{"ticker": {"uuid": "43483f2b-9498-4165-91e9-5f764a2a0d63", "symbol": "TOBA", "name": "PT TBS Energi Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOBA fell 20.05%, moving from 537.83 to 430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.89 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "430.00"}, {"label": "12-Week Change", "value": "-20.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.89"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 454.0, "high": 462.0, "low": 428.0, "close": 430.0, "volume": 21893000}, "trend_line": 669.639929, "activity_lines": {"activity_5": 489.8, "activity_10": 532.977832, "activity_20": 568.819312, "activity_30": 611.856116}, "trend_signal": 0, "fair_value": 497.531207, "relative_strength": -32.893047, "rate_of_change": -1.7128391901815692, "market_dynamics": -0.68156, "expectation": {"probability": 42.9029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 354.498017, "high": 382.632781, "low": 350.746676, "close": 358.249298, "volume": 16121200}, "trend_line": 508.926565, "activity_lines": {"activity_5": 371.128764, "activity_10": 397.058211, "activity_20": 434.150622, "activity_30": 465.496173}, "trend_signal": 0, "fair_value": 621.002708, "relative_strength": -39.332292, "rate_of_change": -1.530272613325109, "market_dynamics": -0.95961, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 358.249297, "high": 363.87625, "low": 350.746684, "close": 352.622345, "volume": 8532200}, "trend_line": 500.517396, "activity_lines": {"activity_5": 361.00025, "activity_10": 385.173407, "activity_20": 423.298643, "activity_30": 455.41203}, "trend_signal": 0, "fair_value": 621.243177, "relative_strength": -38.724992, "rate_of_change": -1.6523344581157722, "market_dynamics": -1.044945, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 352.622325, "high": 399.513619, "low": 352.622325, "close": 386.384064, "volume": 76403100}, "trend_line": 493.546228, "activity_lines": {"activity_5": 367.627551, "activity_10": 381.405056, "activity_20": 416.461451, "activity_30": 448.04859}, "trend_signal": 0, "fair_value": 621.567808, "relative_strength": -32.419306, "rate_of_change": -1.3927923496189598, "market_dynamics": -0.744348, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.135333, "high": 397.637936, "low": 365.751903, "close": 371.378815, "volume": 75455100}, "trend_line": 484.980757, "activity_lines": {"activity_5": 368.75293, "activity_10": 376.494256, "activity_20": 408.923119, "activity_30": 440.166821}, "trend_signal": 0, "fair_value": 621.615902, "relative_strength": -34.297875, "rate_of_change": -1.7354951804028382, "market_dynamics": -0.404262, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.931703, "high": 399.250952, "low": 372.117369, "close": 381.807953, "volume": 34122000}, "trend_line": 477.544442, "activity_lines": {"activity_5": 374.48008, "activity_10": 375.082491, "activity_20": 403.24441, "activity_30": 433.510511}, "trend_signal": 0, "fair_value": 621.839059, "relative_strength": -30.957416, "rate_of_change": -1.5333216612551042, "market_dynamics": 0.004814, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.684148, "high": 391.498482, "low": 374.05548, "close": 381.807953, "volume": 15240600}, "trend_line": 468.232478, "activity_lines": {"activity_5": 378.386566, "activity_10": 374.777011, "activity_20": 398.427069, "activity_30": 427.333963}, "trend_signal": 0, "fair_value": 622.026147, "relative_strength": -30.455987, "rate_of_change": -1.949968040880264, "market_dynamics": 0.402721, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.746062, "high": 484.527844, "low": 379.86981, "close": 439.951294, "volume": 353273800}, "trend_line": 463.359492, "activity_lines": {"activity_5": 400.103589, "activity_10": 385.876509, "activity_20": 399.807594, "activity_30": 425.509371}, "trend_signal": 0, "fair_value": 622.742252, "relative_strength": -19.736959, "rate_of_change": -1.0407193496731395, "market_dynamics": 0.785739, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 439.951266, "high": 451.579934, "low": 401.189048, "close": 416.693939, "volume": 267165400}, "trend_line": 457.711261, "activity_lines": {"activity_5": 408.24623, "activity_10": 392.660118, "activity_20": 399.334337, "activity_30": 422.49869}, "trend_signal": 0, "fair_value": 623.321295, "relative_strength": -24.939291, "rate_of_change": -1.2189738415890723, "market_dynamics": 1.081949, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.508276, "high": 424.446388, "low": 403.127166, "close": 412.817719, "volume": 134078000}, "trend_line": 451.77752, "activity_lines": {"activity_5": 413.076139, "activity_10": 398.051461, "activity_20": 398.986197, "activity_30": 419.602332}, "trend_signal": 0, "fair_value": 623.87549, "relative_strength": -25.006951, "rate_of_change": -1.2963939290101927, "market_dynamics": 1.243266, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.879605, "high": 418.632056, "low": 375.99362, "close": 379.869843, "volume": 141401400}, "trend_line": 445.527037, "activity_lines": {"activity_5": 404.16083, "activity_10": 397.005771, "activity_20": 395.990574, "activity_30": 414.963128}, "trend_signal": 0, "fair_value": 624.218482, "relative_strength": -30.151465, "rate_of_change": -1.3835312124427914, "market_dynamics": 1.380661, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.807953, "high": 383.746064, "low": 339.169492, "close": 346.921936, "volume": 100029600}, "trend_line": 440.053941, "activity_lines": {"activity_5": 384.392092, "activity_10": 389.508246, "activity_20": 390.303399, "activity_30": 408.601508}, "trend_signal": 0, "fair_value": 624.362292, "relative_strength": -34.794453, "rate_of_change": -1.2284542901938402, "market_dynamics": 1.032808, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.73627, "high": 366.303051, "low": 339.169492, "close": 344.983826, "volume": 76962900}, "trend_line": 434.203632, "activity_lines": {"activity_5": 366.303052, "activity_10": 381.86429, "activity_20": 384.824984, "activity_30": 402.467952}, "trend_signal": 0, "fair_value": 624.481654, "relative_strength": -34.390891, "rate_of_change": -1.32945269998161, "market_dynamics": 0.742259, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.921939, "high": 348.860048, "low": 339.169491, "close": 344.983826, "volume": 23554600}, "trend_line": 427.728107, "activity_lines": {"activity_5": 354.545176, "activity_10": 374.359215, "activity_20": 379.900981, "activity_30": 396.711836}, "trend_signal": 0, "fair_value": 624.408643, "relative_strength": -33.175789, "rate_of_change": -1.4913567097937137, "market_dynamics": 0.459355, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.921933, "high": 356.61249, "low": 337.231351, "close": 339.169495, "volume": 71012700}, "trend_line": 420.589858, "activity_lines": {"activity_5": 345.629865, "activity_10": 366.549722, "activity_20": 375.035698, "activity_30": 390.998377}, "trend_signal": 0, "fair_value": 624.418594, "relative_strength": -33.579209, "rate_of_change": -1.6688753633859348, "market_dynamics": 0.31433, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.045717, "high": 354.674352, "low": 337.231382, "close": 339.169495, "volume": 77007400}, "trend_line": 413.139, "activity_lines": {"activity_5": 341.624435, "activity_10": 359.325852, "activity_20": 370.743582, "activity_30": 385.74545}, "trend_signal": 0, "fair_value": 623.767258, "relative_strength": -33.291094, "rate_of_change": -1.7715258364598947, "market_dynamics": 0.287578, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.1695, "high": 343.045723, "low": 319.788359, "close": 321.726501, "volume": 100610900}, "trend_line": 406.513446, "activity_lines": {"activity_5": 334.51803, "activity_10": 349.705774, "activity_20": 365.283009, "activity_30": 379.84787}, "trend_signal": 0, "fair_value": 623.316716, "relative_strength": -35.195143, "rate_of_change": -1.603710615555545, "market_dynamics": 0.173217, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.78839, "high": 341.107611, "low": 319.788359, "close": 323.664581, "volume": 112196900}, "trend_line": 400.108802, "activity_lines": {"activity_5": 329.737347, "activity_10": 341.530463, "activity_20": 360.511405, "activity_30": 374.502782}, "trend_signal": 0, "fair_value": 622.974785, "relative_strength": -34.272317, "rate_of_change": -1.5755060657944293, "market_dynamics": 0.012794, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.66462, "high": 325.602725, "low": 306.221587, "close": 312.03595, "volume": 108734700}, "trend_line": 393.160231, "activity_lines": {"activity_5": 322.501737, "activity_10": 333.35516, "activity_20": 355.1632, "activity_30": 368.820662}, "trend_signal": 0, "fair_value": 622.558312, "relative_strength": -35.845134, "rate_of_change": -1.7366703669768342, "market_dynamics": -0.213751, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 312.035945, "high": 341.107588, "low": 308.159698, "close": 313.97403, "volume": 168650800}, "trend_line": 386.432568, "activity_lines": {"activity_5": 318.108679, "activity_10": 327.435108, "activity_20": 350.317886, "activity_30": 363.711875}, "trend_signal": 0, "fair_value": 622.154262, "relative_strength": -33.775598, "rate_of_change": -1.7111758691585484, "market_dynamics": -0.395049, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.912174, "high": 315.912174, "low": 290.716701, "close": 298.469147, "volume": 79222900}, "trend_line": 380.594812, "activity_lines": {"activity_5": 310.227025, "activity_10": 320.493144, "activity_20": 344.349658, "activity_30": 358.036816}, "trend_signal": 0, "fair_value": 621.602728, "relative_strength": -35.546429, "rate_of_change": -1.5106790895533455, "market_dynamics": -0.595381, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.469148, "high": 310.097814, "low": 290.716729, "close": 298.469147, "volume": 51802700}, "trend_line": 376.226317, "activity_lines": {"activity_5": 305.058726, "activity_10": 315.031193, "activity_20": 338.648234, "activity_30": 352.738386}, "trend_signal": 0, "fair_value": 621.135359, "relative_strength": -34.911021, "rate_of_change": -1.1478072906574448, "market_dynamics": -0.761949, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.459375, "high": 298.469157, "low": 248.078266, "close": 263.58313, "volume": 117391200}, "trend_line": 369.632086, "activity_lines": {"activity_5": 289.812246, "activity_10": 304.107289, "activity_20": 329.908999, "activity_30": 345.471083}, "trend_signal": 0, "fair_value": 620.480431, "relative_strength": -41.003999, "rate_of_change": -1.75272986020273, "market_dynamics": -0.861351, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.583151, "high": 267.459356, "low": 242.26393, "close": 244.202042, "volume": 78608900}, "trend_line": 361.985426, "activity_lines": {"activity_5": 272.110833, "activity_10": 291.139564, "activity_20": 319.747943, "activity_30": 337.378822}, "trend_signal": 0, "fair_value": 619.665195, "relative_strength": -43.811535, "rate_of_change": -2.0687219236697967, "market_dynamics": -1.048663, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.202042, "high": 250.016374, "low": 226.759028, "close": 248.078262, "volume": 95841400}, "trend_line": 354.936888, "activity_lines": {"activity_5": 260.223754, "activity_10": 280.709003, "activity_20": 310.633108, "activity_30": 330.029973}, "trend_signal": 0, "fair_value": 618.934924, "relative_strength": -42.321742, "rate_of_change": -1.9471883379083905, "market_dynamics": -1.09831, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.078243, "high": 277.149913, "low": 240.325798, "close": 255.830688, "volume": 179218700}, "trend_line": 348.709459, "activity_lines": {"activity_5": 255.313868, "activity_10": 273.344177, "activity_20": 302.843745, "activity_30": 323.636025}, "trend_signal": 0, "fair_value": 618.302441, "relative_strength": -39.849847, "rate_of_change": -1.7545172706872971, "market_dynamics": -0.950152, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.387709, "high": 281.026161, "low": 236.449598, "close": 240.325821, "volume": 249936000}, "trend_line": 342.465374, "activity_lines": {"activity_5": 248.078257, "activity_10": 264.675536, "activity_20": 294.177619, "activity_30": 316.643532}, "trend_signal": 0, "fair_value": 617.522475, "relative_strength": -43.921884, "rate_of_change": -1.7906267922603112, "market_dynamics": -0.858834, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.316021, "high": 248.078252, "low": 209.316021, "close": 238.387695, "volume": 162333500}, "trend_line": 335.906599, "activity_lines": {"activity_5": 244.072826, "activity_10": 257.13452, "activity_20": 286.000634, "activity_30": 309.928843}, "trend_signal": 0, "fair_value": 616.681991, "relative_strength": -43.715697, "rate_of_change": -1.9151644218489572, "market_dynamics": -0.753574, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.387696, "high": 251.954487, "low": 232.573362, "close": 244.202042, "volume": 61872600}, "trend_line": 331.417284, "activity_lines": {"activity_5": 243.685206, "activity_10": 252.201148, "activity_20": 279.337224, "activity_30": 304.01242}, "trend_signal": 0, "fair_value": 615.842708, "relative_strength": -41.646629, "rate_of_change": -1.336477167571225, "market_dynamics": -0.750219, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.202042, "high": 263.583156, "low": 238.387693, "close": 244.202042, "volume": 72481800}, "trend_line": 326.615362, "activity_lines": {"activity_5": 243.297586, "activity_10": 248.501119, "activity_20": 273.495203, "activity_30": 298.38563}, "trend_signal": 0, "fair_value": 613.981436, "relative_strength": -41.449019, "rate_of_change": -1.4489051210738877, "market_dynamics": -0.817728, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.202036, "high": 259.70693, "low": 222.88281, "close": 250.016373, "volume": 102747700}, "trend_line": 323.132642, "activity_lines": {"activity_5": 245.106491, "activity_10": 247.126823, "activity_20": 269.00986, "activity_30": 293.44376}, "trend_signal": 0, "fair_value": 612.307728, "relative_strength": -39.288973, "rate_of_change": -1.0663062443462255, "market_dynamics": -0.721877, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.016372, "high": 306.221591, "low": 250.016372, "close": 300.407257, "volume": 553310900}, "trend_line": 321.204574, "activity_lines": {"activity_5": 264.099979, "activity_10": 255.795465, "activity_20": 269.941999, "activity_30": 291.977606}, "trend_signal": 0, "fair_value": 611.077272, "relative_strength": -26.400287, "rate_of_change": -0.5966800469511205, "market_dynamics": -0.123851, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.407263, "high": 304.283486, "low": 275.211812, "close": 294.592926, "volume": 81694600}, "trend_line": 319.27026, "activity_lines": {"activity_5": 277.149927, "activity_10": 263.371718, "activity_20": 270.54189, "activity_30": 290.260725}, "trend_signal": 0, "fair_value": 609.779487, "relative_strength": -27.123302, "rate_of_change": -0.6022062438002431, "market_dynamics": 0.392542, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.592921, "high": 315.912146, "low": 281.026177, "close": 286.840485, "volume": 179242600}, "trend_line": 315.95214, "activity_lines": {"activity_5": 283.868713, "activity_10": 268.974622, "activity_20": 270.64341, "activity_30": 288.168482}, "trend_signal": 0, "fair_value": 608.492124, "relative_strength": -28.87098, "rate_of_change": -1.0392825188290389, "market_dynamics": 0.86749, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.778594, "high": 304.283483, "low": 282.96426, "close": 294.592926, "volume": 118398200}, "trend_line": 313.392611, "activity_lines": {"activity_5": 290.329082, "activity_10": 275.211816, "activity_20": 271.760131, "activity_30": 286.790468}, "trend_signal": 0, "fair_value": 607.224397, "relative_strength": -24.851454, "rate_of_change": -0.8101002259392824, "market_dynamics": 1.169032, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.59293, "high": 294.59293, "low": 263.583126, "close": 265.52124, "volume": 131653200}, "trend_line": 309.516387, "activity_lines": {"activity_5": 283.739498, "activity_10": 275.317527, "activity_20": 270.32039, "activity_30": 283.701993}, "trend_signal": 0, "fair_value": 605.559903, "relative_strength": -31.118395, "rate_of_change": -1.2368587720148831, "market_dynamics": 0.936262, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.521241, "high": 271.335575, "low": 242.26393, "close": 244.202042, "volume": 43047100}, "trend_line": 304.929523, "activity_lines": {"activity_5": 269.009856, "activity_10": 271.370829, "activity_20": 267.200954, "activity_30": 279.488164}, "trend_signal": 0, "fair_value": 603.848924, "relative_strength": -34.765712, "rate_of_change": -1.4819454454280612, "market_dynamics": 0.757133, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.202027, "high": 257.768817, "low": 240.325799, "close": 255.830688, "volume": 57263100}, "trend_line": 298.79217, "activity_lines": {"activity_5": 261.903444, "activity_10": 269.467954, "activity_20": 265.558173, "activity_30": 276.320497}, "trend_signal": 0, "fair_value": 602.543131, "relative_strength": -31.461739, "rate_of_change": -2.012711966889483, "market_dynamics": 0.609921, "expectation": {"probability": 34.9622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.830706, "high": 263.583151, "low": 246.140133, "close": 257.768799, "volume": 53290600}, "trend_line": 293.494665, "activity_lines": {"activity_5": 258.027219, "activity_10": 267.600317, "activity_20": 264.422992, "activity_30": 273.673828}, "trend_signal": 0, "fair_value": 600.828942, "relative_strength": -29.860936, "rate_of_change": -1.7729731672687412, "market_dynamics": 0.476786, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.768796, "high": 275.211797, "low": 253.892574, "close": 257.768799, "volume": 100821700}, "trend_line": 288.326368, "activity_lines": {"activity_5": 256.089105, "activity_10": 265.486012, "activity_20": 263.546226, "activity_30": 271.368933}, "trend_signal": 0, "fair_value": 598.603759, "relative_strength": -29.766259, "rate_of_change": -1.7609509188182333, "market_dynamics": 0.436764, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.706929, "high": 259.70693, "low": 226.759024, "close": 240.325821, "volume": 56482200}, "trend_line": 283.6749, "activity_lines": {"activity_5": 250.791608, "activity_10": 259.953588, "activity_20": 261.275869, "activity_30": 268.272124}, "trend_signal": 0, "fair_value": 595.755767, "relative_strength": -33.050128, "rate_of_change": -1.6132648679568644, "market_dynamics": 0.412489, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.325811, "high": 250.016376, "low": 222.882808, "close": 244.202042, "volume": 89459200}, "trend_line": 280.250904, "activity_lines": {"activity_5": 248.465878, "activity_10": 255.302123, "activity_20": 259.651548, "activity_30": 265.725488}, "trend_signal": 0, "fair_value": 593.984671, "relative_strength": -30.985682, "rate_of_change": -1.2070140854901115, "market_dynamics": 0.370256, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.202017, "high": 300.407265, "low": 244.202017, "close": 284.902374, "volume": 281491300}, "trend_line": 278.248189, "activity_lines": {"activity_5": 259.706927, "activity_10": 259.072632, "activity_20": 262.161864, "activity_30": 266.025583}, "trend_signal": 0, "fair_value": 592.817141, "relative_strength": -19.23875, "rate_of_change": -0.7146150008493698, "market_dynamics": 0.603185, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.902382, "high": 300.407263, "low": 255.830702, "close": 284.902374, "volume": 141299200}, "trend_line": 276.245474, "activity_lines": {"activity_5": 269.009862, "activity_10": 263.019332, "activity_20": 264.57066, "activity_30": 266.454885}, "trend_signal": 0, "fair_value": 591.637587, "relative_strength": -17.803815, "rate_of_change": -0.719758503082305, "market_dynamics": 0.804258, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.026151, "high": 302.345371, "low": 279.088011, "close": 282.964233, "volume": 107600500}, "trend_line": 274.371965, "activity_lines": {"activity_5": 275.857846, "activity_10": 266.648882, "activity_20": 266.601059, "activity_30": 266.888353}, "trend_signal": 0, "fair_value": 590.469657, "relative_strength": -17.612375, "rate_of_change": -0.6782044146721523, "market_dynamics": 1.045292, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.778606, "high": 288.778606, "low": 250.016372, "close": 251.954483, "volume": 69977800}, "trend_line": 271.464798, "activity_lines": {"activity_5": 270.689551, "activity_10": 264.851726, "activity_20": 265.512026, "activity_30": 265.442064}, "trend_signal": 0, "fair_value": 589.102946, "relative_strength": -24.941835, "rate_of_change": -1.0595714471046689, "market_dynamics": 0.9868, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.95449, "high": 253.892599, "low": 234.511469, "close": 242.263916, "volume": 65424400}, "trend_line": 268.816045, "activity_lines": {"activity_5": 261.515822, "activity_10": 261.539317, "activity_20": 263.51854, "activity_30": 263.558136}, "trend_signal": 0, "fair_value": 587.734233, "relative_strength": -26.757354, "rate_of_change": -0.9757261418476805, "market_dynamics": 0.611618, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.325816, "high": 253.892586, "low": 228.697142, "close": 232.573364, "volume": 69313900}, "trend_line": 265.779671, "activity_lines": {"activity_5": 249.241118, "activity_10": 256.500228, "activity_20": 260.592914, "activity_30": 261.219899}, "trend_signal": 0, "fair_value": 586.267331, "relative_strength": -26.710388, "rate_of_change": -1.129535999236938, "market_dynamics": 0.188682, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.573359, "high": 246.140155, "low": 226.759032, "close": 228.697144, "volume": 75483800}, "trend_line": 263.001711, "activity_lines": {"activity_5": 239.162942, "activity_10": 251.179232, "activity_20": 257.325813, "activity_30": 258.827478}, "trend_signal": 0, "fair_value": 584.727488, "relative_strength": -26.453547, "rate_of_change": -1.0452116181602193, "market_dynamics": -0.246087, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.759033, "high": 244.202031, "low": 224.820922, "close": 234.511475, "volume": 75545900}, "trend_line": 260.352959, "activity_lines": {"activity_5": 234.769891, "activity_10": 247.443963, "activity_20": 254.68629, "activity_30": 256.989398}, "trend_signal": 0, "fair_value": 583.224916, "relative_strength": -24.640985, "rate_of_change": -1.0071234859761051, "market_dynamics": -0.348305, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.449586, "high": 250.016359, "low": 232.573363, "close": 246.140137, "volume": 67043900}, "trend_line": 258.608659, "activity_lines": {"activity_5": 237.483244, "activity_10": 246.245856, "activity_20": 253.200404, "activity_30": 256.072442}, "trend_signal": 0, "fair_value": 581.820933, "relative_strength": -19.644255, "rate_of_change": -0.6699751009935745, "market_dynamics": -0.323412, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.07825, "high": 263.583162, "low": 240.325805, "close": 253.892578, "volume": 138913100}, "trend_line": 257.122773, "activity_lines": {"activity_5": 243.168368, "activity_10": 246.35157, "activity_20": 252.471304, "activity_30": 255.768178}, "trend_signal": 0, "fair_value": 580.442599, "relative_strength": -18.863907, "rate_of_change": -0.5745693147884865, "market_dynamics": -0.113824, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.768795, "high": 269.397466, "low": 250.016373, "close": 250.016373, "volume": 51839300}, "trend_line": 256.670548, "activity_lines": {"activity_5": 246.786179, "activity_10": 245.576327, "activity_20": 251.59454, "activity_30": 255.309701}, "trend_signal": 0, "fair_value": 579.039418, "relative_strength": -18.382037, "rate_of_change": -0.17587901480822882, "market_dynamics": 0.027474, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.954485, "high": 257.768817, "low": 242.263916, "close": 242.263916, "volume": 43116800}, "trend_line": 256.605944, "activity_lines": {"activity_5": 246.65697, "activity_10": 244.025838, "activity_20": 250.191717, "activity_30": 254.380241}, "trend_signal": 0, "fair_value": 577.634635, "relative_strength": -17.352521, "rate_of_change": -0.02517000898754241, "market_dynamics": 0.066443, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.263916, "high": 250.016361, "low": 234.511475, "close": 234.511475, "volume": 33413500}, "trend_line": 256.153718, "activity_lines": {"activity_5": 243.039163, "activity_10": 241.841058, "activity_20": 248.262835, "activity_30": 252.954791}, "trend_signal": 0, "fair_value": 576.180157, "relative_strength": -18.438319, "rate_of_change": -0.17623364172733114, "market_dynamics": -0.006231, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.511477, "high": 238.387699, "low": 205.439801, "close": 211.254135, "volume": 61517100}, "trend_line": 254.667833, "activity_lines": {"activity_5": 231.66891, "activity_10": 236.308631, "activity_20": 244.40507, "activity_30": 250.058044}, "trend_signal": 0, "fair_value": 574.540523, "relative_strength": -23.821355, "rate_of_change": -0.5800755154371893, "market_dynamics": -0.309364, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.192255, "high": 215.130357, "low": 193.811137, "close": 213.192245, "volume": 31373100}, "trend_line": 253.76338, "activity_lines": {"activity_5": 223.270426, "activity_10": 231.868593, "activity_20": 240.990302, "activity_30": 247.3822}, "trend_signal": 0, "fair_value": 572.901289, "relative_strength": -23.874913, "rate_of_change": -0.35515007503911555, "market_dynamics": -0.62699, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.19226, "high": 220.944705, "low": 187.027743, "close": 213.192245, "volume": 23023300}, "trend_line": 252.923532, "activity_lines": {"activity_5": 217.585298, "activity_10": 227.957132, "activity_20": 237.7232, "activity_30": 244.764707}, "trend_signal": 0, "fair_value": 571.274079, "relative_strength": -24.884015, "rate_of_change": -0.3309571302210814, "market_dynamics": -0.908004, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.192242, "high": 228.697145, "low": 213.192242, "close": 226.759033, "volume": 33571200}, "trend_line": 252.342098, "activity_lines": {"activity_5": 218.877375, "activity_10": 226.864743, "activity_20": 235.951213, "activity_30": 243.076675}, "trend_signal": 0, "fair_value": 569.745859, "relative_strength": -21.212198, "rate_of_change": -0.22988529197038163, "market_dynamics": -1.020066, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.759034, "high": 236.449589, "low": 220.944698, "close": 232.573364, "volume": 32731600}, "trend_line": 251.954475, "activity_lines": {"activity_5": 223.141221, "activity_10": 226.864743, "activity_20": 234.880637, "activity_30": 241.801273}, "trend_signal": 0, "fair_value": 568.351097, "relative_strength": -18.679646, "rate_of_change": -0.15361012017899237, "market_dynamics": -0.859566, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.635253, "high": 250.016376, "low": 230.635253, "close": 244.202042, "volume": 37909700}, "trend_line": 251.760664, "activity_lines": {"activity_5": 231.4105, "activity_10": 229.014287, "activity_20": 235.037533, "activity_30": 241.301116}, "trend_signal": 0, "fair_value": 567.006831, "relative_strength": -13.062057, "rate_of_change": -0.0769230234946257, "market_dynamics": -0.386134, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.140137, "high": 248.078265, "low": 230.635254, "close": 244.202042, "volume": 35861300}, "trend_line": 249.887157, "activity_lines": {"activity_5": 237.483252, "activity_10": 231.199069, "activity_20": 235.175971, "activity_30": 240.813463}, "trend_signal": 0, "fair_value": 565.638519, "relative_strength": -11.820067, "rate_of_change": -0.744161923564036, "market_dynamics": 0.152867, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.202042, "high": 257.768817, "low": 240.325817, "close": 251.954483, "volume": 59642600}, "trend_line": 248.465876, "activity_lines": {"activity_5": 244.072831, "activity_10": 234.969578, "activity_20": 236.052736, "activity_30": 240.946838}, "trend_signal": 0, "fair_value": 564.307878, "relative_strength": -8.314381, "rate_of_change": -0.568769126458145, "market_dynamics": 0.682178, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.892587, "high": 255.830698, "low": 224.820917, "close": 246.140137, "volume": 42566300}, "trend_line": 247.109198, "activity_lines": {"activity_5": 246.140146, "activity_10": 237.647694, "activity_20": 236.532649, "activity_30": 240.796791}, "trend_signal": 0, "fair_value": 562.939966, "relative_strength": -9.021824, "rate_of_change": -0.5460218609657354, "market_dynamics": 0.950786, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.078243, "high": 339.169501, "low": 244.202021, "close": 327.540833, "volume": 296474600}, "trend_line": 248.207461, "activity_lines": {"activity_5": 274.048953, "activity_10": 255.05546, "activity_20": 244.949591, "activity_30": 245.985929}, "trend_signal": 0, "fair_value": 562.105877, "relative_strength": 18.584677, "rate_of_change": 0.4444444030772189, "market_dynamics": 1.298767, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.540828, "high": 424.446365, "low": 327.540828, "close": 374.055481, "volume": 598821500}, "trend_line": 251.825269, "activity_lines": {"activity_5": 311.131477, "activity_10": 279.228992, "activity_20": 257.58423, "activity_30": 254.105156}, "trend_signal": 1, "fair_value": 561.581982, "relative_strength": 33.459823, "rate_of_change": 1.4575742346439764, "market_dynamics": 1.589529, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.055484, "high": 449.641857, "low": 360.488705, "close": 430.260742, "volume": 600222900}, "trend_line": 258.027226, "activity_lines": {"activity_5": 358.292193, "activity_10": 310.661637, "activity_20": 274.990318, "activity_30": 265.617122}, "trend_signal": 1, "fair_value": 561.454447, "relative_strength": 50.445414, "rate_of_change": 2.4628016976326523, "market_dynamics": 1.751677, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.136952, "high": 518.44481, "low": 418.632034, "close": 489.373138, "volume": 775653900}, "trend_line": 265.811974, "activity_lines": {"activity_5": 412.753127, "activity_10": 348.895291, "activity_20": 297.130934, "activity_30": 280.542664}, "trend_signal": 1, "fair_value": 561.705837, "relative_strength": 68.697104, "rate_of_change": 3.017025807966496, "market_dynamics": 2.015987, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.52786, "high": 566.8976, "low": 478.713526, "close": 532.980591, "volume": 417013000}, "trend_line": 274.985701, "activity_lines": {"activity_5": 465.921969, "activity_10": 390.036103, "activity_20": 322.201786, "activity_30": 297.779349}, "trend_signal": 1, "fair_value": 562.236763, "relative_strength": 79.60511, "rate_of_change": 3.451209086615483, "market_dynamics": 1.983744, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 532.98066, "high": 581.433372, "low": 503.908988, "close": 532.980591, "volume": 219063800}, "trend_line": 284.159427, "activity_lines": {"activity_5": 499.968113, "activity_10": 425.609249, "activity_20": 345.823668, "activity_30": 314.424181}, "trend_signal": 1, "fair_value": 562.731618, "relative_strength": 79.1693, "rate_of_change": 3.336073827344203, "market_dynamics": 1.886394, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 532.980593, "high": 678.338989, "low": 513.599481, "close": 678.338989, "volume": 400019600}, "trend_line": 298.759866, "activity_lines": {"activity_5": 568.771073, "activity_10": 482.149246, "activity_20": 381.867927, "activity_30": 339.85512}, "trend_signal": 1, "fair_value": 564.158258, "relative_strength": 124.49272, "rate_of_change": 5.138115301731656, "market_dynamics": 1.843128, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 678.339024, "high": 712.255975, "low": 562.052307, "close": 562.052307, "volume": 517587300}, "trend_line": 309.354875, "activity_lines": {"activity_5": 578.526239, "activity_10": 509.65281, "activity_20": 404.779173, "activity_30": 356.84173}, "trend_signal": 1, "fair_value": 564.875541, "relative_strength": 88.249293, "rate_of_change": 3.546329412264499, "market_dynamics": 1.708511, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.433432, "high": 600.814547, "low": 499.063646, "close": 523.2901, "volume": 425783300}, "trend_line": 317.301132, "activity_lines": {"activity_5": 566.574565, "activity_10": 524.329605, "activity_20": 422.531353, "activity_30": 370.644002}, "trend_signal": 1, "fair_value": 564.653003, "relative_strength": 72.508766, "rate_of_change": 2.568654203364341, "market_dynamics": 1.484993, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.135313, "high": 576.588078, "low": 513.599481, "close": 537.825928, "volume": 282927000}, "trend_line": 325.731917, "activity_lines": {"activity_5": 557.207035, "activity_10": 536.715902, "activity_20": 440.366594, "activity_30": 384.871408}, "trend_signal": 1, "fair_value": 564.79417, "relative_strength": 69.708203, "rate_of_change": 2.6570296005121135, "market_dynamics": 1.256909, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.82591, "high": 639.576752, "low": 523.290074, "close": 581.433411, "volume": 773426800}, "trend_line": 335.68089, "activity_lines": {"activity_5": 562.052311, "activity_10": 551.727455, "activity_20": 460.947491, "activity_30": 401.368279}, "trend_signal": 1, "fair_value": 565.124696, "relative_strength": 81.852473, "rate_of_change": 3.054343919266581, "market_dynamics": 1.101672, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.433416, "high": 591.123973, "low": 532.980649, "close": 537.825928, "volume": 278975600}, "trend_line": 345.209938, "activity_lines": {"activity_5": 549.131572, "activity_10": 554.194146, "activity_20": 475.723285, "activity_30": 414.409894}, "trend_signal": 1, "fair_value": 565.205745, "relative_strength": 69.668697, "rate_of_change": 2.838722216209581, "market_dynamics": 0.824667, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 537.825869, "high": 557.207054, "low": 482.589748, "close": 499.06369, "volume": 218063100}, "trend_line": 353.769931, "activity_lines": {"activity_5": 532.657623, "activity_10": 546.635513, "activity_20": 485.252333, "activity_30": 424.335943}, "trend_signal": 1, "fair_value": 565.188611, "relative_strength": 59.827047, "rate_of_change": 2.479648485670179, "market_dynamics": 0.569576, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.444802, "high": 576.588148, "low": 474.837307, "close": 480.651642, "volume": 527341000}, "trend_line": 362.039207, "activity_lines": {"activity_5": 514.245567, "activity_10": 534.478272, "activity_20": 491.666561, "activity_30": 432.52186}, "trend_signal": 1, "fair_value": 564.933217, "relative_strength": 54.587485, "rate_of_change": 2.337472824958657, "market_dynamics": 0.388482, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.651621, "high": 499.063701, "low": 455.456173, "close": 469.022949, "volume": 209116400}, "trend_line": 370.050067, "activity_lines": {"activity_5": 494.799843, "activity_10": 520.365296, "activity_20": 495.699677, "activity_30": 439.424037}, "trend_signal": 1, "fair_value": 564.843749, "relative_strength": 48.111624, "rate_of_change": 2.2127051007489467, "market_dynamics": -0.056447, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.837292, "high": 474.837292, "low": 426.384488, "close": 432.198822, "volume": 124632700}, "trend_line": 376.639645, "activity_lines": {"activity_5": 467.666276, "activity_10": 500.71989, "activity_20": 495.072097, "activity_30": 443.433634}, "trend_signal": 1, "fair_value": 562.624542, "relative_strength": 36.448191, "rate_of_change": 1.780726065913659, "market_dynamics": -0.355383, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.198821, "high": 467.084842, "low": 426.384487, "close": 445.765625, "volume": 134310500}, "trend_line": 383.293828, "activity_lines": {"activity_5": 455.003949, "activity_10": 485.373572, "activity_20": 494.785995, "activity_30": 447.893374}, "trend_signal": 1, "fair_value": 559.410196, "relative_strength": 34.11884, "rate_of_change": 1.7667239995407404, "market_dynamics": -0.557135, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.765623, "high": 480.651619, "low": 438.013184, "close": 438.013184, "volume": 160027300}, "trend_line": 389.431181, "activity_lines": {"activity_5": 445.894828, "activity_10": 472.846325, "activity_20": 492.801739, "activity_30": 451.423655}, "trend_signal": 1, "fair_value": 556.02592, "relative_strength": 31.387924, "rate_of_change": 1.6012136255948168, "market_dynamics": -0.773544, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.01316, "high": 439.951271, "low": 379.869839, "close": 385.684174, "volume": 99188900}, "trend_line": 393.953441, "activity_lines": {"activity_5": 423.412738, "activity_10": 453.05997, "activity_20": 484.910858, "activity_30": 451.181913}, "trend_signal": 1, "fair_value": 551.314271, "relative_strength": 20.298872, "rate_of_change": 1.1612475375976679, "market_dynamics": -0.909621, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.684144, "high": 395.37473, "low": 375.993591, "close": 387.622284, "volume": 29445900}, "trend_line": 398.79872, "activity_lines": {"activity_5": 407.907849, "activity_10": 436.127924, "activity_20": 476.56775, "activity_30": 450.773451}, "trend_signal": 1, "fair_value": 546.404638, "relative_strength": 19.319016, "rate_of_change": 1.2299115823689442, "market_dynamics": -0.983276, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.498508, "high": 407.003399, "low": 381.807951, "close": 389.560394, "volume": 53297500}, "trend_line": 403.967018, "activity_lines": {"activity_5": 398.475708, "activity_10": 422.279238, "activity_20": 467.7355, "activity_30": 450.17743}, "trend_signal": 0, "fair_value": 541.777954, "relative_strength": 17.099123, "rate_of_change": 1.2959665467331472, "market_dynamics": -1.081925, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.560393, "high": 403.127173, "low": 366.303068, "close": 379.869843, "volume": 62825800}, "trend_line": 409.587541, "activity_lines": {"activity_5": 388.655945, "activity_10": 410.157233, "activity_20": 457.685009, "activity_30": 448.622774}, "trend_signal": 0, "fair_value": 537.600147, "relative_strength": 14.711456, "rate_of_change": 1.3913321507846446, "market_dynamics": -1.174646, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.869843, "high": 387.622288, "low": 368.241147, "close": 374.055481, "volume": 69000900}, "trend_line": 414.949649, "activity_lines": {"activity_5": 381.291113, "activity_10": 399.85, "activity_20": 447.053082, "activity_30": 446.330383}, "trend_signal": 0, "fair_value": 532.964249, "relative_strength": 11.385139, "rate_of_change": 1.3091482194279036, "market_dynamics": -1.208509, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.993621, "high": 383.746038, "low": 348.86007, "close": 360.488739, "volume": 85957400}, "trend_line": 419.859532, "activity_lines": {"activity_5": 373.667881, "activity_10": 389.348964, "activity_20": 435.396728, "activity_30": 442.816776}, "trend_signal": 0, "fair_value": 528.51191, "relative_strength": 6.5821, "rate_of_change": 1.1832478981082302, "market_dynamics": -1.243146, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 360.488716, "high": 366.303074, "low": 343.045713, "close": 360.488739, "volume": 31357200}, "trend_line": 424.317189, "activity_lines": {"activity_5": 367.724345, "activity_10": 381.032707, "activity_20": 424.35411, "activity_30": 438.986402}, "trend_signal": 0, "fair_value": 521.68495, "relative_strength": 6.717484, "rate_of_change": 1.0617019884640806, "market_dynamics": -1.282617, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 362.426797, "high": 424.4464, "low": 341.107574, "close": 360.488739, "volume": 339985600}, "trend_line": 428.581035, "activity_lines": {"activity_5": 363.589712, "activity_10": 374.6898, "activity_20": 414.132881, "activity_30": 434.868437}, "trend_signal": 0, "fair_value": 513.174714, "relative_strength": 11.700818, "rate_of_change": 1.0048723244157807, "market_dynamics": -1.218076, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 360.488706, "high": 381.80793, "low": 344.983826, "close": 370.179291, "volume": 144908400}, "trend_line": 432.780277, "activity_lines": {"activity_5": 364.623372, "activity_10": 371.412631, "activity_20": 405.655952, "activity_30": 431.100583}, "trend_signal": 0, "fair_value": 505.658409, "relative_strength": 15.567584, "rate_of_change": 0.9798011710900896, "market_dynamics": -1.211258, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.993602, "high": 463.208598, "low": 372.117379, "close": 430.260742, "volume": 456217100}, "trend_line": 438.982233, "activity_lines": {"activity_5": 386.330221, "activity_10": 380.433659, "activity_20": 404.368492, "activity_30": 430.938032}, "trend_signal": 0, "fair_value": 498.647477, "relative_strength": 29.62374, "rate_of_change": 1.4330495934314482, "market_dynamics": -0.808544, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.951276, "high": 478.713503, "low": 319.78839, "close": 321.726501, "volume": 410842000}, "trend_line": 441.307967, "activity_lines": {"activity_5": 368.111971, "activity_10": 369.862143, "activity_20": 393.372018, "activity_30": 423.373146}, "trend_signal": 0, "fair_value": 492.052977, "relative_strength": 4.399701, "rate_of_change": 0.5298013963130055, "market_dynamics": -0.618052, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.602684, "high": 350.798163, "low": 319.788358, "close": 343.045685, "volume": 81379300}, "trend_line": 444.538152, "activity_lines": {"activity_5": 359.584265, "activity_10": 364.329708, "activity_20": 385.365768, "activity_30": 417.033644}, "trend_signal": 0, "fair_value": 486.677245, "relative_strength": 4.440413, "rate_of_change": 0.7319571006067982, "market_dynamics": -0.54236, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.921907, "high": 356.612463, "low": 312.035913, "close": 315.91214, "volume": 59658800}, "trend_line": 444.150529, "activity_lines": {"activity_5": 343.174915, "activity_10": 354.674385, "activity_20": 375.702896, "activity_30": 408.735192}, "trend_signal": 0, "fair_value": 479.955298, "relative_strength": -2.418575, "rate_of_change": -0.08719679025435349, "market_dynamics": -0.465942, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.912141, "high": 327.540813, "low": 267.459367, "close": 294.592926, "volume": 77286200}, "trend_line": 441.501777, "activity_lines": {"activity_5": 322.630933, "activity_10": 342.481901, "activity_20": 365.27401, "activity_30": 399.086314}, "trend_signal": 0, "fair_value": 474.930258, "relative_strength": -5.559923, "rate_of_change": -0.5963635810506941, "market_dynamics": -0.791056, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.592901, "high": 308.159733, "low": 261.64501, "close": 302.345398, "volume": 43779600}, "trend_line": 437.237932, "activity_lines": {"activity_5": 309.710199, "activity_10": 333.249446, "activity_20": 356.741707, "activity_30": 390.108483}, "trend_signal": 0, "fair_value": 469.624269, "relative_strength": -7.117377, "rate_of_change": -0.9657594198086327, "market_dynamics": -0.843621, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.645045, "high": 313.974043, "low": 261.645045, "close": 294.592926, "volume": 40750000}, "trend_line": 430.745259, "activity_lines": {"activity_5": 302.732998, "activity_10": 323.911271, "activity_20": 348.407827, "activity_30": 380.90558}, "trend_signal": 0, "fair_value": 464.298644, "relative_strength": -6.35857, "rate_of_change": -1.4849290340162036, "market_dynamics": -0.90124, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.716714, "high": 346.921916, "low": 290.716714, "close": 317.850281, "volume": 54631100}, "trend_line": 423.574248, "activity_lines": {"activity_5": 305.317153, "activity_10": 319.999811, "activity_20": 343.174928, "activity_30": 373.622033}, "trend_signal": 0, "fair_value": 459.813449, "relative_strength": -2.331193, "rate_of_change": -1.6647916257158304, "market_dynamics": -0.82466, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.540837, "high": 364.36493, "low": 313.974057, "close": 352.736267, "volume": 132832900}, "trend_line": 417.566104, "activity_lines": {"activity_5": 321.209664, "activity_10": 323.206503, "activity_20": 341.984373, "activity_30": 369.05184}, "trend_signal": 0, "fair_value": 454.289426, "relative_strength": 3.6943, "rate_of_change": -1.418439394833091, "market_dynamics": -0.575181, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.550622, "high": 403.127176, "low": 358.550622, "close": 389.560394, "volume": 169481100}, "trend_line": 407.940151, "activity_lines": {"activity_5": 346.921942, "activity_10": 333.249445, "activity_20": 344.67927, "activity_30": 367.24502}, "trend_signal": 0, "fair_value": 449.241924, "relative_strength": 11.185786, "rate_of_change": -2.3052524876396534, "market_dynamics": -0.227986, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.498503, "high": 407.003392, "low": 377.932844, "close": 383.747192, "volume": 133282900}, "trend_line": 401.996647, "activity_lines": {"activity_5": 364.365322, "activity_10": 341.883057, "activity_20": 347.088174, "activity_30": 365.684184}, "trend_signal": 0, "fair_value": 445.149088, "relative_strength": 8.309138, "rate_of_change": -1.4569548953272848, "market_dynamics": 0.133748, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.685313, "high": 401.190243, "low": 385.685313, "close": 387.623444, "volume": 55098500}, "trend_line": 397.474425, "activity_lines": {"activity_5": 377.673999, "activity_10": 352.067143, "activity_20": 350.124653, "activity_30": 364.756881}, "trend_signal": 0, "fair_value": 441.201333, "relative_strength": 4.42164, "rate_of_change": -1.124940228668126, "market_dynamics": 0.40465, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.561558, "high": 467.086233, "low": 389.561558, "close": 434.138245, "volume": 374289000}, "trend_line": 394.018169, "activity_lines": {"activity_5": 400.285575, "activity_10": 369.510339, "activity_20": 357.58188, "activity_30": 367.122289}, "trend_signal": 0, "fair_value": 437.972569, "relative_strength": 14.136567, "rate_of_change": -0.8695543115761463, "market_dynamics": 0.752792, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.26201, "high": 463.209991, "low": 430.26201, "close": 443.828827, "volume": 129321800}, "trend_line": 389.43135, "activity_lines": {"activity_5": 418.374815, "activity_10": 387.059231, "activity_20": 365.740514, "activity_30": 370.335879}, "trend_signal": 0, "fair_value": 434.144637, "relative_strength": 16.15399, "rate_of_change": -1.1641135767015838, "market_dynamics": 0.884247, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.262013, "high": 625.042755, "low": 416.695193, "close": 528.136902, "volume": 855841500}, "trend_line": 389.108382, "activity_lines": {"activity_5": 458.493909, "activity_10": 417.611106, "activity_20": 381.670067, "activity_30": 379.284625}, "trend_signal": 0, "fair_value": 431.338078, "relative_strength": 37.469925, "rate_of_change": -0.08293323072218069, "market_dynamics": 1.185959, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.136908, "high": 838.235671, "low": 513.60103, "close": 799.473328, "volume": 1489524300}, "trend_line": 399.122037, "activity_lines": {"activity_5": 579.820044, "activity_10": 493.250622, "activity_20": 422.735152, "activity_30": 405.759783}, "trend_signal": 1, "fair_value": 430.300913, "relative_strength": 101.016155, "rate_of_change": 2.5734873529401305, "market_dynamics": 1.544364, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 828.545107, "high": 925.450907, "low": 775.24687, "close": 780.092163, "volume": 1193150200}, "trend_line": 409.103388, "activity_lines": {"activity_5": 666.970715, "activity_10": 556.327601, "activity_20": 459.928611, "activity_30": 430.3385}, "trend_signal": 1, "fair_value": 429.500213, "relative_strength": 97.90212, "rate_of_change": 2.500826833573216, "market_dynamics": 1.663552, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 746.175093, "high": 818.854485, "low": 688.031582, "close": 697.722168, "volume": 738030400}, "trend_line": 416.726695, "activity_lines": {"activity_5": 700.50014, "activity_10": 595.600958, "activity_20": 487.279198, "activity_30": 448.959067}, "trend_signal": 1, "fair_value": 429.133371, "relative_strength": 73.161033, "rate_of_change": 1.8634182027355908, "market_dynamics": 1.789732, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.41273, "high": 838.235689, "low": 692.876852, "close": 794.628052, "volume": 736154400}, "trend_line": 428.807669, "activity_lines": {"activity_5": 748.759265, "activity_10": 645.586805, "activity_20": 522.253043, "activity_30": 473.3398}, "trend_signal": 1, "fair_value": 429.057078, "relative_strength": 92.708287, "rate_of_change": 2.899016104547843, "market_dynamics": 1.764671, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.318587, "high": 857.616835, "low": 775.246882, "close": 789.782715, "volume": 559671000}, "trend_line": 440.274905, "activity_lines": {"activity_5": 772.016663, "activity_10": 686.657286, "activity_20": 554.698098, "activity_30": 496.628512}, "trend_signal": 1, "fair_value": 429.64107, "relative_strength": 81.874847, "rate_of_change": 2.6742142990917483, "market_dynamics": 1.654844, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.782711, "high": 1119.262695, "low": 741.329827, "close": 1119.262695, "volume": 1475361700}, "trend_line": 462.983223, "activity_lines": {"activity_5": 887.657666, "activity_10": 780.356448, "activity_20": 616.524086, "activity_30": 540.434176}, "trend_signal": 1, "fair_value": 432.186821, "relative_strength": 139.361826, "rate_of_change": 5.1577588779446835, "market_dynamics": 1.664845, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1119.262676, "high": 1172.560898, "low": 949.677417, "close": 1075.655029, "volume": 1459295100}, "trend_line": 485.982251, "activity_lines": {"activity_5": 967.443489, "activity_10": 852.753934, "activity_20": 670.916002, "activity_30": 579.961389}, "trend_signal": 1, "fair_value": 434.723563, "relative_strength": 115.889971, "rate_of_change": 4.9675726586749365, "market_dynamics": 1.762784, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1104.726802, "high": 1221.013863, "low": 1012.666158, "close": 1201.63269, "volume": 1360652300}, "trend_line": 513.115931, "activity_lines": {"activity_5": 1069.517676, "activity_10": 935.546784, "activity_20": 733.715655, "activity_30": 626.132385}, "trend_signal": 1, "fair_value": 437.91756, "relative_strength": 132.822775, "rate_of_change": 5.583265632472661, "market_dynamics": 1.85009, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.168535, "high": 1225.859121, "low": 988.439761, "close": 1012.666199, "volume": 920057300}, "trend_line": 533.886125, "activity_lines": {"activity_5": 1075.008996, "activity_10": 970.027647, "activity_20": 774.429989, "activity_30": 658.361435}, "trend_signal": 1, "fair_value": 439.208889, "relative_strength": 90.963038, "rate_of_change": 4.047856000011808, "market_dynamics": 1.751722, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1012.666199, "high": 1095.036216, "low": 988.439758, "close": 988.439758, "volume": 433094700}, "trend_line": 554.171789, "activity_lines": {"activity_5": 1057.888961, "activity_10": 989.761204, "activity_20": 809.519167, "activity_30": 687.687476}, "trend_signal": 1, "fair_value": 440.465154, "relative_strength": 73.458079, "rate_of_change": 3.7996237493529166, "market_dynamics": 1.418171, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.439758, "high": 1036.892646, "low": 925.450948, "close": 1017.511475, "volume": 357645800}, "trend_line": 575.620322, "activity_lines": {"activity_5": 1037.215694, "activity_10": 1006.411385, "activity_20": 844.073047, "activity_30": 717.580359}, "trend_signal": 1, "fair_value": 441.8176, "relative_strength": 75.463555, "rate_of_change": 3.8703761948445194, "market_dynamics": 1.063383, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1046.583217, "high": 1376.063229, "low": 1007.820875, "close": 1254.930908, "volume": 2483029500}, "trend_line": 605.435061, "activity_lines": {"activity_5": 1102.465653, "activity_10": 1062.264405, "activity_20": 897.832749, "activity_30": 761.406848}, "trend_signal": 1, "fair_value": 444.752084, "relative_strength": 111.099532, "rate_of_change": 5.179584156516286, "market_dynamics": 0.972719, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1158.025052, "high": 1298.538536, "low": 1158.025052, "close": 1191.942017, "volume": 505957700}, "trend_line": 633.15017, "activity_lines": {"activity_5": 1134.76759, "activity_10": 1098.031469, "activity_20": 941.020471, "activity_30": 799.246007}, "trend_signal": 1, "fair_value": 447.282792, "relative_strength": 94.855011, "rate_of_change": 4.577717873527643, "market_dynamics": 0.932699, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1201.632605, "high": 1274.312051, "low": 1124.107921, "close": 1230.704346, "volume": 595810600}, "trend_line": 662.157357, "activity_lines": {"activity_5": 1180.636349, "activity_10": 1131.860413, "activity_20": 983.737501, "activity_30": 837.797889}, "trend_signal": 1, "fair_value": 450.092035, "relative_strength": 96.985441, "rate_of_change": 4.5814071249479476, "market_dynamics": 1.020187, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1240.39492, "high": 1366.372529, "low": 1177.406158, "close": 1216.168457, "volume": 866140100}, "trend_line": 690.356996, "activity_lines": {"activity_5": 1207.123934, "activity_10": 1155.117808, "activity_20": 1020.889361, "activity_30": 873.540541}, "trend_signal": 1, "fair_value": 452.898275, "relative_strength": 86.166479, "rate_of_change": 4.258751896643192, "market_dynamics": 1.080023, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1216.168468, "high": 1274.312061, "low": 1099.881473, "close": 1221.013794, "volume": 491143600}, "trend_line": 716.715431, "activity_lines": {"activity_5": 1220.044719, "activity_10": 1171.503705, "activity_20": 1054.566453, "activity_30": 907.776463}, "trend_signal": 1, "fair_value": 455.795691, "relative_strength": 82.256863, "rate_of_change": 3.81808762027813, "market_dynamics": 0.775723, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1225.859076, "high": 1269.466794, "low": 1196.78732, "close": 1201.63269, "volume": 463869500}, "trend_line": 746.045637, "activity_lines": {"activity_5": 1212.938314, "activity_10": 1182.515746, "activity_20": 1082.410742, "activity_30": 939.061448}, "trend_signal": 1, "fair_value": 458.56887, "relative_strength": 76.48767, "rate_of_change": 4.092308429731589, "market_dynamics": 0.581425, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1211.323205, "high": 1526.267196, "low": 1206.477912, "close": 1313.074341, "volume": 1832747300}, "trend_line": 778.379926, "activity_lines": {"activity_5": 1246.53234, "activity_10": 1211.499402, "activity_20": 1116.992286, "activity_30": 975.643945}, "trend_signal": 1, "fair_value": 462.597472, "relative_strength": 86.012105, "rate_of_change": 4.334089953266478, "market_dynamics": 0.519268, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1259.77611, "high": 1390.599014, "low": 1012.666212, "close": 1061.119141, "volume": 800945900}, "trend_line": 803.220159, "activity_lines": {"activity_5": 1188.065812, "activity_10": 1192.64681, "activity_20": 1123.392687, "activity_30": 993.885184}, "trend_signal": 1, "fair_value": 464.890742, "relative_strength": 54.576275, "rate_of_change": 3.191273588933743, "market_dynamics": 0.173459, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1080.500298, "high": 1128.953262, "low": 1007.820923, "close": 1007.820923, "volume": 234061600}, "trend_line": 826.994426, "activity_lines": {"activity_5": 1123.138892, "activity_10": 1163.22267, "activity_20": 1121.77759, "activity_30": 1007.085234}, "trend_signal": 1, "fair_value": 467.142941, "relative_strength": 38.874715, "rate_of_change": 2.959869312742188, "market_dynamics": -0.204048, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1022.356777, "high": 1036.892655, "low": 751.020415, "close": 780.092163, "volume": 1227451600}, "trend_line": 842.919318, "activity_lines": {"activity_5": 996.19222, "activity_10": 1092.040916, "activity_20": 1096.18983, "activity_30": 1004.059281}, "trend_signal": 1, "fair_value": 468.145751, "relative_strength": 8.439224, "rate_of_change": 1.925634744241916, "market_dynamics": -0.511485, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.092125, "high": 838.235653, "low": 736.484491, "close": 809.163879, "volume": 743533200}, "trend_line": 860.071683, "activity_lines": {"activity_5": 908.330896, "activity_10": 1030.461643, "activity_20": 1073.463096, "activity_30": 1001.881511}, "trend_signal": 1, "fair_value": 469.515269, "relative_strength": 8.801808, "rate_of_change": 2.034876248974523, "market_dynamics": -1.000112, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 823.699802, "high": 910.91506, "low": 809.163923, "close": 823.699768, "volume": 709361200}, "trend_line": 876.933332, "activity_lines": {"activity_5": 851.479455, "activity_10": 979.630115, "activity_20": 1051.982296, "activity_30": 999.534936}, "trend_signal": 0, "fair_value": 470.917848, "relative_strength": 10.359173, "rate_of_change": 1.960493448776867, "market_dynamics": -1.153451, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.699764, "high": 886.688621, "low": 765.556274, "close": 828.545105, "volume": 508900500}, "trend_line": 892.793627, "activity_lines": {"activity_5": 828.868099, "activity_10": 936.37487, "activity_20": 1030.363063, "activity_30": 996.413115}, "trend_signal": 0, "fair_value": 472.411604, "relative_strength": 9.687369, "rate_of_change": 1.8086089810074713, "market_dynamics": -1.189496, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.080967, "high": 852.771553, "low": 804.31863, "close": 809.163879, "volume": 291586100}, "trend_line": 906.78041, "activity_lines": {"activity_5": 815.301269, "activity_10": 896.907752, "activity_20": 1006.736489, "activity_30": 991.017647}, "trend_signal": 0, "fair_value": 473.570713, "relative_strength": 5.259123, "rate_of_change": 1.566631142630227, "market_dynamics": -1.255138, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 814.009178, "high": 818.854482, "low": 775.24687, "close": 780.092163, "volume": 174866900}, "trend_line": 919.991909, "activity_lines": {"activity_5": 805.287671, "activity_10": 859.554952, "activity_20": 980.248889, "activity_30": 982.844212}, "trend_signal": 0, "fair_value": 474.693756, "relative_strength": -0.607391, "rate_of_change": 1.4569678451699242, "market_dynamics": -1.292797, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 780.092146, "high": 809.163892, "low": 755.865706, "close": 770.40155, "volume": 275766300}, "trend_line": 932.751179, "activity_lines": {"activity_5": 792.043868, "activity_10": 828.456978, "activity_20": 954.453471, "activity_30": 973.193221}, "trend_signal": 0, "fair_value": 475.393979, "relative_strength": -2.744341, "rate_of_change": 1.3868893710020678, "market_dynamics": -1.3347, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.937446, "high": 794.628032, "low": 741.329817, "close": 746.17511, "volume": 175608700}, "trend_line": 943.152408, "activity_lines": {"activity_5": 773.30874, "activity_10": 800.794763, "activity_20": 927.804361, "activity_30": 961.156055}, "trend_signal": 0, "fair_value": 476.419839, "relative_strength": -5.777561, "rate_of_change": 1.1151129298116982, "market_dynamics": -1.369083, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 751.020371, "high": 755.865664, "low": 658.959849, "close": 673.495728, "volume": 133833600}, "trend_line": 950.807971, "activity_lines": {"activity_5": 735.515462, "activity_10": 770.225374, "activity_20": 896.402251, "activity_30": 943.75885}, "trend_signal": 0, "fair_value": 476.979806, "relative_strength": -14.663564, "rate_of_change": 0.8116994597123389, "market_dynamics": -1.395366, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.412741, "high": 741.329796, "low": 688.03157, "close": 736.484497, "volume": 147235200}, "trend_line": 957.752891, "activity_lines": {"activity_5": 729.055066, "activity_10": 758.156187, "activity_20": 872.614169, "activity_30": 929.931529}, "trend_signal": 0, "fair_value": 477.913489, "relative_strength": -9.472981, "rate_of_change": 0.730422988849767, "market_dynamics": -1.391243, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 736.484543, "high": 944.832082, "low": 726.793957, "close": 843.080933, "volume": 1134817000}, "trend_line": 959.206478, "activity_lines": {"activity_5": 762.972107, "activity_10": 770.401559, "activity_20": 860.177915, "activity_30": 922.533338}, "trend_signal": 0, "fair_value": 479.680775, "relative_strength": 0.610906, "rate_of_change": 0.15177056771734354, "market_dynamics": -1.120589, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 852.771549, "high": 862.462135, "low": 775.246863, "close": 794.628052, "volume": 283868500}, "trend_line": 959.691008, "activity_lines": {"activity_5": 776.538937, "activity_10": 772.692067, "activity_20": 843.957723, "activity_30": 911.915375}, "trend_signal": 0, "fair_value": 481.498168, "relative_strength": -7.266208, "rate_of_change": 0.05051362882893952, "market_dynamics": -1.02357, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 814.009219, "high": 896.379199, "low": 755.865701, "close": 814.009216, "volume": 577029900}, "trend_line": 963.567242, "activity_lines": {"activity_5": 794.951054, "activity_10": 778.77071, "activity_20": 831.775275, "activity_30": 902.51655}, "trend_signal": 0, "fair_value": 483.379681, "relative_strength": -4.436664, "rate_of_change": 0.40390437835590864, "market_dynamics": -0.734054, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 823.699757, "high": 828.54505, "low": 605.661586, "close": 697.722168, "volume": 314307800}, "trend_line": 960.337046, "activity_lines": {"activity_5": 770.078548, "activity_10": 763.882445, "activity_20": 810.317549, "activity_30": 885.365255}, "trend_signal": 0, "fair_value": 484.395531, "relative_strength": -12.569001, "rate_of_change": -0.33523306513568446, "market_dynamics": -0.579696, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 697.722207, "high": 702.5675, "low": 562.053995, "close": 629.888062, "volume": 174956000}, "trend_line": 955.007225, "activity_lines": {"activity_5": 720.979578, "activity_10": 739.039306, "activity_20": 784.937443, "activity_30": 864.045966}, "trend_signal": 0, "fair_value": 484.886371, "relative_strength": -17.620828, "rate_of_change": -0.554994834594774, "market_dynamics": -0.710025, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 634.733381, "high": 712.258046, "low": 625.042795, "close": 692.876892, "volume": 86799900}, "trend_line": 940.794364, "activity_lines": {"activity_5": 699.983313, "activity_10": 728.908241, "activity_20": 768.348084, "activity_30": 847.134331}, "trend_signal": 0, "fair_value": 485.720869, "relative_strength": -12.976334, "rate_of_change": -1.4882464370884707, "market_dynamics": -0.601594, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 692.876904, "high": 760.711006, "low": 692.876904, "close": 712.258057, "volume": 100027700}, "trend_line": 928.681132, "activity_lines": {"activity_5": 695.461039, "activity_10": 723.886757, "activity_20": 756.119488, "activity_30": 832.390053}, "trend_signal": 0, "fair_value": 486.950132, "relative_strength": -11.716905, "rate_of_change": -1.287553631645685, "market_dynamics": -0.619607, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 712.258076, "high": 789.782746, "low": 688.031576, "close": 726.793945, "volume": 292293600}, "trend_line": 912.853174, "activity_lines": {"activity_5": 701.275395, "activity_10": 722.565315, "activity_20": 747.605618, "activity_30": 819.365074}, "trend_signal": 0, "fair_value": 488.302632, "relative_strength": -9.962257, "rate_of_change": -1.7043479677371198, "market_dynamics": -0.444145, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 707.412787, "high": 726.793914, "low": 581.43513, "close": 595.971008, "volume": 277751000}, "trend_line": 898.963334, "activity_lines": {"activity_5": 669.296456, "activity_10": 697.810271, "activity_20": 729.424232, "activity_30": 798.921063}, "trend_signal": 0, "fair_value": 488.786465, "relative_strength": -20.271006, "rate_of_change": -1.5215853321883652, "market_dynamics": -0.36504, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 557.208704, "high": 629.888058, "low": 508.755773, "close": 537.827515, "volume": 201019200}, "trend_line": 883.942926, "activity_lines": {"activity_5": 624.719763, "activity_10": 663.893222, "activity_20": 707.920362, "activity_30": 775.621978}, "trend_signal": 0, "fair_value": 488.927642, "relative_strength": -23.879833, "rate_of_change": -1.6708588027907236, "market_dynamics": -0.410557, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 537.827512, "high": 542.672805, "low": 499.065169, "close": 508.755737, "volume": 27897900}, "trend_line": 866.984401, "activity_lines": {"activity_5": 576.589848, "activity_10": 628.30234, "activity_20": 685.885814, "activity_30": 751.416353}, "trend_signal": 0, "fair_value": 489.152987, "relative_strength": -28.009773, "rate_of_change": -1.9185090463634762, "market_dynamics": -0.566724, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.755735, "high": 586.280464, "low": 484.529272, "close": 566.899292, "volume": 45923500}, "trend_line": 844.050014, "activity_lines": {"activity_5": 560.115861, "activity_10": 609.361654, "activity_20": 670.680827, "activity_30": 732.056023}, "trend_signal": 0, "fair_value": 490.033598, "relative_strength": -20.178154, "rate_of_change": -2.6453056102909067, "market_dynamics": -0.748915, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 562.053949, "high": 600.816344, "low": 547.518071, "close": 566.899292, "volume": 59863600}, "trend_line": 823.215257, "activity_lines": {"activity_5": 553.332458, "activity_10": 594.561491, "activity_20": 656.62948, "activity_30": 714.175331}, "trend_signal": 0, "fair_value": 490.709811, "relative_strength": -19.906838, "rate_of_change": -2.4684268295030303, "market_dynamics": -0.812603, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 566.899292, "high": 625.042811, "low": 537.827533, "close": 600.816345, "volume": 81928800}, "trend_line": 802.21899, "activity_lines": {"activity_5": 568.514384, "activity_10": 590.420973, "activity_20": 647.031188, "activity_30": 699.827014}, "trend_signal": 0, "fair_value": 491.525289, "relative_strength": -20.536671, "rate_of_change": -2.550519663169944, "market_dynamics": -0.789478, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.816311, "high": 683.186304, "low": 586.280433, "close": 654.114563, "volume": 121755300}, "trend_line": 783.48386, "activity_lines": {"activity_5": 601.139359, "activity_10": 597.732963, "activity_20": 643.593339, "activity_30": 690.27189}, "trend_signal": 0, "fair_value": 492.772597, "relative_strength": -16.054761, "rate_of_change": -2.33541342620173, "market_dynamics": -0.646383, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.269233, "high": 654.114536, "low": 581.43512, "close": 581.43512, "volume": 69059800}, "trend_line": 762.164571, "activity_lines": {"activity_5": 601.785384, "activity_10": 591.390028, "activity_20": 633.971969, "activity_30": 677.236487}, "trend_signal": 0, "fair_value": 493.662223, "relative_strength": -20.532024, "rate_of_change": -2.721088472709575, "market_dynamics": -0.655623, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 615.0, "low": 550.0, "close": 570.0, "volume": 34324300}, "trend_line": 741.110148, "activity_lines": {"activity_5": 593.77441, "activity_10": 584.994194, "activity_20": 624.207526, "activity_30": 664.838773}, "trend_signal": 0, "fair_value": 494.574733, "relative_strength": -20.53011, "rate_of_change": -2.762451024504528, "market_dynamics": -0.680211, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.0, "high": 650.0, "low": 560.0, "close": 585.0, "volume": 90507100}, "trend_line": 716.841003, "activity_lines": {"activity_5": 590.556722, "activity_10": 583.912143, "activity_20": 616.825947, "activity_30": 654.767151}, "trend_signal": 0, "fair_value": 495.535304, "relative_strength": -19.005776, "rate_of_change": -3.274701482025851, "market_dynamics": -0.542924, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.0, "high": 590.0, "low": 545.0, "close": 555.0, "volume": 20502500}, "trend_line": 699.970365, "activity_lines": {"activity_5": 576.13232, "activity_10": 579.953618, "activity_20": 607.354726, "activity_30": 644.325796}, "trend_signal": 0, "fair_value": 496.664269, "relative_strength": -20.7587, "rate_of_change": -2.3534700065141205, "market_dynamics": -0.495863, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 555.0, "high": 555.0, "low": 380.0, "close": 448.0, "volume": 70659000}, "trend_line": 681.309668, "activity_lines": {"activity_5": 529.095675, "activity_10": 557.285475, "activity_20": 588.257294, "activity_30": 628.069643}, "trend_signal": 0, "fair_value": 497.04722, "relative_strength": -30.370613, "rate_of_change": -2.6659267210548303, "market_dynamics": -0.560591, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.0, "high": 462.0, "low": 428.0, "close": 430.0, "volume": 21893000}, "trend_line": 669.639929, "activity_lines": {"activity_5": 489.8, "activity_10": 532.977832, "activity_20": 568.819312, "activity_30": 611.856116}, "trend_signal": 0, "fair_value": 497.531207, "relative_strength": -32.893047, "rate_of_change": -1.7128391901815692, "market_dynamics": -0.68156, "expectation": {"probability": 42.9029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43483f2b-9498-4165-91e9-5f764a2a0d63/", "share_image": "https://sharemaestro.com/terminal/43483f2b-9498-4165-91e9-5f764a2a0d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}