{"ticker": {"uuid": "4348b58d-2701-4303-af9a-0c525273bc94", "symbol": "3388", "name": "Meiji Electric Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3388 fell 6.80%, moving from 2,276.90 to 2,122.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.68 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,122.00"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.0, "high": 2167.0, "low": 2083.0, "close": 2122.0, "volume": 128100}, "trend_line": 2251.277205, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2087.418182, "activity_20": 2158.534234, "activity_30": 2206.599518}, "trend_signal": 0, "fair_value": 1627.897732, "relative_strength": -25.67701, "rate_of_change": -0.2317167875104107, "market_dynamics": -1.113238, "expectation": {"probability": 52.4813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1181.611024, "high": 1189.612905, "low": 1160.272663, "close": 1174.498169, "volume": 82900}, "trend_line": 1005.280101, "activity_lines": {"activity_5": 1156.182755, "activity_10": 1123.560944, "activity_20": 1086.911274, "activity_30": 1052.540764}, "trend_signal": 1, "fair_value": 1038.316411, "relative_strength": 5.285958, "rate_of_change": 0.9584504920107053, "market_dynamics": 1.490945, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1178.054525, "high": 1237.6242, "low": 1178.054525, "close": 1233.178711, "volume": 125300}, "trend_line": 1016.866327, "activity_lines": {"activity_5": 1188.012484, "activity_10": 1148.132391, "activity_20": 1103.881084, "activity_30": 1067.243901}, "trend_signal": 1, "fair_value": 1038.993306, "relative_strength": 5.717615, "rate_of_change": 1.152537087770328, "market_dynamics": 1.556484, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1243.847848, "high": 1289.191806, "low": 1229.622268, "close": 1247.404297, "volume": 180400}, "trend_line": 1028.11877, "activity_lines": {"activity_5": 1213.025798, "activity_10": 1171.523766, "activity_20": 1120.929786, "activity_30": 1082.117318}, "trend_signal": 1, "fair_value": 1039.695681, "relative_strength": 9.72439, "rate_of_change": 1.1065803538993662, "market_dynamics": 1.667149, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1236.735137, "high": 1281.189811, "low": 1222.509572, "close": 1275.855225, "volume": 118300}, "trend_line": 1041.040979, "activity_lines": {"activity_5": 1239.224504, "activity_10": 1196.369988, "activity_20": 1139.323823, "activity_30": 1098.100315}, "trend_signal": 1, "fair_value": 1040.797782, "relative_strength": 10.680255, "rate_of_change": 1.2568790082492187, "market_dynamics": 1.74049, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1282.079055, "high": 1308.75207, "low": 1271.409878, "close": 1290.080933, "volume": 111400}, "trend_line": 1054.293095, "activity_lines": {"activity_5": 1262.459603, "activity_10": 1220.11699, "activity_20": 1157.634767, "activity_30": 1114.167409}, "trend_signal": 1, "fair_value": 1042.188203, "relative_strength": 14.348837, "rate_of_change": 1.2729677570165936, "market_dynamics": 1.867793, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.191791, "high": 1332.757784, "low": 1281.189884, "close": 1283.857178, "volume": 205400}, "trend_line": 1066.818345, "activity_lines": {"activity_5": 1275.677507, "activity_10": 1238.723376, "activity_20": 1173.830818, "activity_30": 1128.977995}, "trend_signal": 1, "fair_value": 1043.3972, "relative_strength": 13.445186, "rate_of_change": 1.1880235258488452, "market_dynamics": 1.965142, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1290.969944, "high": 1333.646576, "low": 1290.969944, "close": 1312.30835, "volume": 103200}, "trend_line": 1080.811375, "activity_lines": {"activity_5": 1291.088534, "activity_10": 1258.800821, "activity_20": 1191.483081, "activity_30": 1144.81606}, "trend_signal": 1, "fair_value": 1044.839121, "relative_strength": 15.811387, "rate_of_change": 1.3116600464908663, "market_dynamics": 1.909912, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1311.419337, "high": 1362.097827, "low": 1299.860986, "close": 1315.864746, "volume": 183800}, "trend_line": 1094.259263, "activity_lines": {"activity_5": 1302.409717, "activity_10": 1274.933907, "activity_20": 1208.212934, "activity_30": 1159.980793}, "trend_signal": 1, "fair_value": 1046.551516, "relative_strength": 14.101675, "rate_of_change": 1.244240050674885, "market_dynamics": 1.96356, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1342.537643, "high": 1383.436141, "low": 1263.40797, "close": 1270.520752, "volume": 288700}, "trend_line": 1106.282255, "activity_lines": {"activity_5": 1294.052206, "activity_10": 1279.314735, "activity_20": 1219.375118, "activity_30": 1171.352502}, "trend_signal": 1, "fair_value": 1047.973245, "relative_strength": 11.615187, "rate_of_change": 1.0987333995271065, "market_dynamics": 1.873206, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1270.520752, "high": 1280.300941, "low": 1251.849677, "close": 1269.631714, "volume": 108700}, "trend_line": 1118.102476, "activity_lines": {"activity_5": 1285.75398, "activity_10": 1281.529408, "activity_20": 1229.275081, "activity_30": 1181.891177}, "trend_signal": 1, "fair_value": 1049.000071, "relative_strength": 10.122875, "rate_of_change": 1.0684634004185438, "market_dynamics": 1.483396, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1314.086553, "high": 1333.646705, "low": 1281.189884, "close": 1283.857178, "volume": 196600}, "trend_line": 1129.415776, "activity_lines": {"activity_5": 1283.560856, "activity_10": 1284.536166, "activity_20": 1239.38539, "activity_30": 1192.585029}, "trend_signal": 1, "fair_value": 1050.219178, "relative_strength": 14.402545, "rate_of_change": 1.0118303324462028, "market_dynamics": 1.254924, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1283.857104, "high": 1314.086602, "low": 1269.631541, "close": 1300.750122, "volume": 113200}, "trend_line": 1140.599632, "activity_lines": {"activity_5": 1286.998714, "activity_10": 1288.626023, "activity_20": 1250.109608, "activity_30": 1203.638858}, "trend_signal": 1, "fair_value": 1051.541518, "relative_strength": 14.696034, "rate_of_change": 0.9902337330198473, "market_dynamics": 0.799907, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1314.086677, "high": 1367.432357, "low": 1306.084796, "close": 1356.763184, "volume": 197300}, "trend_line": 1153.794869, "activity_lines": {"activity_5": 1309.878141, "activity_10": 1301.671502, "activity_20": 1264.86016, "activity_30": 1217.584893}, "trend_signal": 1, "fair_value": 1053.409934, "relative_strength": 15.086698, "rate_of_change": 1.1568684251513184, "market_dynamics": 0.666504, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1367.432415, "high": 1397.661741, "low": 1299.861027, "close": 1302.52832, "volume": 489600}, "trend_line": 1164.749432, "activity_lines": {"activity_5": 1311.952718, "activity_10": 1302.867754, "activity_20": 1272.950955, "activity_30": 1227.1806}, "trend_signal": 1, "fair_value": 1054.83971, "relative_strength": 10.348505, "rate_of_change": 0.9494376595290619, "market_dynamics": 0.56544, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1298.971911, "high": 1330.090322, "low": 1283.857204, "close": 1322.977539, "volume": 872600}, "trend_line": 1176.501064, "activity_lines": {"activity_5": 1318.709863, "activity_10": 1307.297079, "activity_20": 1281.896974, "activity_30": 1237.388865}, "trend_signal": 1, "fair_value": 1056.193332, "relative_strength": 8.566303, "rate_of_change": 1.0089407796337067, "market_dynamics": 0.394347, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1322.088376, "high": 1377.212495, "low": 1314.975728, "close": 1329.201294, "volume": 430400}, "trend_line": 1186.786499, "activity_lines": {"activity_5": 1323.985205, "activity_10": 1312.259877, "activity_20": 1290.229099, "activity_30": 1247.240492}, "trend_signal": 1, "fair_value": 1057.612123, "relative_strength": 12.40401, "rate_of_change": 0.8742393283547432, "market_dynamics": 0.3019, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.979425, "high": 1342.890574, "low": 1296.304656, "close": 1307.741089, "volume": 231400}, "trend_line": 1195.462057, "activity_lines": {"activity_5": 1319.084204, "activity_10": 1312.49638, "activity_20": 1295.331931, "activity_30": 1255.044014}, "trend_signal": 1, "fair_value": 1058.853057, "relative_strength": 12.066666, "rate_of_change": 0.7310125289856293, "market_dynamics": -0.083629, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1306.839888, "high": 1326.667804, "low": 1204.996514, "close": 1242.849731, "volume": 243400}, "trend_line": 1201.772579, "activity_lines": {"activity_5": 1292.086686, "activity_10": 1301.017496, "activity_20": 1293.073983, "activity_30": 1258.101284}, "trend_signal": 1, "fair_value": 1059.719036, "relative_strength": 9.083466, "rate_of_change": 0.5278730481698585, "market_dynamics": -0.376444, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.776296, "high": 1272.591737, "low": 1239.24473, "close": 1244.652344, "volume": 120900}, "trend_line": 1209.153149, "activity_lines": {"activity_5": 1273.284269, "activity_10": 1291.193905, "activity_20": 1290.416668, "activity_30": 1260.86772}, "trend_signal": 1, "fair_value": 1060.704239, "relative_strength": 4.502014, "rate_of_change": 0.6141403231334699, "market_dynamics": -0.722377, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1235.639693, "high": 1251.862427, "low": 1223.923197, "close": 1243.750977, "volume": 105500}, "trend_line": 1216.301685, "activity_lines": {"activity_5": 1258.039795, "activity_10": 1281.676765, "activity_20": 1287.271701, "activity_30": 1263.099838}, "trend_signal": 1, "fair_value": 1061.84773, "relative_strength": 7.614628, "rate_of_change": 0.5912018676800321, "market_dynamics": -0.998143, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1234.738448, "high": 1251.862427, "low": 1198.687667, "close": 1251.862427, "volume": 120900}, "trend_line": 1222.199788, "activity_lines": {"activity_5": 1250.780908, "activity_10": 1274.104992, "activity_20": 1284.552543, "activity_30": 1265.39408}, "trend_signal": 1, "fair_value": 1063.094488, "relative_strength": 8.840187, "rate_of_change": 0.48492105805148106, "market_dynamics": -1.140054, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1242.84985, "high": 1275.295444, "low": 1226.626992, "close": 1255.467529, "volume": 176500}, "trend_line": 1229.848075, "activity_lines": {"activity_5": 1249.879647, "activity_10": 1267.770415, "activity_20": 1281.808326, "activity_30": 1267.540385}, "trend_signal": 1, "fair_value": 1064.436137, "relative_strength": 5.485739, "rate_of_change": 0.6257804227339802, "market_dynamics": -1.166538, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1276.196612, "high": 1287.011932, "low": 1238.343387, "close": 1260.875122, "volume": 139800}, "trend_line": 1237.113525, "activity_lines": {"activity_5": 1254.26582, "activity_10": 1263.242356, "activity_20": 1279.472981, "activity_30": 1269.54213}, "trend_signal": 1, "fair_value": 1065.633, "relative_strength": 3.539449, "rate_of_change": 0.5907599603308622, "market_dynamics": -1.121299, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1271.690546, "high": 1275.295622, "low": 1250.059869, "close": 1268.085205, "volume": 110200}, "trend_line": 1243.611666, "activity_lines": {"activity_5": 1259.853662, "activity_10": 1261.768641, "activity_20": 1277.760163, "activity_30": 1271.540303}, "trend_signal": 1, "fair_value": 1066.783794, "relative_strength": 0.666578, "rate_of_change": 0.5252663453016596, "market_dynamics": -1.054793, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1270.789172, "high": 1272.59171, "low": 1242.849735, "close": 1262.677856, "volume": 72400}, "trend_line": 1250.048108, "activity_lines": {"activity_5": 1262.076863, "activity_10": 1259.93801, "activity_20": 1275.56936, "activity_30": 1272.77038}, "trend_signal": 1, "fair_value": 1067.510268, "relative_strength": -0.15844, "rate_of_change": 0.5175604391604303, "market_dynamics": -1.020737, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1261.776587, "high": 1300.531017, "low": 1256.368974, "close": 1281.60437, "volume": 146700}, "trend_line": 1256.759794, "activity_lines": {"activity_5": 1269.347111, "activity_10": 1262.644922, "activity_20": 1275.311573, "activity_30": 1274.806268}, "trend_signal": 1, "fair_value": 1068.563149, "relative_strength": 1.595807, "rate_of_change": 0.5369142161047213, "market_dynamics": -0.934655, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1281.604367, "high": 1281.604367, "low": 1227.528131, "close": 1234.738281, "volume": 129800}, "trend_line": 1262.590918, "activity_lines": {"activity_5": 1259.012532, "activity_10": 1257.696125, "activity_20": 1270.601077, "activity_30": 1273.385525}, "trend_signal": 0, "fair_value": 1069.136159, "relative_strength": 0.96433, "rate_of_change": 0.46398078836058343, "market_dynamics": -1.006833, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.948594, "high": 1259.072703, "low": 1213.107967, "close": 1231.133301, "volume": 126100}, "trend_line": 1266.197677, "activity_lines": {"activity_5": 1248.858244, "activity_10": 1253.4192, "activity_20": 1265.916631, "activity_30": 1271.356001}, "trend_signal": 0, "fair_value": 1069.450213, "relative_strength": -1.571436, "rate_of_change": 0.28566330935702255, "market_dynamics": -1.090795, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.824463, "high": 1270.789073, "low": 1212.206698, "close": 1258.171387, "volume": 118500}, "trend_line": 1269.46097, "activity_lines": {"activity_5": 1249.699439, "activity_10": 1254.271318, "activity_20": 1264.210723, "activity_30": 1270.838176}, "trend_signal": 0, "fair_value": 1070.332375, "relative_strength": -0.209641, "rate_of_change": 0.25772381826917345, "market_dynamics": -1.075357, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1262.677649, "high": 1271.690338, "low": 1234.738319, "close": 1260.875122, "volume": 76400}, "trend_line": 1272.458748, "activity_lines": {"activity_5": 1252.1028, "activity_10": 1255.369223, "activity_20": 1262.82112, "activity_30": 1270.284251}, "trend_signal": 0, "fair_value": 1071.108818, "relative_strength": -1.012959, "rate_of_change": 0.23614573987256385, "market_dynamics": -1.119527, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1265.381577, "high": 1293.32077, "low": 1250.961274, "close": 1285.209351, "volume": 33900}, "trend_line": 1276.149121, "activity_lines": {"activity_5": 1262.737752, "activity_10": 1260.580185, "activity_20": 1263.790762, "activity_30": 1271.10687}, "trend_signal": 0, "fair_value": 1071.820787, "relative_strength": 0.982305, "rate_of_change": 0.2900190678715746, "market_dynamics": -0.911368, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.209493, "high": 1296.024721, "low": 1270.789188, "close": 1275.295532, "volume": 70600}, "trend_line": 1277.553015, "activity_lines": {"activity_5": 1269.827767, "activity_10": 1263.382326, "activity_20": 1263.809791, "activity_30": 1271.0518}, "trend_signal": 0, "fair_value": 1072.192341, "relative_strength": -6.03066, "rate_of_change": 0.1100101843035346, "market_dynamics": -0.648406, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1269.887922, "high": 1309.543797, "low": 1269.887922, "close": 1297.827271, "volume": 102600}, "trend_line": 1279.233781, "activity_lines": {"activity_5": 1281.724544, "activity_10": 1269.920639, "activity_20": 1266.095912, "activity_30": 1272.359816}, "trend_signal": 0, "fair_value": 1072.585279, "relative_strength": -5.422027, "rate_of_change": 0.13156135050880444, "market_dynamics": -0.311179, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1297.827128, "high": 1313.148698, "low": 1291.518337, "close": 1297.827271, "volume": 115300}, "trend_line": 1279.966183, "activity_lines": {"activity_5": 1289.175057, "activity_10": 1275.787094, "activity_20": 1268.66268, "activity_30": 1273.559396}, "trend_signal": 0, "fair_value": 1073.419147, "relative_strength": -4.91107, "rate_of_change": 0.057253178494673665, "market_dynamics": 0.049892, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.827162, "high": 1344.693351, "low": 1297.827162, "close": 1321.260132, "volume": 208700}, "trend_line": 1281.005489, "activity_lines": {"activity_5": 1301.792798, "activity_10": 1285.373305, "activity_20": 1273.483536, "activity_30": 1276.223522}, "trend_signal": 0, "fair_value": 1074.505767, "relative_strength": -4.361345, "rate_of_change": 0.08119792646114751, "market_dynamics": 0.424522, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1324.865276, "high": 1326.66787, "low": 1305.938685, "close": 1312.247437, "volume": 114400}, "trend_line": 1281.951831, "activity_lines": {"activity_5": 1307.38064, "activity_10": 1292.255711, "activity_20": 1277.454217, "activity_30": 1278.239132}, "trend_signal": 0, "fair_value": 1075.534613, "relative_strength": -6.934492, "rate_of_change": 0.07387493715885132, "market_dynamics": 0.626337, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.753744, "high": 1327.56897, "low": 1293.320929, "close": 1315.852539, "volume": 68200}, "trend_line": 1282.069971, "activity_lines": {"activity_5": 1312.367643, "activity_10": 1299.236444, "activity_20": 1281.848975, "activity_30": 1280.426274}, "trend_signal": 0, "fair_value": 1076.735255, "relative_strength": -10.484945, "rate_of_change": 0.009215634873554939, "market_dynamics": 0.644399, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1323.062706, "high": 1358.212247, "low": 1320.3589, "close": 1345.594482, "volume": 83500}, "trend_line": 1283.060962, "activity_lines": {"activity_5": 1324.564827, "activity_10": 1310.149998, "activity_20": 1289.037672, "activity_30": 1284.52463}, "trend_signal": 1, "fair_value": 1078.121423, "relative_strength": -9.767701, "rate_of_change": 0.07729617122434902, "market_dynamics": 0.718105, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1348.298228, "high": 1382.546503, "low": 1347.396807, "close": 1353.705688, "volume": 124900}, "trend_line": 1285.833793, "activity_lines": {"activity_5": 1336.281266, "activity_10": 1320.457204, "activity_20": 1296.509605, "activity_30": 1289.082354}, "trend_signal": 1, "fair_value": 1079.513442, "relative_strength": -10.909775, "rate_of_change": 0.21611062000341624, "market_dynamics": 0.708208, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.508437, "high": 1402.374434, "low": 1337.483059, "close": 1396.065552, "volume": 175700}, "trend_line": 1290.048254, "activity_lines": {"activity_5": 1358.392432, "activity_10": 1336.729217, "activity_20": 1307.496508, "activity_30": 1296.19408}, "trend_signal": 1, "fair_value": 1080.741197, "relative_strength": -7.502819, "rate_of_change": 0.32776094569479314, "market_dynamics": 0.930701, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1387.954173, "high": 1387.954173, "low": 1324.865234, "close": 1360.014648, "volume": 97400}, "trend_line": 1292.586837, "activity_lines": {"activity_5": 1363.499601, "activity_10": 1343.988512, "activity_20": 1314.324685, "activity_30": 1300.708041}, "trend_signal": 1, "fair_value": 1081.5379, "relative_strength": -7.499444, "rate_of_change": 0.19678201897709918, "market_dynamics": 1.057042, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1373.533766, "high": 1409.584514, "low": 1361.817271, "close": 1398.769287, "volume": 111500}, "trend_line": 1295.854142, "activity_lines": {"activity_5": 1378.340503, "activity_10": 1356.934009, "activity_20": 1324.328769, "activity_30": 1307.558522}, "trend_signal": 1, "fair_value": 1082.685572, "relative_strength": -9.783469, "rate_of_change": 0.25277257252464586, "market_dynamics": 1.223728, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1396.065596, "high": 1449.32721, "low": 1383.447696, "close": 1446.55603, "volume": 155400}, "trend_line": 1298.847237, "activity_lines": {"activity_5": 1403.582536, "activity_10": 1376.323027, "activity_20": 1338.201582, "activity_30": 1317.281224}, "trend_signal": 1, "fair_value": 1084.367107, "relative_strength": -5.381944, "rate_of_change": 0.23097468326030474, "market_dynamics": 1.414567, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1473.344287, "high": 1487.20019, "low": 1429.928909, "close": 1448.403442, "volume": 199000}, "trend_line": 1303.709741, "activity_lines": {"activity_5": 1422.709603, "activity_10": 1393.343779, "activity_20": 1351.366145, "activity_30": 1326.930012}, "trend_signal": 1, "fair_value": 1086.144136, "relative_strength": -1.907616, "rate_of_change": 0.37437073902786805, "market_dynamics": 1.518195, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1443.784831, "high": 1570.335361, "low": 1434.547564, "close": 1525.072754, "volume": 300500}, "trend_line": 1310.446248, "activity_lines": {"activity_5": 1461.079923, "activity_10": 1421.566657, "activity_20": 1370.973888, "activity_30": 1341.211496}, "trend_signal": 1, "fair_value": 1088.229649, "relative_strength": 1.793311, "rate_of_change": 0.5167183145255088, "market_dynamics": 1.779357, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1523.225258, "high": 1534.309978, "low": 1422.539136, "close": 1446.55603, "volume": 176000}, "trend_line": 1314.358073, "activity_lines": {"activity_5": 1464.677523, "activity_10": 1431.808083, "activity_20": 1381.854349, "activity_30": 1349.992773}, "trend_signal": 1, "fair_value": 1090.094171, "relative_strength": 2.871769, "rate_of_change": 0.2985109084764334, "market_dynamics": 1.693002, "expectation": {"probability": 67.1885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1458.564552, "high": 1494.589784, "low": 1446.556104, "close": 1475.191528, "volume": 114000}, "trend_line": 1319.939754, "activity_lines": {"activity_5": 1472.050862, "activity_10": 1444.813989, "activity_20": 1394.676515, "activity_30": 1360.369125}, "trend_signal": 1, "fair_value": 1092.173621, "relative_strength": 2.417541, "rate_of_change": 0.42466973914192174, "market_dynamics": 1.49146, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1482.58135, "high": 1520.454145, "low": 1477.962698, "close": 1505.674561, "volume": 61000}, "trend_line": 1328.700582, "activity_lines": {"activity_5": 1484.490397, "activity_10": 1460.465192, "activity_20": 1409.256813, "activity_30": 1372.352015}, "trend_signal": 1, "fair_value": 1094.453703, "relative_strength": 3.58788, "rate_of_change": 0.6637293841215686, "market_dynamics": 1.285016, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1522.301634, "high": 1528.767721, "low": 1491.818604, "close": 1491.818604, "volume": 74100}, "trend_line": 1336.939457, "activity_lines": {"activity_5": 1488.370044, "activity_10": 1470.686583, "activity_20": 1421.210156, "activity_30": 1382.875759}, "trend_signal": 1, "fair_value": 1096.66065, "relative_strength": 2.499767, "rate_of_change": 0.6200700979297086, "market_dynamics": 0.992124, "expectation": {"probability": 68.7105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.437269, "high": 1549.089651, "low": 1473.344252, "close": 1501.055908, "volume": 209800}, "trend_line": 1345.516288, "activity_lines": {"activity_5": 1492.434448, "activity_10": 1480.076341, "activity_20": 1432.930636, "activity_30": 1393.463917}, "trend_signal": 1, "fair_value": 1098.921582, "relative_strength": 1.534589, "rate_of_change": 0.6415272550371056, "market_dynamics": 1.064436, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.055999, "high": 1569.41171, "low": 1500.132272, "close": 1536.157593, "volume": 143300}, "trend_line": 1354.992794, "activity_lines": {"activity_5": 1509.800537, "activity_10": 1493.939307, "activity_20": 1446.850416, "activity_30": 1405.763356}, "trend_signal": 1, "fair_value": 1101.344786, "relative_strength": 4.172099, "rate_of_change": 0.7043025851501229, "market_dynamics": 1.171594, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1538.928632, "high": 1551.860881, "low": 1485.352648, "close": 1550.013428, "volume": 97400}, "trend_line": 1364.81099, "activity_lines": {"activity_5": 1525.8118, "activity_10": 1507.118917, "activity_20": 1460.894808, "activity_30": 1418.345332}, "trend_signal": 1, "fair_value": 1103.919548, "relative_strength": 5.377636, "rate_of_change": 0.7245939641506274, "market_dynamics": 1.214725, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1556.479475, "high": 1560.174382, "low": 1494.589838, "close": 1511.216919, "volume": 77400}, "trend_line": 1373.155717, "activity_lines": {"activity_5": 1523.902767, "activity_10": 1510.494722, "activity_20": 1469.936114, "activity_30": 1427.790876}, "trend_signal": 1, "fair_value": 1106.674321, "relative_strength": 2.082561, "rate_of_change": 0.6114199739848335, "market_dynamics": 1.148486, "expectation": {"probability": 69.1898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.979487, "high": 1550.936973, "low": 1501.979487, "close": 1541.699707, "volume": 73200}, "trend_line": 1382.2762, "activity_lines": {"activity_5": 1531.785173, "activity_10": 1518.2372, "activity_20": 1480.864401, "activity_30": 1438.664682}, "trend_signal": 1, "fair_value": 1109.467654, "relative_strength": 3.628015, "rate_of_change": 0.664198742144546, "market_dynamics": 0.943336, "expectation": {"probability": 64.7554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1552.784615, "high": 1748.614491, "low": 1552.784615, "close": 1710.741699, "volume": 468000}, "trend_line": 1397.211662, "activity_lines": {"activity_5": 1592.689502, "activity_10": 1555.018291, "activity_20": 1506.730628, "activity_30": 1459.856004}, "trend_signal": 1, "fair_value": 1113.072725, "relative_strength": 15.277474, "rate_of_change": 1.080497660308404, "market_dynamics": 1.066811, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1755.080891, "high": 1760.623094, "low": 1684.877656, "close": 1708.894409, "volume": 185200}, "trend_line": 1411.454663, "activity_lines": {"activity_5": 1638.999015, "activity_10": 1588.087711, "activity_20": 1530.566249, "activity_30": 1479.964569}, "trend_signal": 1, "fair_value": 1116.624131, "relative_strength": 12.017784, "rate_of_change": 1.0193874977834283, "market_dynamics": 1.167895, "expectation": {"probability": 69.1657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1730.140282, "high": 1779.097683, "low": 1713.5132, "close": 1723.674194, "volume": 214100}, "trend_line": 1427.752527, "activity_lines": {"activity_5": 1678.719336, "activity_10": 1619.074576, "activity_20": 1553.920673, "activity_30": 1500.107764}, "trend_signal": 1, "fair_value": 1120.343473, "relative_strength": 9.190249, "rate_of_change": 1.1546856181238971, "market_dynamics": 1.446926, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1723.674059, "high": 1729.21642, "low": 1677.487705, "close": 1697.809692, "volume": 145700}, "trend_line": 1443.308407, "activity_lines": {"activity_5": 1698.240771, "activity_10": 1640.840938, "activity_20": 1572.869803, "activity_30": 1517.530807}, "trend_signal": 1, "fair_value": 1123.855191, "relative_strength": 6.740935, "rate_of_change": 1.089536156009191, "market_dynamics": 1.653314, "expectation": {"probability": 68.7056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.157126, "high": 1842.834868, "low": 1736.606396, "close": 1755.080933, "volume": 260900}, "trend_line": 1459.872058, "activity_lines": {"activity_5": 1724.413102, "activity_10": 1669.526886, "activity_20": 1595.596122, "activity_30": 1537.645164}, "trend_signal": 1, "fair_value": 1127.833367, "relative_strength": 13.2656, "rate_of_change": 1.147616886291714, "market_dynamics": 1.601754, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1756.928196, "high": 1756.928196, "low": 1619.292825, "close": 1625.758911, "volume": 160200}, "trend_line": 1472.034851, "activity_lines": {"activity_5": 1693.252677, "activity_10": 1669.913152, "activity_20": 1604.094747, "activity_30": 1548.347541}, "trend_signal": 1, "fair_value": 1130.972099, "relative_strength": 11.428793, "rate_of_change": 0.8331410231019002, "market_dynamics": 1.311221, "expectation": {"probability": 68.2733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1659.936933, "high": 1659.936933, "low": 1341.251099, "close": 1341.251099, "volume": 346400}, "trend_line": 1473.902909, "activity_lines": {"activity_5": 1572.921834, "activity_10": 1616.303398, "activity_20": 1584.403613, "activity_30": 1539.90988}, "trend_signal": 1, "fair_value": 1132.370713, "relative_strength": -3.470129, "rate_of_change": 0.12690310957862092, "market_dynamics": 0.705841, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.454665, "high": 1302.454665, "low": 1137.107583, "close": 1255.344482, "volume": 284600}, "trend_line": 1473.237874, "activity_lines": {"activity_5": 1448.465006, "activity_10": 1550.618013, "activity_20": 1556.620246, "activity_30": 1525.809336}, "trend_signal": 0, "fair_value": 1133.375489, "relative_strength": -7.220608, "rate_of_change": -0.045120678976825944, "market_dynamics": 0.102922, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1260.886948, "high": 1331.090151, "low": 1210.081979, "close": 1322.776611, "volume": 275200}, "trend_line": 1474.069519, "activity_lines": {"activity_5": 1377.707536, "activity_10": 1502.550632, "activity_20": 1535.941961, "activity_30": 1516.102158}, "trend_signal": 0, "fair_value": 1135.131438, "relative_strength": -9.766465, "rate_of_change": 0.056450150697115495, "market_dynamics": -0.581556, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1322.776601, "high": 1323.700327, "low": 1290.446167, "close": 1298.759766, "volume": 104500}, "trend_line": 1474.100602, "activity_lines": {"activity_5": 1323.946655, "activity_10": 1453.54274, "activity_20": 1513.565784, "activity_30": 1504.791851}, "trend_signal": 0, "fair_value": 1136.498167, "relative_strength": -11.780671, "rate_of_change": 0.002108652244649024, "market_dynamics": -1.044327, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.768159, "high": 1382.819016, "low": 1308.920706, "close": 1372.657715, "volume": 172800}, "trend_line": 1475.813855, "activity_lines": {"activity_5": 1325.239836, "activity_10": 1422.387928, "activity_20": 1498.940096, "activity_30": 1498.247149}, "trend_signal": 0, "fair_value": 1138.192212, "relative_strength": -7.167698, "rate_of_change": 0.11622361443144724, "market_dynamics": -1.139772, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.208629, "high": 1464.106838, "low": 1327.39534, "close": 1340.327515, "volume": 301900}, "trend_line": 1476.749858, "activity_lines": {"activity_5": 1332.629696, "activity_10": 1391.50188, "activity_20": 1481.961127, "activity_30": 1489.506095}, "trend_signal": 0, "fair_value": 1139.464659, "relative_strength": -3.583116, "rate_of_change": 0.06342283593751737, "market_dynamics": -1.098439, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1295.064904, "high": 1360.64948, "low": 1290.446184, "close": 1321.852905, "volume": 125200}, "trend_line": 1476.94987, "activity_lines": {"activity_5": 1333.922925, "activity_10": 1363.958028, "activity_20": 1463.728521, "activity_30": 1479.512743}, "trend_signal": 0, "fair_value": 1140.660505, "relative_strength": -5.248423, "rate_of_change": 0.01354406766430278, "market_dynamics": -1.129709, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.861304, "high": 1384.666348, "low": 1323.700311, "close": 1364.34436, "volume": 89500}, "trend_line": 1477.574866, "activity_lines": {"activity_5": 1344.946077, "activity_10": 1351.445736, "activity_20": 1450.272905, "activity_30": 1472.247871}, "trend_signal": 0, "fair_value": 1142.217609, "relative_strength": -4.930805, "rate_of_change": 0.04231666982712217, "market_dynamics": -1.052885, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1378.200237, "high": 1433.163293, "low": 1356.954502, "close": 1406.780273, "volume": 117400}, "trend_line": 1479.344019, "activity_lines": {"activity_5": 1367.343351, "activity_10": 1352.712072, "activity_20": 1441.531805, "activity_30": 1467.680478}, "trend_signal": 0, "fair_value": 1144.223078, "relative_strength": -6.886428, "rate_of_change": 0.11973356076293465, "market_dynamics": -1.035311, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.859327, "high": 1406.780235, "low": 1352.129811, "close": 1401.126709, "volume": 117700}, "trend_line": 1479.512724, "activity_lines": {"activity_5": 1380.654736, "activity_10": 1359.283225, "activity_20": 1432.657215, "activity_30": 1462.6342}, "trend_signal": 0, "fair_value": 1146.202914, "relative_strength": -4.208575, "rate_of_change": 0.011404041104251451, "market_dynamics": -1.060932, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1413.376008, "high": 1413.376008, "low": 1370.032328, "close": 1370.032471, "volume": 79300}, "trend_line": 1479.846651, "activity_lines": {"activity_5": 1381.703442, "activity_10": 1364.285103, "activity_20": 1421.297122, "activity_30": 1455.570958}, "trend_signal": 0, "fair_value": 1147.89856, "relative_strength": -8.446372, "rate_of_change": 0.022570066115912002, "market_dynamics": -1.018381, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1382.281647, "high": 1386.9929, "low": 1338.938181, "close": 1345.533936, "volume": 77300}, "trend_line": 1478.072139, "activity_lines": {"activity_5": 1372.60564, "activity_10": 1364.309404, "activity_20": 1408.394907, "activity_30": 1446.905622}, "trend_signal": 0, "fair_value": 1149.559162, "relative_strength": -8.398297, "rate_of_change": -0.11991188403209481, "market_dynamics": -0.994674, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1345.533803, "high": 1347.418304, "low": 1257.904561, "close": 1271.096069, "volume": 141100}, "trend_line": 1472.223474, "activity_lines": {"activity_5": 1337.11648, "activity_10": 1349.159739, "activity_20": 1389.377084, "activity_30": 1433.552327}, "trend_signal": 0, "fair_value": 1150.60999, "relative_strength": -10.715778, "rate_of_change": -0.39569550400680475, "market_dynamics": -0.99603, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1268.269387, "high": 1305.017121, "low": 1246.597514, "close": 1256.02002, "volume": 146000}, "trend_line": 1465.810693, "activity_lines": {"activity_5": 1302.818522, "activity_10": 1332.20862, "activity_20": 1370.066879, "activity_30": 1419.603717}, "trend_signal": 0, "fair_value": 1151.553569, "relative_strength": -11.814747, "rate_of_change": -0.43558475416620046, "market_dynamics": -1.020648, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1257.904611, "high": 1341.764873, "low": 1257.904611, "close": 1317.266357, "volume": 126100}, "trend_line": 1458.883813, "activity_lines": {"activity_5": 1298.986694, "activity_10": 1327.170286, "activity_20": 1357.950038, "activity_30": 1410.020211}, "trend_signal": 0, "fair_value": 1153.086013, "relative_strength": -10.655545, "rate_of_change": -0.472563069233933, "market_dynamics": -0.816804, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1321.977731, "high": 1372.859174, "low": 1315.381836, "close": 1315.381836, "volume": 107400}, "trend_line": 1454.51134, "activity_lines": {"activity_5": 1300.117383, "activity_10": 1322.796427, "activity_20": 1347.527411, "activity_30": 1400.762019}, "trend_signal": 0, "fair_value": 1154.643508, "relative_strength": -8.628683, "rate_of_change": -0.299713586581545, "market_dynamics": -0.593623, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.017178, "high": 1354.014151, "low": 1298.421423, "close": 1337.053589, "volume": 118000}, "trend_line": 1449.906742, "activity_lines": {"activity_5": 1312.115365, "activity_10": 1322.816444, "activity_20": 1341.042629, "activity_30": 1393.1841}, "trend_signal": 0, "fair_value": 1156.477838, "relative_strength": -6.124931, "rate_of_change": -0.31657353733660976, "market_dynamics": -0.315996, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1352.12966, "high": 1352.12966, "low": 1291.825571, "close": 1305.01709, "volume": 91000}, "trend_line": 1443.21816, "activity_lines": {"activity_5": 1313.99987, "activity_10": 1316.735267, "activity_20": 1333.347803, "activity_30": 1383.83638}, "trend_signal": 0, "fair_value": 1158.170456, "relative_strength": -7.993624, "rate_of_change": -0.46131118686804456, "market_dynamics": -0.10567, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1306.901591, "high": 1322.9198, "low": 1272.038339, "close": 1302.190308, "volume": 106600}, "trend_line": 1436.897217, "activity_lines": {"activity_5": 1312.680713, "activity_10": 1311.218808, "activity_20": 1327.254201, "activity_30": 1374.737809}, "trend_signal": 0, "fair_value": 1159.791911, "relative_strength": -10.038362, "rate_of_change": -0.4379755725911836, "market_dynamics": -0.120906, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1296.536855, "high": 1310.670614, "low": 1257.904662, "close": 1269.21167, "volume": 128700}, "trend_line": 1429.169076, "activity_lines": {"activity_5": 1297.290658, "activity_10": 1301.607868, "activity_20": 1320.176398, "activity_30": 1363.919387}, "trend_signal": 0, "fair_value": 1161.143617, "relative_strength": -12.924781, "rate_of_change": -0.5378353377380124, "market_dynamics": -0.16721, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1274.865123, "high": 1302.190308, "low": 1258.846761, "close": 1290.883301, "volume": 136300}, "trend_line": 1420.993266, "activity_lines": {"activity_5": 1292.328125, "activity_10": 1298.33568, "activity_20": 1316.860404, "activity_30": 1354.997724}, "trend_signal": 0, "fair_value": 1162.957809, "relative_strength": -9.463499, "rate_of_change": -0.572067373783559, "market_dynamics": -0.200452, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1291.82572, "high": 1375.685934, "low": 1291.82572, "close": 1366.263428, "volume": 115100}, "trend_line": 1414.868266, "activity_lines": {"activity_5": 1314.125537, "activity_10": 1310.208046, "activity_20": 1320.963316, "activity_30": 1351.466766}, "trend_signal": 0, "fair_value": 1165.005904, "relative_strength": -7.752472, "rate_of_change": -0.4310365254046179, "market_dynamics": -0.015793, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.263572, "high": 1370.974826, "low": 1355.898814, "close": 1356.841064, "volume": 16500}, "trend_line": 1409.722404, "activity_lines": {"activity_5": 1330.834839, "activity_10": 1319.990354, "activity_20": 1323.640675, "activity_30": 1347.723076}, "trend_signal": 0, "fair_value": 1166.951162, "relative_strength": -7.28288, "rate_of_change": -0.3636990187466578, "market_dynamics": 0.072446, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1357.783303, "high": 1373.801566, "low": 1317.266478, "close": 1328.573486, "volume": 88600}, "trend_line": 1402.618197, "activity_lines": {"activity_5": 1334.666683, "activity_10": 1323.074103, "activity_20": 1323.463672, "activity_30": 1342.487662}, "trend_signal": 0, "fair_value": 1168.699306, "relative_strength": -7.488978, "rate_of_change": -0.5039436828018296, "market_dynamics": 0.163485, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1321.035401, "high": 1321.035401, "low": 1291.825622, "close": 1320.09314, "volume": 75300}, "trend_line": 1389.596578, "activity_lines": {"activity_5": 1333.912866, "activity_10": 1323.296817, "activity_20": 1322.337047, "activity_30": 1337.163465}, "trend_signal": 0, "fair_value": 1170.568132, "relative_strength": -6.226583, "rate_of_change": -0.9283794426631199, "market_dynamics": 0.190195, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1327.631002, "high": 1347.418437, "low": 1313.497374, "close": 1345.533936, "volume": 42800}, "trend_line": 1377.484562, "activity_lines": {"activity_5": 1338.247217, "activity_10": 1328.093735, "activity_20": 1323.883662, "activity_30": 1334.320714}, "trend_signal": 0, "fair_value": 1172.605344, "relative_strength": -7.836971, "rate_of_change": -0.8716210295676053, "market_dynamics": 0.13197, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1359.667652, "high": 1385.10845, "low": 1348.360717, "close": 1378.512695, "volume": 90600}, "trend_line": 1365.979179, "activity_lines": {"activity_5": 1349.931112, "activity_10": 1338.33857, "activity_20": 1328.546319, "activity_30": 1334.387045}, "trend_signal": 0, "fair_value": 1174.880481, "relative_strength": -4.634725, "rate_of_change": -0.8352458762438141, "market_dynamics": 0.367261, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1366.263347, "high": 1426.567445, "low": 1336.111328, "close": 1409.606934, "volume": 122900}, "trend_line": 1356.37242, "activity_lines": {"activity_5": 1371.163135, "activity_10": 1353.483101, "activity_20": 1335.900523, "activity_30": 1337.201739}, "trend_signal": 0, "fair_value": 1177.222331, "relative_strength": -0.549552, "rate_of_change": -0.703287366871352, "market_dynamics": 0.73192, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1409.606842, "high": 1417.144867, "low": 1370.032439, "close": 1414.318115, "volume": 89900}, "trend_line": 1345.01366, "activity_lines": {"activity_5": 1390.447827, "activity_10": 1367.582577, "activity_20": 1343.487876, "activity_30": 1340.940171}, "trend_signal": 0, "fair_value": 1179.652728, "relative_strength": -1.241529, "rate_of_change": -0.8374366680207083, "market_dynamics": 1.048451, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.260417, "high": 1432.220928, "low": 1335.169098, "close": 1337.99585, "volume": 134200}, "trend_line": 1335.421558, "activity_lines": {"activity_5": 1378.575456, "activity_10": 1365.766591, "activity_20": 1343.770546, "activity_30": 1340.487409}, "trend_signal": 1, "fair_value": 1182.919968, "relative_strength": -5.677901, "rate_of_change": -0.7131601919938916, "market_dynamics": 1.158834, "expectation": {"probability": 63.6784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1333.284607, "high": 1370.974681, "low": 1317.266518, "close": 1366.263428, "volume": 64300}, "trend_line": 1336.255302, "activity_lines": {"activity_5": 1374.932097, "activity_10": 1367.839542, "activity_20": 1347.04599, "activity_30": 1342.477207}, "trend_signal": 1, "fair_value": 1186.161541, "relative_strength": 0.367396, "rate_of_change": 0.062433019371701974, "market_dynamics": 1.009158, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1371.91693, "high": 1478.391298, "low": 1367.205677, "close": 1455.777222, "volume": 167400}, "trend_line": 1342.936393, "activity_lines": {"activity_5": 1399.744702, "activity_10": 1384.817181, "activity_20": 1358.864506, "activity_30": 1350.188298}, "trend_signal": 1, "fair_value": 1190.083008, "relative_strength": 7.479073, "rate_of_change": 0.4999861171738815, "market_dynamics": 1.075189, "expectation": {"probability": 63.1979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1492.525128, "high": 1517.023647, "low": 1417.144986, "close": 1478.391235, "volume": 134100}, "trend_line": 1348.123547, "activity_lines": {"activity_5": 1426.944344, "activity_10": 1404.278935, "activity_20": 1372.311768, "activity_30": 1358.92732}, "trend_signal": 1, "fair_value": 1194.096393, "relative_strength": 8.38945, "rate_of_change": 0.38625463030399565, "market_dynamics": 1.21125, "expectation": {"probability": 63.7004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1501.00524, "high": 1526.446066, "low": 1477.448974, "close": 1505.716431, "volume": 116300}, "trend_line": 1355.022103, "activity_lines": {"activity_5": 1458.666764, "activity_10": 1426.498904, "activity_20": 1387.374311, "activity_30": 1369.094603}, "trend_signal": 1, "fair_value": 1198.056851, "relative_strength": 8.239255, "rate_of_change": 0.5117154147593936, "market_dynamics": 1.503473, "expectation": {"probability": 64.1895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1518.907998, "high": 1550.944519, "low": 1493.909846, "close": 1498.710327, "volume": 167600}, "trend_line": 1359.223857, "activity_lines": {"activity_5": 1481.960596, "activity_10": 1444.224254, "activity_20": 1400.580575, "activity_30": 1378.364811}, "trend_signal": 1, "fair_value": 1201.975051, "relative_strength": 9.093384, "rate_of_change": 0.3100874879234303, "market_dynamics": 1.902916, "expectation": {"probability": 66.8664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1487.189058, "high": 1487.189058, "low": 1280.768401, "close": 1309.571289, "volume": 143100}, "trend_line": 1358.198649, "activity_lines": {"activity_5": 1431.493783, "activity_10": 1424.313104, "activity_20": 1394.909578, "activity_30": 1375.16142}, "trend_signal": 1, "fair_value": 1204.686265, "relative_strength": 4.661982, "rate_of_change": -0.07542598628770394, "market_dynamics": 1.47867, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.87854, "high": 1385.418857, "low": 1166.516999, "close": 1353.735718, "volume": 224200}, "trend_line": 1359.26141, "activity_lines": {"activity_5": 1399.527922, "activity_10": 1413.085716, "activity_20": 1393.472387, "activity_30": 1374.873489}, "trend_signal": 1, "fair_value": 1207.740468, "relative_strength": 8.722681, "rate_of_change": 0.07824783221383819, "market_dynamics": 1.115322, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1363.336726, "high": 1459.346313, "low": 1358.536244, "close": 1459.346313, "volume": 122000}, "trend_line": 1362.428141, "activity_lines": {"activity_5": 1409.568359, "activity_10": 1421.510744, "activity_20": 1402.013908, "activity_30": 1381.330579}, "trend_signal": 1, "fair_value": 1211.553321, "relative_strength": 13.165718, "rate_of_change": 0.23297439158520852, "market_dynamics": 0.807757, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1468.947349, "high": 1541.914601, "low": 1399.820415, "close": 1529.43335, "volume": 233700}, "trend_line": 1366.516577, "activity_lines": {"activity_5": 1444.240804, "activity_10": 1441.774518, "activity_20": 1416.495485, "activity_30": 1392.105109}, "trend_signal": 1, "fair_value": 1215.810005, "relative_strength": 15.125231, "rate_of_change": 0.3000845238706796, "market_dynamics": 0.686974, "expectation": {"probability": 63.8044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1542.874743, "high": 1557.276188, "low": 1395.019861, "close": 1406.541016, "volume": 414600}, "trend_line": 1366.697054, "activity_lines": {"activity_5": 1436.36801, "activity_10": 1437.601227, "activity_20": 1418.19092, "activity_30": 1394.687331}, "trend_signal": 1, "fair_value": 1219.235368, "relative_strength": 2.704029, "rate_of_change": 0.013207084570909125, "market_dynamics": 0.814941, "expectation": {"probability": 66.2315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1413.261783, "high": 1492.949769, "low": 1409.421398, "close": 1470.867554, "volume": 109300}, "trend_line": 1370.058224, "activity_lines": {"activity_5": 1456.082015, "activity_10": 1443.877395, "activity_20": 1425.358743, "activity_30": 1401.408008}, "trend_signal": 1, "fair_value": 1223.056747, "relative_strength": 5.46408, "rate_of_change": 0.24593380004462417, "market_dynamics": 0.788787, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1469.907415, "high": 1744.494964, "low": 1445.905029, "close": 1729.133423, "volume": 491000}, "trend_line": 1382.844873, "activity_lines": {"activity_5": 1551.131559, "activity_10": 1495.2091, "activity_20": 1456.266248, "activity_30": 1424.57415}, "trend_signal": 1, "fair_value": 1228.375803, "relative_strength": 22.709383, "rate_of_change": 0.9332923795507172, "market_dynamics": 1.087592, "expectation": {"probability": 63.8382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1736.814167, "high": 1763.696899, "low": 1701.290649, "close": 1722.41272, "volume": 330000}, "trend_line": 1397.888762, "activity_lines": {"activity_5": 1618.914356, "activity_10": 1540.348746, "activity_20": 1484.805733, "activity_30": 1446.481753}, "trend_signal": 1, "fair_value": 1233.472128, "relative_strength": 23.762882, "rate_of_change": 1.0878941878247854, "market_dynamics": 1.14516, "expectation": {"probability": 66.3167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1732.013701, "high": 1804.020798, "low": 1721.452642, "close": 1795.380005, "volume": 168000}, "trend_line": 1415.867428, "activity_lines": {"activity_5": 1693.48182, "activity_10": 1594.318417, "activity_20": 1518.553666, "activity_30": 1472.126349}, "trend_signal": 1, "fair_value": 1238.938202, "relative_strength": 25.818371, "rate_of_change": 1.2861299474414098, "market_dynamics": 1.382063, "expectation": {"probability": 63.5062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1795.380029, "high": 1813.621861, "low": 1755.055954, "close": 1793.459839, "volume": 127300}, "trend_line": 1431.740544, "activity_lines": {"activity_5": 1749.679452, "activity_10": 1642.672357, "activity_20": 1549.895838, "activity_30": 1496.48715}, "trend_signal": 1, "fair_value": 1244.408297, "relative_strength": 25.88358, "rate_of_change": 1.121087729408518, "market_dynamics": 1.643062, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1788.659376, "high": 1814.58197, "low": 1732.973853, "close": 1743.534912, "volume": 173300}, "trend_line": 1446.012313, "activity_lines": {"activity_5": 1763.440853, "activity_10": 1676.589955, "activity_20": 1574.229127, "activity_30": 1516.602916}, "trend_signal": 1, "fair_value": 1249.787006, "relative_strength": 21.685168, "rate_of_change": 0.9968125202438878, "market_dynamics": 1.45009, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1756.976124, "high": 1862.586806, "low": 1742.574681, "close": 1817.46228, "volume": 160800}, "trend_line": 1462.025936, "activity_lines": {"activity_5": 1783.666886, "activity_10": 1716.058645, "activity_20": 1603.707876, "activity_30": 1540.56743}, "trend_signal": 1, "fair_value": 1255.61239, "relative_strength": 24.775191, "rate_of_change": 1.1074333777128809, "market_dynamics": 1.305697, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1817.462315, "high": 1828.023418, "low": 1780.018507, "close": 1823.2229, "volume": 107700}, "trend_line": 1479.299463, "activity_lines": {"activity_5": 1799.924536, "activity_10": 1748.143328, "activity_20": 1631.645019, "activity_30": 1563.87046}, "trend_signal": 1, "fair_value": 1261.365822, "relative_strength": 19.586999, "rate_of_change": 1.1814788352701329, "market_dynamics": 1.175345, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1833.783955, "high": 1833.783955, "low": 1778.098267, "close": 1778.098267, "volume": 97900}, "trend_line": 1495.163062, "activity_lines": {"activity_5": 1794.419963, "activity_10": 1765.407595, "activity_20": 1653.314978, "activity_30": 1583.147802}, "trend_signal": 1, "fair_value": 1266.884432, "relative_strength": 17.472325, "rate_of_change": 1.0723723895517985, "market_dynamics": 1.046582, "expectation": {"probability": 65.3213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.098274, "high": 1794.420022, "low": 1747.375204, "close": 1765.617065, "volume": 100600}, "trend_line": 1511.709908, "activity_lines": {"activity_5": 1785.907104, "activity_10": 1775.881372, "activity_20": 1672.063965, "activity_30": 1600.596447}, "trend_signal": 1, "fair_value": 1272.333923, "relative_strength": 17.157166, "rate_of_change": 1.1066917328646497, "market_dynamics": 1.029526, "expectation": {"probability": 64.6625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1765.616992, "high": 1799.220467, "low": 1765.616979, "close": 1774.257935, "volume": 62000}, "trend_line": 1527.822396, "activity_lines": {"activity_5": 1782.130721, "activity_10": 1781.397561, "activity_20": 1689.5996, "activity_30": 1617.53503}, "trend_signal": 1, "fair_value": 1277.729925, "relative_strength": 16.948722, "rate_of_change": 1.065845233581679, "market_dynamics": 0.945494, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.377593, "high": 1891.389613, "low": 1768.497304, "close": 1867.387207, "volume": 103300}, "trend_line": 1544.526522, "activity_lines": {"activity_5": 1807.349227, "activity_10": 1798.330156, "activity_20": 1714.061859, "activity_30": 1639.442437}, "trend_signal": 1, "fair_value": 1283.712021, "relative_strength": 18.114189, "rate_of_change": 1.0933290442484185, "market_dynamics": 0.944978, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.988288, "high": 1948.995392, "low": 1838.58434, "close": 1920.192505, "volume": 143800}, "trend_line": 1563.304903, "activity_lines": {"activity_5": 1846.84117, "activity_10": 1822.350009, "activity_20": 1741.593146, "activity_30": 1663.678952}, "trend_signal": 1, "fair_value": 1290.353806, "relative_strength": 22.807347, "rate_of_change": 1.2158017834283492, "market_dynamics": 1.040874, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1894.269956, "high": 1963.396861, "low": 1894.269956, "close": 1953.795898, "volume": 164500}, "trend_line": 1584.14565, "activity_lines": {"activity_5": 1891.069604, "activity_10": 1848.883574, "activity_20": 1770.220941, "activity_30": 1688.871919}, "trend_signal": 1, "fair_value": 1297.096673, "relative_strength": 21.244388, "rate_of_change": 1.3331210667865452, "market_dynamics": 1.179726, "expectation": {"probability": 63.3063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2016.202242, "high": 2059.40654, "low": 1997.960304, "close": 2029.643555, "volume": 223000}, "trend_line": 1607.797331, "activity_lines": {"activity_5": 1948.867415, "activity_10": 1886.327333, "activity_20": 1803.93861, "activity_30": 1717.61372}, "trend_signal": 1, "fair_value": 1304.260417, "relative_strength": 20.702845, "rate_of_change": 1.4930243945687731, "market_dynamics": 1.434978, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2034.443871, "high": 2061.326929, "low": 2014.282082, "close": 2050.765869, "volume": 178400}, "trend_line": 1631.305062, "activity_lines": {"activity_5": 1996.104232, "activity_10": 1923.317263, "activity_20": 1837.139675, "activity_30": 1746.192335}, "trend_signal": 1, "fair_value": 1311.565005, "relative_strength": 23.219201, "rate_of_change": 1.4621078507064595, "market_dynamics": 1.641313, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2068.047331, "high": 2079.568459, "low": 2004.680938, "close": 2007.561279, "volume": 128100}, "trend_line": 1652.273348, "activity_lines": {"activity_5": 2010.505656, "activity_10": 1946.865796, "activity_20": 1862.696519, "activity_30": 1770.46693}, "trend_signal": 1, "fair_value": 1318.734183, "relative_strength": 19.705909, "rate_of_change": 1.2853687816239998, "market_dynamics": 1.656254, "expectation": {"probability": 66.3762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2007.561303, "high": 2035.404053, "low": 1986.439185, "close": 2035.404053, "volume": 102400}, "trend_line": 1673.133252, "activity_lines": {"activity_5": 2024.843066, "activity_10": 1972.020306, "activity_20": 1887.791601, "activity_30": 1795.18504}, "trend_signal": 1, "fair_value": 1326.060063, "relative_strength": 19.9032, "rate_of_change": 1.2624971543146952, "market_dynamics": 1.519167, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2064.20686, "high": 2071.88763, "low": 1997.000247, "close": 2005.641113, "volume": 100400}, "trend_line": 1692.844019, "activity_lines": {"activity_5": 2021.578727, "activity_10": 1987.905533, "activity_20": 1907.308985, "activity_30": 1816.63716}, "trend_signal": 1, "fair_value": 1333.22782, "relative_strength": 13.05555, "rate_of_change": 1.1780751459238707, "market_dynamics": 1.207446, "expectation": {"probability": 66.133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2023.882842, "high": 2045.965055, "low": 1992.199677, "close": 2021.002563, "volume": 121800}, "trend_line": 1715.610909, "activity_lines": {"activity_5": 2019.978524, "activity_10": 2002.446609, "activity_20": 1926.021708, "activity_30": 1837.808679}, "trend_signal": 1, "fair_value": 1340.445051, "relative_strength": 12.743232, "rate_of_change": 1.3448900043046497, "market_dynamics": 0.952256, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2030.603595, "high": 2064.207031, "low": 2013.321784, "close": 2064.207031, "volume": 71200}, "trend_line": 1738.875696, "activity_lines": {"activity_5": 2033.355875, "activity_10": 2020.199669, "activity_20": 1945.923135, "activity_30": 1860.298751}, "trend_signal": 1, "fair_value": 1348.016924, "relative_strength": 13.807887, "rate_of_change": 1.3560642962780363, "market_dynamics": 0.817529, "expectation": {"probability": 63.7648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2073.028401, "high": 2073.028401, "low": 1908.362404, "close": 1939.727295, "volume": 189500}, "trend_line": 1755.007365, "activity_lines": {"activity_5": 2004.343904, "activity_10": 2010.048249, "activity_20": 1951.143923, "activity_30": 1873.256919}, "trend_signal": 1, "fair_value": 1354.657668, "relative_strength": 5.66555, "rate_of_change": 0.9277068531757703, "market_dynamics": 0.507931, "expectation": {"probability": 66.2059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2003.437378, "high": 2009.318299, "low": 1918.163921, "close": 1923.064697, "volume": 131700}, "trend_line": 1769.829814, "activity_lines": {"activity_5": 1974.3, "activity_10": 1995.551991, "activity_20": 1953.774969, "activity_30": 1884.099327}, "trend_signal": 1, "fair_value": 1361.163854, "relative_strength": -0.551958, "rate_of_change": 0.8445804442535777, "market_dynamics": 0.188342, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1901.501312, "high": 2191.627196, "low": 1891.699759, "close": 2110.274414, "volume": 445500}, "trend_line": 1789.981746, "activity_lines": {"activity_5": 2014.148625, "activity_10": 2015.041641, "activity_20": 1973.280026, "activity_30": 1906.063495}, "trend_signal": 1, "fair_value": 1368.881201, "relative_strength": 9.775056, "rate_of_change": 1.1386367118799134, "market_dynamics": 0.146148, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2136.738611, "high": 2249.456371, "low": 2111.254573, "close": 2231.813477, "volume": 200400}, "trend_line": 1814.418518, "activity_lines": {"activity_5": 2087.534717, "activity_10": 2053.78424, "activity_20": 2002.860735, "activity_30": 1934.568768}, "trend_signal": 1, "fair_value": 1377.433137, "relative_strength": 11.429901, "rate_of_change": 1.3651967152518671, "market_dynamics": 0.190426, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2257.297546, "high": 2326.888569, "low": 2236.714406, "close": 2278.861084, "volume": 202900}, "trend_line": 1846.728178, "activity_lines": {"activity_5": 2162.549284, "activity_10": 2097.405131, "activity_20": 2034.83477, "activity_30": 1964.532805}, "trend_signal": 1, "fair_value": 1386.447588, "relative_strength": 6.495792, "rate_of_change": 1.7807170550493756, "market_dynamics": 0.484447, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2233.773959, "high": 2297.484054, "low": 2136.738583, "close": 2205.349365, "volume": 237600}, "trend_line": 1875.115299, "activity_lines": {"activity_5": 2198.749674, "activity_10": 2123.51307, "activity_20": 2057.258517, "activity_30": 1987.669655}, "trend_signal": 1, "fair_value": 1394.890924, "relative_strength": 6.907315, "rate_of_change": 1.5371575166380538, "market_dynamics": 0.790026, "expectation": {"probability": 65.8303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2205.349389, "high": 2329.829108, "low": 2168.103394, "close": 2262.198486, "volume": 122700}, "trend_line": 1901.877039, "activity_lines": {"activity_5": 2236.191634, "activity_10": 2156.361066, "activity_20": 2083.249384, "activity_30": 2012.642764}, "trend_signal": 1, "fair_value": 1403.715325, "relative_strength": 8.890535, "rate_of_change": 1.427205037166086, "market_dynamics": 0.727724, "expectation": {"probability": 63.3087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2268.079223, "high": 2309.245853, "low": 2185.746284, "close": 2302.384766, "volume": 163000}, "trend_line": 1927.642086, "activity_lines": {"activity_5": 2264.420101, "activity_10": 2192.392123, "activity_20": 2110.977157, "activity_30": 2038.481972}, "trend_signal": 1, "fair_value": 1412.641952, "relative_strength": 14.153499, "rate_of_change": 1.3547167598988032, "market_dynamics": 0.679467, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2291.603103, "high": 2318.067175, "low": 2254.357201, "close": 2315.126709, "volume": 92000}, "trend_line": 1957.928276, "activity_lines": {"activity_5": 2284.088525, "activity_10": 2225.344558, "activity_20": 2137.421845, "activity_30": 2063.48098}, "trend_signal": 1, "fair_value": 1421.788989, "relative_strength": 10.456573, "rate_of_change": 1.571152145927988, "market_dynamics": 0.579102, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2336.690284, "high": 2337.670439, "low": 2260.237996, "close": 2284.741943, "volume": 114200}, "trend_line": 1985.057422, "activity_lines": {"activity_5": 2288.074479, "activity_10": 2247.424778, "activity_20": 2158.356033, "activity_30": 2084.565733}, "trend_signal": 1, "fair_value": 1430.713505, "relative_strength": 7.899226, "rate_of_change": 1.3856046890248799, "market_dynamics": 0.564529, "expectation": {"probability": 66.1887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2321.987955, "high": 2373.936187, "low": 2261.218288, "close": 2346.491699, "volume": 168700}, "trend_line": 2005.636031, "activity_lines": {"activity_5": 2312.251627, "activity_10": 2276.722501, "activity_20": 2182.740274, "activity_30": 2107.884074}, "trend_signal": 1, "fair_value": 1439.933967, "relative_strength": 9.361905, "rate_of_change": 1.0366757541586076, "market_dynamics": 0.682, "expectation": {"probability": 64.2964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2315.126844, "high": 2342.571193, "low": 2269.05945, "close": 2311.206055, "volume": 114800}, "trend_line": 2025.262476, "activity_lines": {"activity_5": 2315.257406, "activity_10": 2292.208936, "activity_20": 2201.482528, "activity_30": 2127.598269}, "trend_signal": 1, "fair_value": 1449.028124, "relative_strength": 9.941994, "rate_of_change": 0.9785646396776416, "market_dynamics": 0.630851, "expectation": {"probability": 65.8176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2313.166459, "high": 2351.392502, "low": 2259.257868, "close": 2294.543457, "volume": 125300}, "trend_line": 2041.901257, "activity_lines": {"activity_5": 2309.441813, "activity_10": 2297.608691, "activity_20": 2216.775899, "activity_30": 2144.971235}, "trend_signal": 1, "fair_value": 1457.887838, "relative_strength": 5.933801, "rate_of_change": 0.8215617085278916, "market_dynamics": 0.531201, "expectation": {"probability": 65.2838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2307.28556, "high": 2359.23387, "low": 2274.940435, "close": 2321.007813, "volume": 69000}, "trend_line": 2059.48619, "activity_lines": {"activity_5": 2312.970427, "activity_10": 2304.469802, "activity_20": 2232.967076, "activity_30": 2162.97811}, "trend_signal": 1, "fair_value": 1466.933843, "relative_strength": 7.444668, "rate_of_change": 0.8612038872945408, "market_dynamics": 0.390339, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2321.007731, "high": 2391.578869, "low": 2321.007731, "close": 2360.213867, "volume": 97400}, "trend_line": 2080.042155, "activity_lines": {"activity_5": 2329.175651, "activity_10": 2316.837571, "activity_20": 2251.504715, "activity_30": 2182.379895}, "trend_signal": 1, "fair_value": 1476.197874, "relative_strength": 5.348168, "rate_of_change": 0.998111329894376, "market_dynamics": 0.310039, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2381.777383, "high": 2439.606624, "low": 2361.194122, "close": 2431.765381, "volume": 92200}, "trend_line": 2100.518925, "activity_lines": {"activity_5": 2364.199919, "activity_10": 2340.735565, "activity_20": 2275.383222, "activity_30": 2205.071716}, "trend_signal": 1, "fair_value": 1485.731894, "relative_strength": 4.02575, "rate_of_change": 0.9844401446758064, "market_dynamics": 0.428137, "expectation": {"probability": 64.0469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2443.527154, "high": 2443.527154, "low": 2332.769482, "close": 2374.91626, "volume": 117100}, "trend_line": 2118.908704, "activity_lines": {"activity_5": 2374.589567, "activity_10": 2350.1807, "activity_20": 2291.827508, "activity_30": 2222.77477}, "trend_signal": 1, "fair_value": 1494.768316, "relative_strength": 1.294502, "rate_of_change": 0.8754874227091333, "market_dynamics": 0.376939, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2333.749865, "high": 2349.43235, "low": 2284.742036, "close": 2308.265625, "volume": 154400}, "trend_line": 2136.580949, "activity_lines": {"activity_5": 2358.51499, "activity_10": 2345.458123, "activity_20": 2300.307389, "activity_30": 2234.991346}, "trend_signal": 1, "fair_value": 1503.405237, "relative_strength": -0.950562, "rate_of_change": 0.8340257872667742, "market_dynamics": 0.194481, "expectation": {"probability": 65.16, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2274.940378, "high": 2345.511619, "low": 2224.952459, "close": 2333.749756, "volume": 258500}, "trend_line": 2155.518705, "activity_lines": {"activity_5": 2350.020313, "activity_10": 2345.262101, "activity_20": 2309.773261, "activity_30": 2247.711914}, "trend_signal": 1, "fair_value": 1512.122277, "relative_strength": -1.863336, "rate_of_change": 0.88635799213989, "market_dynamics": -0.070199, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2368.055148, "high": 2466.070665, "low": 2335.710024, "close": 2394.519287, "volume": 158600}, "trend_line": 2176.194084, "activity_lines": {"activity_5": 2360.932682, "activity_10": 2355.776483, "activity_20": 2323.537435, "activity_30": 2263.131306}, "trend_signal": 1, "fair_value": 1521.251064, "relative_strength": -4.310468, "rate_of_change": 0.9591834648449618, "market_dynamics": -0.33338, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2401.380569, "high": 2464.110318, "low": 2380.797307, "close": 2401.380371, "volume": 94800}, "trend_line": 2193.993856, "activity_lines": {"activity_5": 2371.845052, "activity_10": 2365.542383, "activity_20": 2336.38213, "activity_30": 2277.659454}, "trend_signal": 1, "fair_value": 1530.101975, "relative_strength": -4.165108, "rate_of_change": 0.8179312741850027, "market_dynamics": -0.441792, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2394.519306, "high": 2462.150089, "low": 2381.777288, "close": 2452.348633, "volume": 77800}, "trend_line": 2211.732393, "activity_lines": {"activity_5": 2401.77251, "activity_10": 2383.577264, "activity_20": 2351.882597, "activity_30": 2294.327504}, "trend_signal": 1, "fair_value": 1539.107579, "relative_strength": -5.699444, "rate_of_change": 0.808504406313147, "market_dynamics": -0.306124, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2448.428015, "high": 2450.388326, "low": 2229.853254, "close": 2304.344971, "volume": 221500}, "trend_line": 2223.417362, "activity_lines": {"activity_5": 2377.203255, "activity_10": 2372.13616, "activity_20": 2350.767078, "activity_30": 2300.302509}, "trend_signal": 1, "fair_value": 1547.125598, "relative_strength": -6.325919, "rate_of_change": 0.5283174870966574, "market_dynamics": -0.384753, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2188.686684, "high": 2377.856698, "low": 2157.321716, "close": 2276.900635, "volume": 198000}, "trend_line": 2231.659265, "activity_lines": {"activity_5": 2343.747266, "activity_10": 2355.526967, "activity_20": 2346.113667, "activity_30": 2303.753043}, "trend_signal": 1, "fair_value": 1555.161915, "relative_strength": -4.443827, "rate_of_change": 0.3706862751393608, "market_dynamics": -0.600444, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2296.503813, "high": 2345.511719, "low": 2249.456359, "close": 2278.861084, "volume": 82000}, "trend_line": 2239.262439, "activity_lines": {"activity_5": 2314.734701, "activity_10": 2340.076168, "activity_20": 2341.432265, "activity_30": 2306.798322}, "trend_signal": 1, "fair_value": 1563.171954, "relative_strength": -3.674801, "rate_of_change": 0.3406960067445739, "market_dynamics": -0.806314, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2222.012002, "high": 2297.484038, "low": 2197.50812, "close": 2272.0, "volume": 118000}, "trend_line": 2248.077063, "activity_lines": {"activity_5": 2291.145654, "activity_10": 2324.85704, "activity_20": 2336.097426, "activity_30": 2308.910422}, "trend_signal": 1, "fair_value": 1570.845548, "relative_strength": -4.057102, "rate_of_change": 0.3936396130476109, "market_dynamics": -1.042773, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 1961.0, "close": 2046.0, "volume": 1262800}, "trend_line": 2248.430261, "activity_lines": {"activity_5": 2200.848633, "activity_10": 2271.451829, "activity_20": 2308.921394, "activity_30": 2295.873192}, "trend_signal": 0, "fair_value": 1577.383888, "relative_strength": -13.185283, "rate_of_change": 0.015711116216294625, "market_dynamics": -1.082011, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2050.0, "close": 2125.0, "volume": 166100}, "trend_line": 2252.408891, "activity_lines": {"activity_5": 2163.974854, "activity_10": 2238.39055, "activity_20": 2290.298688, "activity_30": 2287.90995}, "trend_signal": 0, "fair_value": 1584.320352, "relative_strength": -15.7446, "rate_of_change": 0.17695145226477035, "market_dynamics": -1.149257, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2128.0, "low": 2075.0, "close": 2087.0, "volume": 128700}, "trend_line": 2254.608805, "activity_lines": {"activity_5": 2126.390739, "activity_10": 2201.752282, "activity_20": 2268.901623, "activity_30": 2277.238408}, "trend_signal": 0, "fair_value": 1590.819449, "relative_strength": -19.225298, "rate_of_change": 0.09766938892800739, "market_dynamics": -1.140863, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2096.0, "high": 2106.0, "low": 2018.0, "close": 2029.0, "volume": 150400}, "trend_line": 2253.435238, "activity_lines": {"activity_5": 2082.133333, "activity_10": 2159.054918, "activity_20": 2243.067067, "activity_30": 2262.683002}, "trend_signal": 0, "fair_value": 1596.969547, "relative_strength": -22.803565, "rate_of_change": -0.052051912393725475, "market_dynamics": -1.159124, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2137.0, "low": 2007.0, "close": 2054.0, "volume": 134100}, "trend_line": 2257.244328, "activity_lines": {"activity_5": 2062.866667, "activity_10": 2127.548815, "activity_20": 2220.831281, "activity_30": 2249.816212}, "trend_signal": 0, "fair_value": 1603.21151, "relative_strength": -21.459617, "rate_of_change": 0.16903481119701017, "market_dynamics": -1.239769, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2054.0, "high": 2094.0, "low": 2045.0, "close": 2047.0, "volume": 58600}, "trend_line": 2261.375505, "activity_lines": {"activity_5": 2055.8, "activity_10": 2101.085991, "activity_20": 2199.321647, "activity_30": 2236.252062}, "trend_signal": 0, "fair_value": 1609.539686, "relative_strength": -25.507368, "rate_of_change": 0.1830186014316015, "market_dynamics": -1.257642, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2079.0, "low": 2014.0, "close": 2061.0, "volume": 153200}, "trend_line": 2259.733024, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2084.538596, "activity_20": 2180.40347, "activity_30": 2223.32461}, "trend_signal": 0, "fair_value": 1615.552952, "relative_strength": -22.991171, "rate_of_change": -0.0726319444235716, "market_dynamics": -1.250394, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2290.0, "low": 2081.0, "close": 2135.0, "volume": 272800}, "trend_line": 2256.505908, "activity_lines": {"activity_5": 2079.8, "activity_10": 2085.870202, "activity_20": 2169.645024, "activity_30": 2215.277318}, "trend_signal": 0, "fair_value": 1621.801205, "relative_strength": -22.22277, "rate_of_change": -0.14280961360150585, "market_dynamics": -1.172982, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.0, "high": 2167.0, "low": 2083.0, "close": 2122.0, "volume": 128100}, "trend_line": 2251.277205, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2087.418182, "activity_20": 2158.534234, "activity_30": 2206.599518}, "trend_signal": 0, "fair_value": 1627.897732, "relative_strength": -25.67701, "rate_of_change": -0.2317167875104107, "market_dynamics": -1.113238, "expectation": {"probability": 52.4813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4348b58d-2701-4303-af9a-0c525273bc94/", "share_image": "https://sharemaestro.com/terminal/4348b58d-2701-4303-af9a-0c525273bc94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}