line": 40.906349, "activity_lines": {"activity_5": 43.577695, "activity_10": 44.677085, "activity_20": 43.943266, "activity_30": 42.536956}, "trend_signal": 1, "fair_value": 39.842624, "relative_strength": -14.842863, "rate_of_change": 0.46591511815167397, "market_dynamics": 0.175912, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.775187, "high": 42.075189, "low": 40.08768, "close": 41.156435, "volume": 33125}, "trend_line": 41.038143, "activity_lines": {"activity_5": 42.535191, "activity_10": 43.941771, "activity_20": 43.819256, "activity_30": 42.55309}, "trend_signal": 1, "fair_value": 39.908747, "relative_strength": -12.542051, "rate_of_change": 0.3221847053619948, "market_dynamics": -0.238422, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.903309, "high": 41.250185, "low": 39.656428, "close": 40.284556, "volume": 15021}, "trend_line": 41.066297, "activity_lines": {"activity_5": 41.475186, "activity_10": 43.100989, "activity_20": 43.591947, "activity_30": 42.504472}, "trend_signal": 1, "fair_value": 39.972539, "relative_strength": -14.620415, "rate_of_change": 0.0686044687743319, "market_dynamics": -0.736835, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.387681, "high": 40.893934, "low": 39.384552, "close": 39.768928, "volume": 40913}, "trend_line": 41.069251, "activity_lines": {"activity_5": 40.587682, "activity_10": 42.280928, "activity_20": 43.303322, "activity_30": 42.42077}, "trend_signal": 0, "fair_value": 39.992492, "relative_strength": -16.435095, "rate_of_change": 0.007193246569084536, "market_dynamics": -0.987669, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.782054, "high": 40.593932, "low": 39.514115, "close": 39.750178, "volume": 23198}, "trend_line": 41.07836, "activity_lines": {"activity_5": 40.139555, "activity_10": 41.586493, "activity_20": 43.002715, "activity_30": 42.335669}, "trend_signal": 0, "fair_value": 40.010558, "relative_strength": -14.23434, "rate_of_change": 0.02217961072628827, "market_dynamics": -1.038132, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.928304, "high": 40.209555, "low": 38.7686, "close": 39.665803, "volume": 37337}, "trend_line": 41.153686, "activity_lines": {"activity_5": 39.890804, "activity_10": 41.002854, "activity_20": 42.683523, "activity_30": 42.244536}, "trend_signal": 0, "fair_value": 40.036685, "relative_strength": -12.745718, "rate_of_change": 0.18337148805355638, "market_dynamics": -1.037638, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.476918, "high": 40.487452, "low": 38.626937, "close": 39.561916, "volume": 33631}, "trend_line": 41.256059, "activity_lines": {"activity_5": 39.703049, "activity_10": 40.522373, "activity_20": 42.341359, "activity_30": 42.141841}, "trend_signal": 0, "fair_value": 40.054699, "relative_strength": -14.914178, "rate_of_change": 0.2487577904929343, "market_dynamics": -1.000216, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.495807, "high": 40.119126, "low": 39.061372, "close": 40.119126, "volume": 15753}, "trend_line": 41.361906, "activity_lines": {"activity_5": 39.807332, "activity_10": 40.246682, "activity_20": 42.058403, "activity_30": 42.068491}, "trend_signal": 0, "fair_value": 40.075728, "relative_strength": -12.787471, "rate_of_change": 0.25656110294004847, "market_dynamics": -1.028231, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.241902, "high": 40.421342, "low": 38.296388, "close": 38.598604, "volume": 28506}, "trend_line": 41.417376, "activity_lines": {"activity_5": 39.415804, "activity_10": 39.791462, "activity_20": 41.633987, "activity_30": 41.890213}, "trend_signal": 0, "fair_value": 40.077897, "relative_strength": -14.957565, "rate_of_change": 0.13410890687677615, "market_dynamics": -1.009627, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.296388, "high": 38.674158, "low": 36.988361, "close": 37.314188, "volume": 37280}, "trend_line": 41.406303, "activity_lines": {"activity_5": 38.674158, "activity_10": 39.245525, "activity_20": 41.105292, "activity_30": 41.625491}, "trend_signal": 0, "fair_value": 40.078278, "relative_strength": -16.85178, "rate_of_change": -0.02673515579547124, "market_dynamics": -0.990352, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.767417, "high": 41.318545, "low": 36.832531, "close": 41.082439, "volume": 26527}, "trend_line": 41.549097, "activity_lines": {"activity_5": 39.350995, "activity_10": 39.491061, "activity_20": 40.963189, "activity_30": 41.604597}, "trend_signal": 0, "fair_value": 40.103761, "relative_strength": -2.838899, "rate_of_change": 0.34486053971058966, "market_dynamics": -0.863159, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.205214, "high": 42.924065, "low": 39.21248, "close": 40.666892, "volume": 78023}, "trend_line": 41.674624, "activity_lines": {"activity_5": 39.794874, "activity_10": 39.661365, "activity_20": 40.791899, "activity_30": 41.547681}, "trend_signal": 0, "fair_value": 40.128246, "relative_strength": -7.109611, "rate_of_change": 0.3021172758580004, "market_dynamics": -0.578982, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.232457, "high": 41.450764, "low": 39.571361, "close": 40.846333, "volume": 27971}, "trend_line": 41.778805, "activity_lines": {"activity_5": 40.224902, "activity_10": 39.873196, "activity_20": 40.653925, "activity_30": 41.494242}, "trend_signal": 0, "fair_value": 40.144823, "relative_strength": -7.499196, "rate_of_change": 0.24998665854788987, "market_dynamics": -0.406387, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.610227, "high": 41.394099, "low": 40.610227, "close": 40.893554, "volume": 26861}, "trend_line": 41.887666, "activity_lines": {"activity_5": 40.62219, "activity_10": 40.083399, "activity_20": 40.547754, "activity_30": 41.437129}, "trend_signal": 0, "fair_value": 40.161814, "relative_strength": -8.667939, "rate_of_change": 0.26056513583862567, "market_dynamics": -0.212249, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.987996, "high": 41.554651, "low": 40.553561, "close": 40.997441, "volume": 35190}, "trend_line": 42.003094, "activity_lines": {"activity_5": 40.90111, "activity_10": 40.292042, "activity_20": 40.479916, "activity_30": 41.379696}, "trend_signal": 0, "fair_value": 40.177414, "relative_strength": -10.333808, "rate_of_change": 0.27556560444306993, "market_dynamics": -0.040861, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.855777, "high": 41.394099, "low": 40.610227, "close": 41.365766, "volume": 33514}, "trend_line": 42.151296, "activity_lines": {"activity_5": 41.057254, "activity_10": 40.544976, "activity_20": 40.474254, "activity_30": 41.338578}, "trend_signal": 0, "fair_value": 40.183593, "relative_strength": -10.696287, "rate_of_change": 0.35283591251636093, "market_dynamics": 0.02732, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.309101, "high": 41.403543, "low": 40.534673, "close": 40.987996, "volume": 18274}, "trend_line": 42.155859, "activity_lines": {"activity_5": 41.068587, "activity_10": 40.698316, "activity_20": 40.456482, "activity_30": 41.263526}, "trend_signal": 0, "fair_value": 40.19641, "relative_strength": -9.95613, "rate_of_change": 0.010825289927022481, "market_dynamics": 0.134069, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.987996, "high": 41.233547, "low": 40.421342, "close": 40.695225, "volume": 25732}, "trend_line": 42.151594, "activity_lines": {"activity_5": 40.960923, "activity_10": 40.772496, "activity_20": 40.431139, "activity_30": 41.169292}, "trend_signal": 0, "fair_value": 40.218298, "relative_strength": -12.724445, "rate_of_change": -0.010117217632777054, "market_dynamics": 0.205623, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.043573, "high": 41.535762, "low": 39.869893, "close": 40.468563, "volume": 22878}, "trend_line": 42.087604, "activity_lines": {"activity_5": 40.787778, "activity_10": 40.79499, "activity_20": 40.406852, "activity_30": 41.060709}, "trend_signal": 0, "fair_value": 40.242095, "relative_strength": -15.907884, "rate_of_change": -0.1518092056020562, "market_dynamics": 0.174119, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.566058, "high": 40.594599, "low": 39.862051, "close": 39.995241, "volume": 53713}, "trend_line": 41.982993, "activity_lines": {"activity_5": 40.485193, "activity_10": 40.697427, "activity_20": 40.365985, "activity_30": 40.925718}, "trend_signal": 0, "fair_value": 40.24377, "relative_strength": -16.821477, "rate_of_change": -0.2485553703651043, "market_dynamics": 0.212096, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.862051, "high": 46.33131, "low": 39.862051, "close": 45.665356, "volume": 92968}, "trend_line": 42.063039, "activity_lines": {"activity_5": 42.139459, "activity_10": 41.582047, "activity_20": 40.880212, "activity_30": 41.16329}, "trend_signal": 0, "fair_value": 40.288509, "relative_strength": -4.942962, "rate_of_change": 0.19066291914919678, "market_dynamics": 0.548443, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.513139, "high": 45.522652, "low": 41.955046, "close": 42.392673, "volume": 55549}, "trend_line": 42.006978, "activity_lines": {"activity_5": 42.416191, "activity_10": 41.788308, "activity_20": 41.061017, "activity_30": 41.184556}, "trend_signal": 0, "fair_value": 40.318426, "relative_strength": -14.616949, "rate_of_change": -0.13327852987514002, "market_dynamics": 0.67987, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.763704, "high": 44.713995, "low": 41.802828, "close": 43.952906, "volume": 73490}, "trend_line": 41.919391, "activity_lines": {"activity_5": 43.119356, "activity_10": 42.24687, "activity_20": 41.384528, "activity_30": 41.3101}, "trend_signal": 0, "fair_value": 40.355379, "relative_strength": -11.145468, "rate_of_change": -0.20850583443541024, "market_dynamics": 0.965031, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.33345, "high": 48.785822, "low": 44.33345, "close": 46.616718, "volume": 100244}, "trend_line": 41.911087, "activity_lines": {"activity_5": 44.493279, "activity_10": 43.133279, "activity_20": 41.944267, "activity_30": 41.613153}, "trend_signal": 0, "fair_value": 40.409015, "relative_strength": -1.846816, "rate_of_change": -0.01980944809049212, "market_dynamics": 1.25737, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.835531, "high": 46.835531, "low": 46.055415, "close": 46.416932, "volume": 105025}, "trend_line": 41.902062, "activity_lines": {"activity_5": 45.39073, "activity_10": 43.879305, "activity_20": 42.452371, "activity_30": 41.903853}, "trend_signal": 1, "fair_value": 40.451798, "relative_strength": 0.386422, "rate_of_change": -0.021533681529188615, "market_dynamics": 1.317229, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.150551, "high": 46.902126, "low": 43.339277, "close": 44.219287, "volume": 54771}, "trend_line": 41.830093, "activity_lines": {"activity_5": 45.12752, "activity_10": 44.127223, "activity_20": 42.719428, "activity_30": 42.053352}, "trend_signal": 1, "fair_value": 40.474336, "relative_strength": -1.167534, "rate_of_change": -0.17175527065947932, "market_dynamics": 1.349025, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.248898, "high": 43.315493, "low": 41.850396, "close": 42.09775, "volume": 41050}, "trend_line": 41.724907, "activity_lines": {"activity_5": 44.253536, "activity_10": 43.937525, "activity_20": 42.762751, "activity_30": 42.07062}, "trend_signal": 1, "fair_value": 40.485121, "relative_strength": -5.98281, "rate_of_change": -0.2514601150898618, "market_dynamics": 1.048996, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.421213, "high": 44.014744, "low": 41.574502, "close": 43.001544, "volume": 58836}, "trend_line": 41.643285, "activity_lines": {"activity_5": 43.700478, "activity_10": 43.891976, "activity_20": 42.880074, "activity_30": 42.152983}, "trend_signal": 1, "fair_value": 40.501476, "relative_strength": -8.683028, "rate_of_change": -0.19561936950513265, "market_dynamics": 0.708429, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.420143, "high": 45.950765, "low": 42.059696, "close": 44.713995, "volume": 40730}, "trend_line": 41.585307, "activity_lines": {"activity_5": 43.78166, "activity_10": 44.115848, "activity_20": 43.146763, "activity_30": 42.351094}, "trend_signal": 1, "fair_value": 40.529984, "relative_strength": -5.887613, "rate_of_change": -0.13922532768488013, "market_dynamics": 0.391393, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.246757, "high": 45.246757, "low": 44.076583, "close": 44.409559, "volume": 67362}, "trend_line": 41.62687, "activity_lines": {"activity_5": 43.888213, "activity_10": 44.207179, "activity_20": 43.355336, "activity_30": 42.533303}, "trend_signal": 1, "fair_value": 40.549712, "relative_strength": -5.699759, "rate_of_change": 0.09994635845779969, "market_dynamics": 0.306629, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.628372, "high": 45.132594, "low": 43.762633, "close": 44.143178, "volume": 50972}, "trend_line": 41.728303, "activity_lines": {"activity_5": 44.039797, "activity_10": 44.169816, "activity_20": 43.504752, "activity_30": 42.695646}, "trend_signal": 1, "fair_value": 40.575176, "relative_strength": -0.475992, "rate_of_change": 0.24367193593945474, "market_dynamics": 0.35034, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.181232, "high": 44.928051, "low": 42.901651, "close": 44.67594, "volume": 53853}, "trend_line": 41.84562, "activity_lines": {"activity_5": 44.374042, "activity_10": 44.256995, "activity_20": 43.690332, "activity_30": 42.885816}, "trend_signal": 1, "fair_value": 40.600669, "relative_strength": -4.769395, "rate_of_change": 0.281144910206389, "market_dynamics": 0.343091, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.381018, "high": 47.070882, "low": 44.238314, "close": 46.65441, "volume": 114342}, "trend_line": 42.057948, "activity_lines": {"activity_5": 45.195897, "activity_10": 44.662382, "activity_20": 44.045248, "activity_30": 43.196061}, "trend_signal": 1, "fair_value": 40.651018, "relative_strength": -1.888179, "rate_of_change": 0.5074079437704747, "market_dynamics": 0.516844, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.458141, "high": 46.922484, "low": 45.668281, "close": 45.965077, "volume": 40892}, "trend_line": 42.264486, "activity_lines": {"activity_5": 45.544451, "activity_10": 44.893318, "activity_20": 44.306855, "activity_30": 43.448133}, "trend_signal": 1, "fair_value": 40.69351, "relative_strength": -4.154665, "rate_of_change": 0.49107959332679463, "market_dynamics": 0.467494, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.070392, "high": 46.118262, "low": 44.069413, "close": 44.739597, "volume": 45341}, "trend_line": 42.4308, "activity_lines": {"activity_5": 45.401105, "activity_10": 44.913287, "activity_20": 44.4276, "activity_30": 43.607818}, "trend_signal": 1, "fair_value": 40.727836, "relative_strength": -6.594321, "rate_of_change": 0.3935076839689943, "market_dynamics": 0.343963, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.576838, "high": 45.835827, "low": 44.528968, "close": 45.572541, "volume": 56624}, "trend_line": 42.627692, "activity_lines": {"activity_5": 45.513406, "activity_10": 45.115197, "activity_20": 44.609853, "activity_30": 43.810511}, "trend_signal": 1, "fair_value": 40.758738, "relative_strength": -5.811089, "rate_of_change": 0.4640308455178913, "market_dynamics": 0.321283, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.022522, "high": 46.683132, "low": 45.4768, "close": 46.099114, "volume": 106293}, "trend_line": 42.845598, "activity_lines": {"activity_5": 45.705939, "activity_10": 45.388244, "activity_20": 44.822223, "activity_30": 44.034474}, "trend_signal": 1, "fair_value": 40.797355, "relative_strength": -4.68722, "rate_of_change": 0.5111841382357724, "market_dynamics": 0.190863, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.965077, "high": 46.328892, "low": 44.691727, "close": 44.797042, "volume": 43309}, "trend_line": 43.001529, "activity_lines": {"activity_5": 45.369571, "activity_10": 45.351798, "activity_20": 44.886248, "activity_30": 44.160373}, "trend_signal": 1, "fair_value": 40.823849, "relative_strength": -7.224382, "rate_of_change": 0.36393703735911304, "market_dynamics": -0.031871, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.854486, "high": 46.285808, "low": 44.854486, "close": 45.294893, "volume": 44820}, "trend_line": 43.224738, "activity_lines": {"activity_5": 45.322977, "activity_10": 45.373225, "activity_20": 44.978155, "activity_30": 44.308332}, "trend_signal": 1, "fair_value": 40.845391, "relative_strength": -4.317551, "rate_of_change": 0.5190722404312744, "market_dynamics": -0.055947, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.304467, "high": 49.517055, "low": 44.94544, "close": 48.5405, "volume": 116352}, "trend_line": 43.598949, "activity_lines": {"activity_5": 46.402931, "activity_10": 45.9742, "activity_20": 45.356184, "activity_30": 44.651285}, "trend_signal": 1, "fair_value": 40.884948, "relative_strength": -2.514006, "rate_of_change": 0.8657334140463624, "market_dynamics": 0.28323, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.698962, "high": 50.35019, "low": 49.239407, "close": 49.354296, "volume": 71761}, "trend_line": 43.874677, "activity_lines": {"activity_5": 47.500757, "activity_10": 46.64803, "activity_20": 45.771027, "activity_30": 45.022597}, "trend_signal": 1, "fair_value": 40.943755, "relative_strength": 2.855544, "rate_of_change": 0.6324189145018172, "market_dynamics": 0.544263, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.248981, "high": 49.564925, "low": 47.966056, "close": 49.210685, "volume": 54891}, "trend_line": 44.15947, "activity_lines": {"activity_5": 48.298596, "activity_10": 47.201002, "activity_20": 46.154626, "activity_30": 45.366856}, "trend_signal": 1, "fair_value": 41.00384, "relative_strength": 0.972142, "rate_of_change": 0.6491056333018714, "market_dynamics": 1.059265, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.631943, "high": 50.455313, "low": 48.980907, "close": 50.101073, "volume": 55869}, "trend_line": 44.467962, "activity_lines": {"activity_5": 49.185792, "activity_10": 47.833412, "activity_20": 46.590557, "activity_30": 45.750185}, "trend_signal": 1, "fair_value": 41.065743, "relative_strength": 2.276455, "rate_of_change": 0.6985862828516762, "market_dynamics": 1.506892, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.101073, "high": 53.359893, "low": 49.866508, "close": 52.753088, "volume": 152136}, "trend_line": 44.86328, "activity_lines": {"activity_5": 50.603392, "activity_10": 48.885341, "activity_20": 47.249783, "activity_30": 46.284709}, "trend_signal": 1, "fair_value": 41.151579, "relative_strength": 4.537186, "rate_of_change": 0.8889950926916848, "market_dynamics": 1.588795, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.116902, "high": 53.116902, "low": 51.407932, "close": 51.853126, "volume": 64628}, "trend_line": 45.225136, "activity_lines": {"activity_5": 51.223791, "activity_10": 49.650221, "activity_20": 47.794079, "activity_30": 46.735667}, "trend_signal": 1, "fair_value": 41.232604, "relative_strength": 2.33826, "rate_of_change": 0.8065749985288546, "market_dynamics": 1.539012, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.370125, "high": 52.370125, "low": 47.571609, "close": 48.217072, "volume": 84133}, "trend_line": 45.453513, "activity_lines": {"activity_5": 50.411331, "activity_10": 49.624664, "activity_20": 47.966197, "activity_30": 46.928695}, "trend_signal": 1, "fair_value": 41.277778, "relative_strength": -2.219958, "rate_of_change": 0.5049780281478906, "market_dynamics": 1.318093, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.332678, "high": 48.795099, "low": 47.01285, "close": 47.590876, "volume": 25663}, "trend_line": 45.673609, "activity_lines": {"activity_5": 49.465953, "activity_10": 49.437171, "activity_20": 48.05964, "activity_30": 47.06659}, "trend_signal": 1, "fair_value": 41.319222, "relative_strength": -3.904613, "rate_of_change": 0.4842221986230153, "market_dynamics": 0.918789, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.215159, "high": 47.793571, "low": 45.596684, "close": 46.030204, "volume": 31910}, "trend_line": 45.851441, "activity_lines": {"activity_5": 48.108339, "activity_10": 48.938796, "activity_20": 47.97829, "activity_30": 47.089596}, "trend_signal": 1, "fair_value": 41.354634, "relative_strength": -5.791536, "rate_of_change": 0.38935394835998666, "market_dynamics": 0.286842, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.298037, "high": 46.059105, "low": 42.301931, "close": 43.159337, "volume": 34351}, "trend_line": 45.941134, "activity_lines": {"activity_5": 46.06516, "activity_10": 47.896025, "activity_20": 47.609101, "activity_30": 46.915912}, "trend_signal": 1, "fair_value": 41.369714, "relative_strength": -9.20072, "rate_of_change": 0.19561653471261006, "market_dynamics": -0.351112, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.737364, "high": 45.596684, "low": 43.091901, "close": 45.375107, "volume": 23469}, "trend_line": 46.120463, "activity_lines": {"activity_5": 45.400155, "activity_10": 47.294948, "activity_20": 47.458342, "activity_30": 46.879394}, "trend_signal": 0, "fair_value": 41.402233, "relative_strength": -6.788503, "rate_of_change": 0.39034517519746625, "market_dynamics": -0.76083, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.365473, "high": 45.837528, "low": 44.594771, "close": 44.854883, "volume": 47082}, "trend_line": 46.093447, "activity_lines": {"activity_5": 44.993609, "activity_10": 46.656839, "activity_20": 47.25344, "activity_30": 46.797744}, "trend_signal": 0, "fair_value": 41.423017, "relative_strength": -8.748964, "rate_of_change": -0.058577035534103934, "market_dynamics": -0.954777, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.693022, "high": 52.036866, "low": 45.009023, "close": 48.698761, "volume": 84331}, "trend_line": 46.30365, "activity_lines": {"activity_5": 46.092502, "activity_10": 46.799423, "activity_20": 47.411232, "activity_30": 46.965828}, "trend_signal": 0, "fair_value": 41.475819, "relative_strength": 0.629252, "rate_of_change": 0.4560366249024507, "market_dynamics": -0.819785, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.168903, "high": 49.535166, "low": 48.168903, "close": 48.891437, "volume": 59854}, "trend_line": 46.468267, "activity_lines": {"activity_5": 47.181762, "activity_10": 46.986348, "activity_20": 47.568218, "activity_30": 47.132782}, "trend_signal": 1, "fair_value": 41.527983, "relative_strength": 0.928728, "rate_of_change": 0.3555162497988815, "market_dynamics": -0.610357, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.795099, "high": 50.548447, "low": 48.795099, "close": 49.912618, "volume": 62149}, "trend_line": 46.578131, "activity_lines": {"activity_5": 48.420666, "activity_10": 47.380935, "activity_20": 47.811807, "activity_30": 47.354999}, "trend_signal": 1, "fair_value": 41.582976, "relative_strength": 0.191589, "rate_of_change": 0.23642801226049973, "market_dynamics": -0.394531, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.013772, "high": 50.240166, "low": 48.968507, "close": 49.353858, "volume": 49478}, "trend_line": 46.676028, "activity_lines": {"activity_5": 49.023099, "activity_10": 47.725574, "activity_20": 47.983382, "activity_30": 47.534078}, "trend_signal": 1, "fair_value": 41.63663, "relative_strength": 1.321134, "rate_of_change": 0.2101780339790861, "market_dynamics": -0.232337, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.507999, "high": 49.854815, "low": 48.833634, "close": 49.758477, "volume": 95385}, "trend_line": 46.860668, "activity_lines": {"activity_5": 49.495154, "activity_10": 48.189222, "activity_20": 48.171521, "activity_30": 47.732945}, "trend_signal": 1, "fair_value": 41.694182, "relative_strength": 5.573518, "rate_of_change": 0.3955777899524668, "market_dynamics": -0.161991, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.710308, "high": 49.806646, "low": 47.621608, "close": 48.149636, "volume": 201780}, "trend_line": 47.062397, "activity_lines": {"activity_5": 49.104022, "activity_10": 48.332327, "activity_20": 48.186503, "activity_30": 47.816105}, "trend_signal": 1, "fair_value": 41.740343, "relative_strength": 5.413421, "rate_of_change": 0.430486821058548, "market_dynamics": -0.080595, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.022483, "high": 47.937693, "low": 45.66412, "close": 47.022483, "volume": 135458}, "trend_line": 47.196429, "activity_lines": {"activity_5": 48.373782, "activity_10": 48.260337, "activity_20": 48.084373, "activity_30": 47.81353}, "trend_signal": 1, "fair_value": 41.777211, "relative_strength": 5.416458, "rate_of_change": 0.2847963736313831, "market_dynamics": -0.11412, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.752738, "high": 48.247912, "low": 44.902077, "close": 45.49366, "volume": 89419}, "trend_line": 47.222418, "activity_lines": {"activity_5": 47.25853, "activity_10": 47.892337, "activity_20": 47.826043, "activity_30": 47.703674}, "trend_signal": 1, "fair_value": 41.804564, "relative_strength": 1.621636, "rate_of_change": 0.05506560676443466, "market_dynamics": -0.254192, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.551848, "high": 47.093842, "low": 45.183321, "close": 45.377283, "volume": 38977}, "trend_line": 47.254675, "activity_lines": {"activity_5": 46.399084, "activity_10": 47.460735, "activity_20": 47.555684, "activity_30": 47.584633}, "trend_signal": 0, "fair_value": 41.827857, "relative_strength": 3.657198, "rate_of_change": 0.06830865797681371, "market_dynamics": -0.589478, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.551848, "high": 47.423576, "low": 41.110131, "close": 42.57454, "volume": 102545}, "trend_line": 47.202387, "activity_lines": {"activity_5": 44.870494, "activity_10": 46.519504, "activity_20": 47.033459, "activity_30": 47.282688}, "trend_signal": 0, "fair_value": 41.834785, "relative_strength": 7.622763, "rate_of_change": -0.11065148580536684, "market_dynamics": -0.846908, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.198512, "high": 44.291099, "low": 39.500251, "close": 39.500251, "volume": 52158}, "trend_line": 47.029864, "activity_lines": {"activity_5": 42.796071, "activity_10": 45.060772, "activity_20": 46.25073, "activity_30": 46.785776}, "trend_signal": 0, "fair_value": 41.82187, "relative_strength": -7.14534, "rate_of_change": -0.36549634661484004, "market_dynamics": -1.075284, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.90757, "high": 41.638676, "low": 39.480855, "close": 41.226508, "volume": 75686}, "trend_line": 46.848934, "activity_lines": {"activity_5": 41.873693, "activity_10": 44.083151, "activity_20": 45.678646, "activity_30": 46.411366}, "trend_signal": 0, "fair_value": 41.81587, "relative_strength": -0.699991, "rate_of_change": -0.3847129985321743, "market_dynamics": -1.073624, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.634925, "high": 45.429264, "low": 40.266398, "close": 41.963561, "volume": 39117}, "trend_line": 46.71555, "activity_lines": {"activity_5": 41.583397, "activity_10": 43.378902, "activity_20": 45.219017, "activity_30": 46.096181}, "trend_signal": 0, "fair_value": 41.813566, "relative_strength": -4.892085, "rate_of_change": -0.2847108538264702, "market_dynamics": -1.073345, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.293296, "high": 44.029251, "low": 41.701713, "close": 43.340687, "volume": 36279}, "trend_line": 46.66892, "activity_lines": {"activity_5": 41.987483, "activity_10": 43.069568, "activity_20": 44.941922, "activity_30": 45.878448}, "trend_signal": 0, "fair_value": 41.826548, "relative_strength": -4.928631, "rate_of_change": -0.09981687039968573, "market_dynamics": -1.062168, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.665573, "high": 46.065846, "low": 43.301895, "close": 44.640229, "volume": 62392}, "trend_line": 46.637843, "activity_lines": {"activity_5": 42.960523, "activity_10": 43.105844, "activity_20": 44.829129, "activity_30": 45.747565}, "trend_signal": 0, "fair_value": 41.852716, "relative_strength": -1.873279, "rate_of_change": -0.06659035606567144, "market_dynamics": -1.00002, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.308298, "high": 47.394482, "low": 43.263297, "close": 46.841692, "volume": 31857}, "trend_line": 46.662595, "activity_lines": {"activity_5": 44.529671, "activity_10": 43.635446, "activity_20": 44.943031, "activity_30": 45.760716}, "trend_signal": 0, "fair_value": 41.895739, "relative_strength": -3.626692, "rate_of_change": 0.05307278040282984, "market_dynamics": -0.881598, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.065846, "high": 47.540535, "low": 44.863285, "close": 45.319094, "volume": 43356}, "trend_line": 46.679997, "activity_lines": {"activity_5": 45.101857, "activity_10": 43.911992, "activity_20": 44.915491, "activity_30": 45.674039}, "trend_signal": 0, "fair_value": 41.9308, "relative_strength": -4.475592, "rate_of_change": 0.03729325383639086, "market_dynamics": -0.724737, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.2986, "high": 47.481377, "low": 44.53355, "close": 45.454867, "volume": 63474}, "trend_line": 46.68533, "activity_lines": {"activity_5": 45.446462, "activity_10": 44.244195, "activity_20": 44.904268, "activity_30": 45.594998}, "trend_signal": 0, "fair_value": 41.965105, "relative_strength": -5.934765, "rate_of_change": 0.011424593707665093, "market_dynamics": -0.539338, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.784602, "high": 46.303449, "low": 44.169873, "close": 45.260906, "volume": 52551}, "trend_line": 46.57601, "activity_lines": {"activity_5": 45.49366, "activity_10": 44.541838, "activity_20": 44.863642, "activity_30": 45.5031}, "trend_signal": 0, "fair_value": 42.003766, "relative_strength": -8.189444, "rate_of_change": -0.23416349418544083, "market_dynamics": -0.338746, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.298406, "high": 48.49017, "low": 45.379707, "close": 45.726413, "volume": 33764}, "trend_line": 46.45508, "activity_lines": {"activity_5": 45.568011, "activity_10": 44.926234, "activity_20": 44.867894, "activity_30": 45.448287}, "trend_signal": 0, "fair_value": 42.053777, "relative_strength": -6.759023, "rate_of_change": -0.25964010227581585, "market_dynamics": -0.216813, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.736111, "high": 47.01935, "low": 45.144529, "close": 45.65232, "volume": 42829}, "trend_line": 46.336468, "activity_lines": {"activity_5": 45.545253, "activity_10": 45.239852, "activity_20": 44.860939, "activity_30": 45.396496}, "trend_signal": 0, "fair_value": 42.097501, "relative_strength": -6.942063, "rate_of_change": -0.25532622051237197, "market_dynamics": 0.009482, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.740206, "high": 48.82601, "low": 42.185673, "close": 47.478412, "volume": 138317}, "trend_line": 46.249046, "activity_lines": {"activity_5": 46.210484, "activity_10": 45.773631, "activity_20": 45.042404, "activity_30": 45.47017}, "trend_signal": 0, "fair_value": 42.13319, "relative_strength": -6.900032, "rate_of_change": -0.1886678112798836, "market_dynamics": 0.38322, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.191272, "high": 49.470514, "low": 47.234282, "close": 49.236149, "volume": 43914}, "trend_line": 46.131815, "activity_lines": {"activity_5": 47.317672, "activity_10": 46.513328, "activity_20": 45.398002, "activity_30": 45.662886}, "trend_signal": 0, "fair_value": 42.186189, "relative_strength": -4.915592, "rate_of_change": -0.253477660922988, "market_dynamics": 0.659827, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.079905, "high": 51.71651, "low": 49.079905, "close": 51.150128, "volume": 60232}, "trend_line": 46.108382, "activity_lines": {"activity_5": 48.810768, "activity_10": 47.468791, "activity_20": 45.939104, "activity_30": 45.986648}, "trend_signal": 0, "fair_value": 42.259228, "relative_strength": -0.920152, "rate_of_change": -0.0507957469265067, "market_dynamics": 0.947111, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.364963, "high": 52.976221, "low": 47.84949, "close": 51.150128, "volume": 82172}, "trend_line": 46.20615, "activity_lines": {"activity_5": 49.91125, "activity_10": 48.282265, "activity_20": 46.471653, "activity_30": 46.311922}, "trend_signal": 1, "fair_value": 42.323575, "relative_strength": -2.014673, "rate_of_change": 0.21203953762680738, "market_dynamics": 1.2152, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.905998, "high": 52.91763, "low": 50.905998, "close": 51.101302, "volume": 93684}, "trend_line": 46.323164, "activity_lines": {"activity_5": 50.633874, "activity_10": 48.9685, "activity_20": 46.992925, "activity_30": 46.627738}, "trend_signal": 1, "fair_value": 42.390603, "relative_strength": -2.778493, "rate_of_change": 0.25324334531225284, "market_dynamics": 1.251661, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.101302, "high": 51.950875, "low": 47.468745, "close": 47.986203, "volume": 156720}, "trend_line": 46.388364, "activity_lines": {"activity_5": 49.954867, "activity_10": 49.010906, "activity_20": 47.203465, "activity_30": 46.735031}, "trend_signal": 1, "fair_value": 42.426296, "relative_strength": -6.404841, "rate_of_change": 0.1407503166234594, "market_dynamics": 1.276604, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.31822, "high": 49.5584, "low": 47.86902, "close": 48.58188, "volume": 49705}, "trend_line": 46.569116, "activity_lines": {"activity_5": 49.440567, "activity_10": 49.113123, "activity_20": 47.466147, "activity_30": 46.876548}, "trend_signal": 1, "fair_value": 42.469979, "relative_strength": -8.47265, "rate_of_change": 0.38964943881184994, "market_dynamics": 1.091588, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.58188, "high": 51.374728, "low": 48.58188, "close": 49.724409, "volume": 48257}, "trend_line": 46.714093, "activity_lines": {"activity_5": 49.350727, "activity_10": 49.366219, "activity_20": 47.822936, "activity_30": 47.080116}, "trend_signal": 1, "fair_value": 42.529561, "relative_strength": -6.677625, "rate_of_change": 0.31131576558162977, "market_dynamics": 0.887711, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.607226, "high": 52.155944, "low": 48.811655, "close": 51.921579, "volume": 36138}, "trend_line": 46.949649, "activity_lines": {"activity_5": 50.088325, "activity_10": 49.937645, "activity_20": 48.368278, "activity_30": 47.416083}, "trend_signal": 1, "fair_value": 42.597818, "relative_strength": -1.579695, "rate_of_change": 0.5042503982684681, "market_dynamics": 0.726946, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.053409, "high": 52.927395, "low": 51.404024, "close": 52.653969, "volume": 28122}, "trend_line": 47.081489, "activity_lines": {"activity_5": 51.018623, "activity_10": 50.529594, "activity_20": 48.938862, "activity_30": 47.784103}, "trend_signal": 1, "fair_value": 42.679345, "relative_strength": 0.113664, "rate_of_change": 0.28081147102930815, "market_dynamics": 0.721518, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.243831, "high": 53.484012, "low": 51.081772, "close": 51.081772, "volume": 37447}, "trend_line": 47.1545, "activity_lines": {"activity_5": 51.321345, "activity_10": 50.708386, "activity_20": 49.297077, "activity_30": 48.042186}, "trend_signal": 1, "fair_value": 42.7516, "relative_strength": -3.623747, "rate_of_change": 0.15507368511646064, "market_dynamics": 0.756336, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.677449, "high": 52.234066, "low": 51.267311, "close": 51.345432, "volume": 35416}, "trend_line": 47.202261, "activity_lines": {"activity_5": 51.505581, "activity_10": 50.869601, "activity_20": 49.633472, "activity_30": 48.312569}, "trend_signal": 1, "fair_value": 42.83625, "relative_strength": -4.73747, "rate_of_change": 0.10128619749971111, "market_dynamics": 0.764159, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.384493, "high": 53.112908, "low": 50.969472, "close": 52.14972, "volume": 82861}, "trend_line": 47.295456, "activity_lines": {"activity_5": 51.773677, "activity_10": 51.138699, "activity_20": 50.00179, "activity_30": 48.63176}, "trend_signal": 1, "fair_value": 42.925998, "relative_strength": -5.090521, "rate_of_change": 0.1974375761364513, "market_dynamics": 0.806672, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.845039, "high": 52.827883, "low": 51.510872, "close": 52.483887, "volume": 44412}, "trend_line": 47.386303, "activity_lines": {"activity_5": 51.991475, "activity_10": 51.45038, "activity_20": 50.359986, "activity_30": 48.966497}, "trend_signal": 1, "fair_value": 43.019684, "relative_strength": -3.912866, "rate_of_change": 0.19208399217040337, "market_dynamics": 0.727682, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.805725, "high": 52.021951, "low": 51.157048, "close": 51.628813, "volume": 32900}, "trend_line": 47.502276, "activity_lines": {"activity_5": 51.886761, "activity_10": 51.582343, "activity_20": 50.599395, "activity_30": 49.240207}, "trend_signal": 1, "fair_value": 43.111717, "relative_strength": -6.476652, "rate_of_change": 0.24473949782493876, "market_dynamics": 0.603153, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.992465, "high": 52.09075, "low": 49.191359, "close": 49.299472, "volume": 31865}, "trend_line": 47.578176, "activity_lines": {"activity_5": 51.073943, "activity_10": 51.281199, "activity_20": 50.594167, "activity_30": 49.356155}, "trend_signal": 1, "fair_value": 43.181555, "relative_strength": -8.446103, "rate_of_change": 0.15978181761227017, "market_dynamics": 0.285442, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.505869, "high": 51.491215, "low": 48.965305, "close": 49.181531, "volume": 33786}, "trend_line": 47.701105, "activity_lines": {"activity_5": 50.340632, "activity_10": 50.934733, "activity_20": 50.558752, "activity_30": 49.459598}, "trend_signal": 1, "fair_value": 43.25158, "relative_strength": -10.616159, "rate_of_change": 0.25837266228953204, "market_dynamics": -0.158447, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.663124, "high": 52.189034, "low": 49.545183, "close": 52.189034, "volume": 25572}, "trend_line": 47.928163, "activity_lines": {"activity_5": 50.754082, "activity_10": 51.124183, "activity_20": 50.79202, "activity_30": 49.749142}, "trend_signal": 1, "fair_value": 43.340884, "relative_strength": -7.049894, "rate_of_change": 0.4760015517460225, "market_dynamics": -0.4005, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.660799, "high": 52.660799, "low": 49.348614, "close": 49.800722, "volume": 26788}, "trend_line": 48.169036, "activity_lines": {"activity_5": 50.368806, "activity_10": 50.834583, "activity_20": 50.764839, "activity_30": 49.869952}, "trend_signal": 1, "fair_value": 43.400094, "relative_strength": -12.728313, "rate_of_change": 0.5025708997025414, "market_dynamics": -0.626716, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.107905, "high": 51.107905, "low": 49.191359, "close": 49.918664, "volume": 27461}, "trend_line": 48.516316, "activity_lines": {"activity_5": 50.201723, "activity_10": 50.604989, "activity_20": 50.729488, "activity_30": 49.982831}, "trend_signal": 1, "fair_value": 43.448755, "relative_strength": -9.498093, "rate_of_change": 0.7209610754925736, "market_dynamics": -0.633491, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.316716, "high": 51.64847, "low": 49.348614, "close": 50.704939, "volume": 33883}, "trend_line": 48.832264, "activity_lines": {"activity_5": 50.410741, "activity_10": 50.568086, "activity_20": 50.748705, "activity_30": 50.124033}, "trend_signal": 1, "fair_value": 43.501354, "relative_strength": -7.612875, "rate_of_change": 0.6512200967608479, "market_dynamics": -0.533235, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.633639, "high": 52.09075, "low": 49.633639, "close": 52.09075, "volume": 42000}, "trend_line": 49.169837, "activity_lines": {"activity_5": 50.987998, "activity_10": 50.79, "activity_20": 50.88454, "activity_30": 50.334257}, "trend_signal": 1, "fair_value": 43.558663, "relative_strength": -1.865889, "rate_of_change": 0.6912909055373697, "market_dynamics": -0.47372, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.451901, "high": 52.105492, "low": 50.282316, "close": 51.766411, "volume": 25062}, "trend_line": 49.450694, "activity_lines": {"activity_5": 51.263195, "activity_10": 50.939392, "activity_20": 50.975892, "activity_30": 50.501778}, "trend_signal": 1, "fair_value": 43.618878, "relative_strength": -6.769086, "rate_of_change": 0.5711977446660998, "market_dynamics": -0.403878, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.412587, "high": 52.837711, "low": 51.255332, "close": 52.385603, "volume": 62721}, "trend_line": 49.708873, "activity_lines": {"activity_5": 51.772963, "activity_10": 51.208334, "activity_20": 51.123279, "activity_30": 50.691127}, "trend_signal": 1, "fair_value": 43.692281, "relative_strength": -6.252218, "rate_of_change": 0.5220937849729639, "market_dynamics": -0.179249, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.169377, "high": 57.952335, "low": 51.756583, "close": 56.611834, "volume": 74689}, "trend_line": 50.034545, "activity_lines": {"activity_5": 53.51915, "activity_10": 52.247469, "activity_20": 51.667282, "activity_30": 51.13648}, "trend_signal": 1, "fair_value": 43.799152, "relative_strength": 3.402614, "rate_of_change": 0.6551586876652875, "market_dynamics": 0.236967, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.004971, "high": 59.757034, "low": 56.818231, "close": 57.152398, "volume": 49865}, "trend_line": 50.428988, "activity_lines": {"activity_5": 54.999314, "activity_10": 53.294287, "activity_20": 52.236527, "activity_30": 51.595696}, "trend_signal": 1, "fair_value": 43.903285, "relative_strength": 3.828449, "rate_of_change": 0.7883413349716589, "market_dynamics": 0.537904, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.053536, "high": 57.053536, "low": 53.217968, "close": 54.621519, "volume": 19220}, "trend_line": 50.734543, "activity_lines": {"activity_5": 55.20602, "activity_10": 53.738166, "activity_20": 52.521086, "activity_30": 51.866182}, "trend_signal": 1, "fair_value": 43.985589, "relative_strength": -1.898946, "rate_of_change": 0.605911425388916, "market_dynamics": 0.757033, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.293784, "high": 56.430702, "low": 53.830619, "close": 53.88005, "volume": 20762}, "trend_line": 51.021848, "activity_lines": {"activity_5": 54.996853, "activity_10": 53.948322, "activity_20": 52.70627, "activity_30": 52.069118}, "trend_signal": 1, "fair_value": 44.066176, "relative_strength": -1.502596, "rate_of_change": 0.5662907025692463, "market_dynamics": 0.767112, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.315045, "high": 54.957651, "low": 52.762904, "close": 53.385738, "volume": 38643}, "trend_line": 51.277159, "activity_lines": {"activity_5": 54.482005, "activity_10": 54.037859, "activity_20": 52.824587, "activity_30": 52.221627}, "trend_signal": 1, "fair_value": 44.131041, "relative_strength": -4.506606, "rate_of_change": 0.5003954384404088, "market_dynamics": 0.552719, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.632894, "high": 57.547848, "low": 53.524145, "close": 54.611632, "volume": 24828}, "trend_line": 51.575803, "activity_lines": {"activity_5": 54.309113, "activity_10": 54.285102, "activity_20": 53.052685, "activity_30": 52.436754}, "trend_signal": 1, "fair_value": 44.201545, "relative_strength": -1.476892, "rate_of_change": 0.5824113617527115, "market_dynamics": 0.390489, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.89339, "high": 58.032274, "low": 53.662553, "close": 56.153887, "volume": 24373}, "trend_line": 51.864985, "activity_lines": {"activity_5": 54.783653, "activity_10": 54.72743, "activity_20": 53.418341, "activity_30": 52.732114}, "trend_signal": 1, "fair_value": 44.261382, "relative_strength": 0.95783, "rate_of_change": 0.5606931607056059, "market_dynamics": 0.489551, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.628427, "high": 60.879513, "low": 56.351612, "close": 60.078727, "volume": 41511}, "trend_line": 52.226404, "activity_lines": {"activity_5": 56.63304, "activity_10": 55.784292, "activity_20": 54.133638, "activity_30": 53.262033}, "trend_signal": 1, "fair_value": 44.339138, "relative_strength": 8.094328, "rate_of_change": 0.6968458585305771, "market_dynamics": 0.770883, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.553267, "high": 64.26061, "low": 59.505325, "close": 63.667435, "volume": 56547}, "trend_line": 52.643648, "activity_lines": {"activity_5": 59.31485, "activity_10": 57.348411, "activity_20": 55.149131, "activity_30": 54.000164}, "trend_signal": 1, "fair_value": 44.446671, "relative_strength": 16.584702, "rate_of_change": 0.7989138980351713, "market_dynamics": 1.120686, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.964023, "high": 64.754923, "low": 58.763856, "close": 58.763856, "volume": 43004}, "trend_line": 52.897439, "activity_lines": {"activity_5": 59.70964, "activity_10": 57.804589, "activity_20": 55.642769, "activity_30": 54.395016}, "trend_signal": 1, "fair_value": 44.526684, "relative_strength": 8.884228, "rate_of_change": 0.48209235043893556, "market_dynamics": 1.255746, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.179079, "high": 59.446008, "low": 57.360009, "close": 58.091592, "volume": 21999}, "trend_line": 53.130449, "activity_lines": {"activity_5": 59.521802, "activity_10": 58.022568, "activity_20": 56.042478, "activity_30": 54.730123}, "trend_signal": 1, "fair_value": 44.605073, "relative_strength": 6.394554, "rate_of_change": 0.44049391502677504, "market_dynamics": 1.183487, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.368407, "high": 58.368407, "low": 54.888447, "close": 54.888447, "volume": 31486}, "trend_line": 53.360523, "activity_lines": {"activity_5": 58.034251, "activity_10": 57.631252, "activity_20": 56.10635, "activity_30": 54.843542}, "trend_signal": 1, "fair_value": 44.665032, "relative_strength": 0.953348, "rate_of_change": 0.4330360543348728, "market_dynamics": 0.794197, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.720381, "high": 56.223091, "low": 53.385738, "close": 54.315045, "volume": 29715}, "trend_line": 53.551629, "activity_lines": {"activity_5": 56.439929, "activity_10": 57.176844, "activity_20": 56.088998, "activity_30": 54.905124}, "trend_signal": 1, "fair_value": 44.729547, "relative_strength": 1.325165, "rate_of_change": 0.3581411673944758, "market_dynamics": 0.213185, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.651177, "high": 55.180092, "low": 51.873142, "close": 52.990288, "volume": 31026}, "trend_line": 53.660492, "activity_lines": {"activity_5": 54.788267, "activity_10": 56.487143, "activity_20": 55.921034, "activity_30": 54.868909}, "trend_signal": 1, "fair_value": 44.810211, "relative_strength": 0.057448, "rate_of_change": 0.20328606623712508, "market_dynamics": -0.283501, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.446544, "high": 53.351136, "low": 50.06768, "close": 52.913904, "volume": 43895}, "trend_line": 53.693569, "activity_lines": {"activity_5": 53.822953, "activity_10": 55.799732, "activity_20": 55.741979, "activity_30": 54.820742}, "trend_signal": 1, "fair_value": 44.897795, "relative_strength": 2.00662, "rate_of_change": 0.06164125368063844, "market_dynamics": -0.596007, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.804434, "high": 56.645842, "low": 52.804434, "close": 53.321929, "volume": 22782}, "trend_line": 53.715834, "activity_lines": {"activity_5": 53.383644, "activity_10": 55.195086, "activity_20": 55.586959, "activity_30": 54.796765}, "trend_signal": 0, "fair_value": 44.995579, "relative_strength": 6.276258, "rate_of_change": 0.04146679092984938, "market_dynamics": -0.837209, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.038462, "high": 55.829792, "low": 53.222411, "close": 53.311978, "volume": 27554}, "trend_line": 53.790175, "activity_lines": {"activity_5": 53.258996, "activity_10": 54.61208, "activity_20": 55.414786, "activity_30": 54.77071}, "trend_signal": 0, "fair_value": 45.100708, "relative_strength": 2.410182, "rate_of_change": 0.13839680865794038, "market_dynamics": -0.929713, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.416472, "high": 59.711007, "low": 53.232363, "close": 58.377461, "volume": 31910}, "trend_line": 54.024576, "activity_lines": {"activity_5": 54.92794, "activity_10": 55.001742, "activity_20": 55.712625, "activity_30": 55.066664}, "trend_signal": 1, "fair_value": 45.233839, "relative_strength": 7.16325, "rate_of_change": 0.4357691716005858, "market_dynamics": -0.733804, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.621122, "high": 64.179381, "low": 56.088838, "close": 62.517425, "volume": 29672}, "trend_line": 54.370166, "activity_lines": {"activity_5": 57.706044, "activity_10": 56.175057, "activity_20": 56.37481, "activity_30": 55.614589}, "trend_signal": 1, "fair_value": 45.39051, "relative_strength": 8.009147, "rate_of_change": 0.639690351294926, "market_dynamics": -0.463899, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.020152, "high": 70.488844, "low": 64.020152, "close": 66.50811, "volume": 75727}, "trend_line": 54.83764, "activity_lines": {"activity_5": 61.179235, "activity_10": 58.09486, "activity_20": 57.365864, "activity_30": 56.397683}, "trend_signal": 1, "fair_value": 45.580759, "relative_strength": 12.158607, "rate_of_change": 0.8597987359464799, "market_dynamics": 0.131899, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.786443, "high": 67.856584, "low": 64.686924, "close": 65.771674, "volume": 123219}, "trend_line": 55.309069, "activity_lines": {"activity_5": 63.500666, "activity_10": 59.739962, "activity_20": 58.219532, "activity_30": 57.103104}, "trend_signal": 1, "fair_value": 45.79069, "relative_strength": 9.025756, "rate_of_change": 0.8596814159033841, "market_dynamics": 0.66651, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.672156, "high": 69.662742, "low": 64.856106, "close": 67.672475, "volume": 145883}, "trend_line": 55.921502, "activity_lines": {"activity_5": 65.625714, "activity_10": 61.591025, "activity_20": 59.21061, "activity_30": 57.900743}, "trend_signal": 1, "fair_value": 46.020743, "relative_strength": 6.252255, "rate_of_change": 1.1072921874710924, "market_dynamics": 1.036323, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.3492, "high": 68.3492, "low": 64.686924, "close": 65.194468, "volume": 263273}, "trend_line": 56.455267, "activity_lines": {"activity_5": 65.967394, "activity_10": 62.759105, "activity_20": 59.915592, "activity_30": 58.498999}, "trend_signal": 1, "fair_value": 46.235618, "relative_strength": 2.653728, "rate_of_change": 0.9544897417097319, "market_dynamics": 1.219897, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.905865, "high": 69.085635, "low": 64.686924, "close": 68.607947, "volume": 237004}, "trend_line": 57.002564, "activity_lines": {"activity_5": 66.992433, "activity_10": 64.35001, "activity_20": 60.89532, "activity_30": 59.283043}, "trend_signal": 1, "fair_value": 46.467845, "relative_strength": 6.588253, "rate_of_change": 0.9694347916200633, "market_dynamics": 1.299778, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.687562, "high": 70.021108, "low": 66.622556, "close": 68.3492, "volume": 177821}, "trend_line": 57.620846, "activity_lines": {"activity_5": 67.525188, "activity_10": 65.609912, "activity_20": 61.780272, "activity_30": 60.015084}, "trend_signal": 1, "fair_value": 46.682891, "relative_strength": 3.095432, "rate_of_change": 1.0846564726456878, "market_dynamics": 1.351173, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.269585, "high": 71.95674, "low": 66.61758, "close": 70.687881, "volume": 286474}, "trend_line": 58.313153, "activity_lines": {"activity_5": 68.714764, "activity_10": 67.014387, "activity_20": 62.816701, "activity_30": 60.858119}, "trend_signal": 1, "fair_value": 46.904932, "relative_strength": 11.304867, "rate_of_change": 1.2014870451572328, "market_dynamics": 1.428022, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.857062, "high": 73.484346, "low": 70.160433, "close": 72.155776, "volume": 225355}, "trend_line": 59.028181, "activity_lines": {"activity_5": 70.065891, "activity_10": 68.370008, "activity_20": 63.916376, "activity_30": 61.751191}, "trend_signal": 1, "fair_value": 47.134265, "relative_strength": 10.746144, "rate_of_change": 1.22618648317644, "market_dynamics": 1.574432, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.449355, "high": 72.648392, "low": 69.35, "close": 70.97, "volume": 249897}, "trend_line": 59.65749, "activity_lines": {"activity_5": 70.722873, "activity_10": 69.167419, "activity_20": 64.826921, "activity_30": 62.521631}, "trend_signal": 1, "fair_value": 47.361627, "relative_strength": 5.89107, "rate_of_change": 1.0661161996504793, "market_dynamics": 1.560673, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.02, "high": 75.75, "low": 70.1, "close": 75.58, "volume": 229273}, "trend_line": 60.451276, "activity_lines": {"activity_5": 72.531486, "activity_10": 70.574056, "activity_20": 66.12465, "activity_30": 63.54889}, "trend_signal": 1, "fair_value": 47.618482, "relative_strength": 17.582099, "rate_of_change": 1.3305722382889345, "market_dynamics": 1.616735, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.38, "high": 76.65, "low": 72.22, "close": 74.5, "volume": 91173}, "trend_line": 61.188423, "activity_lines": {"activity_5": 73.515296, "activity_10": 71.546828, "activity_20": 67.262796, "activity_30": 64.455259}, "trend_signal": 1, "fair_value": 47.872502, "relative_strength": 14.532899, "rate_of_change": 1.2194068492450023, "market_dynamics": 1.483819, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 76.68, "low": 72.35, "close": 75.06, "volume": 318107}, "trend_line": 61.803361, "activity_lines": {"activity_5": 74.275718, "activity_10": 72.476111, "activity_20": 68.37934, "activity_30": 65.350199}, "trend_signal": 1, "fair_value": 48.126675, "relative_strength": 13.082619, "rate_of_change": 1.0049907643476974, "market_dynamics": 1.498123, "expectation": {"probability": 48.8906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4345c238-1f6c-4e86-b082-3ffd50db605c/", "share_image": "https://sharemaestro.com/terminal/4345c238-1f6c-4e86-b082-3ffd50db605c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}