{"ticker": {"uuid": "4348b58d-2701-4303-af9a-0c525273bc94", "symbol": "3388", "name": "Meiji Electric Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3388 rose 6.36%, moving from 2,029.00 to 2,158.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 56.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,158.00"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2176.0, "high": 2199.0, "low": 2130.0, "close": 2158.0, "volume": 90600}, "trend_line": 2216.034107, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2116.490909, "activity_20": 2112.677071, "activity_30": 2157.551762}, "trend_signal": 0, "fair_value": 1660.937015, "relative_strength": -23.773666, "rate_of_change": -0.28272544102203895, "market_dynamics": 0.022198, "expectation": {"probability": 56.9945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1290.970064, "high": 1333.646823, "low": 1290.970064, "close": 1312.30835, "volume": 103200}, "trend_line": 1080.811397, "activity_lines": {"activity_5": 1291.088501, "activity_10": 1258.800806, "activity_20": 1191.483078, "activity_30": 1144.81607}, "trend_signal": 1, "fair_value": 1044.839127, "relative_strength": 15.811387, "rate_of_change": 1.31166030434024, "market_dynamics": 1.908212, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1311.419337, "high": 1362.09795, "low": 1299.860986, "close": 1315.864746, "volume": 183800}, "trend_line": 1094.25929, "activity_lines": {"activity_5": 1302.409693, "activity_10": 1274.933891, "activity_20": 1208.212931, "activity_30": 1159.980802}, "trend_signal": 1, "fair_value": 1046.551524, "relative_strength": 14.101674, "rate_of_change": 1.2442404879636944, "market_dynamics": 1.96186, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1342.537643, "high": 1383.436141, "low": 1263.40797, "close": 1270.520752, "volume": 288700}, "trend_line": 1106.282282, "activity_lines": {"activity_5": 1294.052181, "activity_10": 1279.314722, "activity_20": 1219.375114, "activity_30": 1171.352509}, "trend_signal": 1, "fair_value": 1047.973254, "relative_strength": 11.615186, "rate_of_change": 1.0987333724166903, "market_dynamics": 1.871775, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1270.520752, "high": 1280.300693, "low": 1251.849757, "close": 1269.631714, "volume": 108700}, "trend_line": 1118.1025, "activity_lines": {"activity_5": 1285.753971, "activity_10": 1281.529397, "activity_20": 1229.275077, "activity_30": 1181.891182}, "trend_signal": 1, "fair_value": 1049.000078, "relative_strength": 10.122875, "rate_of_change": 1.0684631031630378, "market_dynamics": 1.482343, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1314.086553, "high": 1333.646705, "low": 1281.189763, "close": 1283.857056, "volume": 196600}, "trend_line": 1129.415794, "activity_lines": {"activity_5": 1283.560816, "activity_10": 1284.536133, "activity_20": 1239.385374, "activity_30": 1192.585025}, "trend_signal": 1, "fair_value": 1050.219182, "relative_strength": 14.402535, "rate_of_change": 1.0118297741038986, "market_dynamics": 1.254363, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1283.85735, "high": 1314.086725, "low": 1269.631784, "close": 1300.750122, "volume": 113200}, "trend_line": 1140.599648, "activity_lines": {"activity_5": 1286.998682, "activity_10": 1288.625994, "activity_20": 1250.109593, "activity_30": 1203.638852}, "trend_signal": 1, "fair_value": 1051.541521, "relative_strength": 14.696034, "rate_of_change": 0.9902335401553525, "market_dynamics": 0.79976, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1314.086556, "high": 1367.43248, "low": 1306.084676, "close": 1356.763306, "volume": 197300}, "trend_line": 1153.794883, "activity_lines": {"activity_5": 1309.878158, "activity_10": 1301.6715, "activity_20": 1264.860157, "activity_30": 1217.584895}, "trend_signal": 1, "fair_value": 1053.409939, "relative_strength": 15.086708, "rate_of_change": 1.1568682335767422, "market_dynamics": 0.666504, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1367.432535, "high": 1397.661863, "low": 1299.861027, "close": 1302.52832, "volume": 489600}, "trend_line": 1164.749443, "activity_lines": {"activity_5": 1311.952734, "activity_10": 1302.867751, "activity_20": 1272.950952, "activity_30": 1227.1806}, "trend_signal": 1, "fair_value": 1054.839714, "relative_strength": 10.348505, "rate_of_change": 0.9494373879971438, "market_dynamics": 0.565293, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1298.971788, "high": 1330.090322, "low": 1283.857204, "close": 1322.977539, "volume": 872600}, "trend_line": 1176.501068, "activity_lines": {"activity_5": 1318.70988, "activity_10": 1307.297081, "activity_20": 1281.896972, "activity_30": 1237.388864}, "trend_signal": 1, "fair_value": 1056.193335, "relative_strength": 8.566303, "rate_of_change": 1.0089401691175657, "market_dynamics": 0.394054, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1322.088495, "high": 1377.212619, "low": 1314.975728, "close": 1329.201294, "volume": 430400}, "trend_line": 1186.786503, "activity_lines": {"activity_5": 1323.985221, "activity_10": 1312.259881, "activity_20": 1290.229096, "activity_30": 1247.240492}, "trend_signal": 1, "fair_value": 1057.612125, "relative_strength": 12.404009, "rate_of_change": 0.8742393253824063, "market_dynamics": 0.301607, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1330.979425, "high": 1342.890574, "low": 1296.304415, "close": 1307.741089, "volume": 231400}, "trend_line": 1195.462061, "activity_lines": {"activity_5": 1319.084212, "activity_10": 1312.496385, "activity_20": 1295.331928, "activity_30": 1255.044014}, "trend_signal": 1, "fair_value": 1058.853058, "relative_strength": 12.066666, "rate_of_change": 0.7310125265217909, "market_dynamics": -0.084075, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1306.839888, "high": 1326.667804, "low": 1204.996393, "close": 1242.849854, "volume": 243400}, "trend_line": 1201.772587, "activity_lines": {"activity_5": 1292.086727, "activity_10": 1301.017523, "activity_20": 1293.073992, "activity_30": 1258.101291}, "trend_signal": 1, "fair_value": 1059.719038, "relative_strength": 9.083476, "rate_of_change": 0.5278733810022586, "market_dynamics": -0.377292, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.776418, "high": 1272.591737, "low": 1239.244609, "close": 1244.652222, "volume": 120900}, "trend_line": 1209.153154, "activity_lines": {"activity_5": 1273.284261, "activity_10": 1291.193908, "activity_20": 1290.416666, "activity_30": 1260.867719}, "trend_signal": 1, "fair_value": 1060.70424, "relative_strength": 4.502003, "rate_of_change": 0.6141400694139943, "market_dynamics": -0.723626, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1235.63957, "high": 1251.862549, "low": 1223.923075, "close": 1243.751099, "volume": 105500}, "trend_line": 1216.301689, "activity_lines": {"activity_5": 1258.039828, "activity_10": 1281.676789, "activity_20": 1287.271711, "activity_30": 1263.099844}, "trend_signal": 1, "fair_value": 1061.847732, "relative_strength": 7.614638, "rate_of_change": 0.5912017825328196, "market_dynamics": -0.999941, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1234.738448, "high": 1251.862549, "low": 1198.687548, "close": 1251.862549, "volume": 120900}, "trend_line": 1222.199793, "activity_lines": {"activity_5": 1250.780974, "activity_10": 1274.105036, "activity_20": 1284.552563, "activity_30": 1265.394093}, "trend_signal": 1, "fair_value": 1063.094491, "relative_strength": 8.840197, "rate_of_change": 0.48492113867319503, "market_dynamics": -1.142247, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1242.849728, "high": 1275.295568, "low": 1226.626872, "close": 1255.467651, "volume": 176500}, "trend_line": 1229.848088, "activity_lines": {"activity_5": 1249.879736, "activity_10": 1267.770475, "activity_20": 1281.808357, "activity_30": 1267.540407}, "trend_signal": 1, "fair_value": 1064.436139, "relative_strength": 5.485748, "rate_of_change": 0.6257810747313686, "market_dynamics": -1.168732, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1276.196855, "high": 1287.012031, "low": 1238.343509, "close": 1260.875244, "volume": 139800}, "trend_line": 1237.113542, "activity_lines": {"activity_5": 1254.265926, "activity_10": 1263.242429, "activity_20": 1279.473023, "activity_30": 1269.542159}, "trend_signal": 1, "fair_value": 1065.633005, "relative_strength": 3.539458, "rate_of_change": 0.5907602793297257, "market_dynamics": -1.122944, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1271.6903, "high": 1275.295376, "low": 1250.05999, "close": 1268.085205, "volume": 110200}, "trend_line": 1243.611682, "activity_lines": {"activity_5": 1259.853743, "activity_10": 1261.768706, "activity_20": 1277.760203, "activity_30": 1271.540331}, "trend_signal": 1, "fair_value": 1066.783799, "relative_strength": 0.666577, "rate_of_change": 0.5252662572502922, "market_dynamics": -1.055905, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1270.789172, "high": 1272.59171, "low": 1242.849735, "close": 1262.677612, "volume": 72400}, "trend_line": 1250.048116, "activity_lines": {"activity_5": 1262.076831, "activity_10": 1259.938022, "activity_20": 1275.569376, "activity_30": 1272.770391}, "trend_signal": 1, "fair_value": 1067.510271, "relative_strength": -0.15846, "rate_of_change": 0.5175597892140067, "market_dynamics": -1.022059, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1261.776343, "high": 1300.531017, "low": 1256.368731, "close": 1281.60437, "volume": 146700}, "trend_line": 1256.759802, "activity_lines": {"activity_5": 1269.34707, "activity_10": 1262.644928, "activity_20": 1275.311588, "activity_30": 1274.806278}, "trend_signal": 1, "fair_value": 1068.563152, "relative_strength": 1.595806, "rate_of_change": 0.5369142126686026, "market_dynamics": -0.936186, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1281.604367, "high": 1281.604367, "low": 1227.528252, "close": 1234.738403, "volume": 129800}, "trend_line": 1262.59093, "activity_lines": {"activity_5": 1259.012532, "activity_10": 1257.696149, "activity_20": 1270.601102, "activity_30": 1273.385542}, "trend_signal": 0, "fair_value": 1069.136162, "relative_strength": 0.964339, "rate_of_change": 0.4639811036858764, "market_dynamics": -1.009309, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.948594, "high": 1259.072703, "low": 1213.107846, "close": 1231.133423, "volume": 126100}, "trend_line": 1266.197689, "activity_lines": {"activity_5": 1248.858284, "activity_10": 1253.41924, "activity_20": 1265.916665, "activity_30": 1271.356026}, "trend_signal": 0, "fair_value": 1069.450218, "relative_strength": -1.571428, "rate_of_change": 0.28566330664200246, "market_dynamics": -1.094201, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.824341, "high": 1270.789196, "low": 1212.206577, "close": 1258.171509, "volume": 118500}, "trend_line": 1269.460986, "activity_lines": {"activity_5": 1249.69952, "activity_10": 1254.271373, "activity_20": 1264.210767, "activity_30": 1270.838208}, "trend_signal": 0, "fair_value": 1070.332379, "relative_strength": -0.209634, "rate_of_change": 0.2577241317331109, "market_dynamics": -1.079158, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1262.677649, "high": 1271.690338, "low": 1234.738439, "close": 1260.875244, "volume": 76400}, "trend_line": 1272.458773, "activity_lines": {"activity_5": 1252.102913, "activity_10": 1255.369289, "activity_20": 1262.821173, "activity_30": 1270.284289}, "trend_signal": 0, "fair_value": 1071.108824, "relative_strength": -1.012952, "rate_of_change": 0.23614644585855876, "market_dynamics": -1.123618, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1265.381577, "high": 1293.320893, "low": 1250.961274, "close": 1285.209473, "volume": 33900}, "trend_line": 1276.149146, "activity_lines": {"activity_5": 1262.737874, "activity_10": 1260.580262, "activity_20": 1263.790823, "activity_30": 1271.106915}, "trend_signal": 0, "fair_value": 1071.820791, "relative_strength": 0.982312, "rate_of_change": 0.29001906217356943, "market_dynamics": -0.915163, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.209493, "high": 1296.024721, "low": 1270.789066, "close": 1275.29541, "volume": 70600}, "trend_line": 1277.553036, "activity_lines": {"activity_5": 1269.827808, "activity_10": 1263.382371, "activity_20": 1263.809835, "activity_30": 1271.051835}, "trend_signal": 0, "fair_value": 1072.192345, "relative_strength": -6.030671, "rate_of_change": 0.11000986870542846, "market_dynamics": -0.651908, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1269.887922, "high": 1309.543797, "low": 1269.887922, "close": 1297.827148, "volume": 102600}, "trend_line": 1279.233801, "activity_lines": {"activity_5": 1281.72452, "activity_10": 1269.920654, "activity_20": 1266.095941, "activity_30": 1272.359842}, "trend_signal": 0, "fair_value": 1072.585283, "relative_strength": -5.422038, "rate_of_change": 0.13156127007161406, "market_dynamics": -0.313528, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1297.82725, "high": 1313.148821, "low": 1291.518337, "close": 1297.827148, "volume": 115300}, "trend_line": 1279.966191, "activity_lines": {"activity_5": 1289.174983, "activity_10": 1275.787085, "activity_20": 1268.662695, "activity_30": 1273.559413}, "trend_signal": 0, "fair_value": 1073.41915, "relative_strength": -4.911081, "rate_of_change": 0.0572522395380245, "market_dynamics": 0.048589, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.827282, "high": 1344.693105, "low": 1297.827282, "close": 1321.260254, "volume": 208700}, "trend_line": 1281.005505, "activity_lines": {"activity_5": 1301.792773, "activity_10": 1285.373318, "activity_20": 1273.483559, "activity_30": 1276.223546}, "trend_signal": 0, "fair_value": 1074.505772, "relative_strength": -4.361338, "rate_of_change": 0.08119855097017199, "market_dynamics": 0.423723, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1324.865276, "high": 1326.667748, "low": 1305.938565, "close": 1312.247681, "volume": 114400}, "trend_line": 1281.95186, "activity_lines": {"activity_5": 1307.380705, "activity_10": 1292.255762, "activity_20": 1277.454261, "activity_30": 1278.23917}, "trend_signal": 0, "fair_value": 1075.534621, "relative_strength": -6.934477, "rate_of_change": 0.07387595106391148, "market_dynamics": 0.62619, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.753865, "high": 1327.569092, "low": 1293.320808, "close": 1315.852661, "volume": 68200}, "trend_line": 1282.070003, "activity_lines": {"activity_5": 1312.367749, "activity_10": 1299.236506, "activity_20": 1281.849026, "activity_30": 1280.426319}, "trend_signal": 0, "fair_value": 1076.735263, "relative_strength": -10.484939, "rate_of_change": 0.009215868683255045, "market_dynamics": 0.644252, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1323.062706, "high": 1358.21237, "low": 1320.3589, "close": 1345.594604, "volume": 83500}, "trend_line": 1283.060999, "activity_lines": {"activity_5": 1324.564958, "activity_10": 1310.150071, "activity_20": 1289.037731, "activity_30": 1284.52468}, "trend_signal": 1, "fair_value": 1078.121432, "relative_strength": -9.767695, "rate_of_change": 0.07729655928936008, "market_dynamics": 0.71796, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1348.298228, "high": 1382.54638, "low": 1347.396929, "close": 1353.705811, "volume": 124900}, "trend_line": 1285.833834, "activity_lines": {"activity_5": 1336.281405, "activity_10": 1320.457289, "activity_20": 1296.50967, "activity_30": 1289.08241}, "trend_signal": 1, "fair_value": 1079.513451, "relative_strength": -10.909769, "rate_of_change": 0.21611092552583983, "market_dynamics": 0.70821, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.508314, "high": 1402.374434, "low": 1337.482937, "close": 1396.065552, "volume": 175700}, "trend_line": 1290.048295, "activity_lines": {"activity_5": 1358.392521, "activity_10": 1336.72929, "activity_20": 1307.496568, "activity_30": 1296.194134}, "trend_signal": 1, "fair_value": 1080.741205, "relative_strength": -7.502821, "rate_of_change": 0.3277609352438325, "market_dynamics": 0.930702, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1387.954173, "high": 1387.954173, "low": 1324.865234, "close": 1360.014771, "volume": 97400}, "trend_line": 1292.586886, "activity_lines": {"activity_5": 1363.499691, "activity_10": 1343.988599, "activity_20": 1314.324751, "activity_30": 1300.7081}, "trend_signal": 1, "fair_value": 1081.537909, "relative_strength": -7.499438, "rate_of_change": 0.19678263285484182, "market_dynamics": 1.057044, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1373.533888, "high": 1409.584637, "low": 1361.817391, "close": 1398.769409, "volume": 111500}, "trend_line": 1295.854195, "activity_lines": {"activity_5": 1378.340601, "activity_10": 1356.934109, "activity_20": 1324.328842, "activity_30": 1307.558585}, "trend_signal": 1, "fair_value": 1082.685581, "relative_strength": -9.783464, "rate_of_change": 0.25277287239937546, "market_dynamics": 1.223389, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1396.065474, "high": 1449.32721, "low": 1383.447696, "close": 1446.55603, "volume": 155400}, "trend_line": 1298.847286, "activity_lines": {"activity_5": 1403.582601, "activity_10": 1376.323113, "activity_20": 1338.20165, "activity_30": 1317.281284}, "trend_signal": 1, "fair_value": 1084.367117, "relative_strength": -5.381946, "rate_of_change": 0.23097436513681616, "market_dynamics": 1.413858, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1473.34404, "high": 1487.19994, "low": 1429.928909, "close": 1448.403442, "volume": 199000}, "trend_line": 1303.70979, "activity_lines": {"activity_5": 1422.709643, "activity_10": 1393.34385, "activity_20": 1351.366207, "activity_30": 1326.930069}, "trend_signal": 1, "fair_value": 1086.144146, "relative_strength": -1.907618, "rate_of_change": 0.3743707249044652, "market_dynamics": 1.516969, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1443.784831, "high": 1570.335361, "low": 1434.547564, "close": 1525.072754, "volume": 300500}, "trend_line": 1310.446297, "activity_lines": {"activity_5": 1461.079948, "activity_10": 1421.56671, "activity_20": 1370.973946, "activity_30": 1341.21155}, "trend_signal": 1, "fair_value": 1088.229659, "relative_strength": 1.793309, "rate_of_change": 0.5167182951046065, "market_dynamics": 1.777614, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1523.225379, "high": 1534.3101, "low": 1422.539136, "close": 1446.55603, "volume": 176000}, "trend_line": 1314.358122, "activity_lines": {"activity_5": 1464.677531, "activity_10": 1431.808121, "activity_20": 1381.854401, "activity_30": 1349.992823}, "trend_signal": 1, "fair_value": 1090.09418, "relative_strength": 2.871767, "rate_of_change": 0.2985108973145609, "market_dynamics": 1.6916, "expectation": {"probability": 67.1885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1458.564431, "high": 1494.589784, "low": 1446.555984, "close": 1475.19165, "volume": 114000}, "trend_line": 1319.939807, "activity_lines": {"activity_5": 1472.050903, "activity_10": 1444.814038, "activity_20": 1394.676573, "activity_30": 1360.36918}, "trend_signal": 1, "fair_value": 1092.173629, "relative_strength": 2.417547, "rate_of_change": 0.42467002764105705, "market_dynamics": 1.490428, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1482.58135, "high": 1520.454145, "low": 1477.962698, "close": 1505.674561, "volume": 61000}, "trend_line": 1328.700631, "activity_lines": {"activity_5": 1484.49043, "activity_10": 1460.46523, "activity_20": 1409.256865, "activity_30": 1372.352067}, "trend_signal": 1, "fair_value": 1094.453712, "relative_strength": 3.587877, "rate_of_change": 0.6637290544264915, "market_dynamics": 1.284345, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1522.301634, "high": 1528.767721, "low": 1491.818604, "close": 1491.818604, "volume": 74100}, "trend_line": 1336.93951, "activity_lines": {"activity_5": 1488.370069, "activity_10": 1470.686612, "activity_20": 1421.210203, "activity_30": 1382.875807}, "trend_signal": 1, "fair_value": 1096.660659, "relative_strength": 2.499764, "rate_of_change": 0.620070376108672, "market_dynamics": 0.99197, "expectation": {"probability": 68.7105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.437389, "high": 1549.089776, "low": 1473.344131, "close": 1501.055908, "volume": 209800}, "trend_line": 1345.516337, "activity_lines": {"activity_5": 1492.434465, "activity_10": 1480.076363, "activity_20": 1432.930679, "activity_30": 1393.463962}, "trend_signal": 1, "fair_value": 1098.921589, "relative_strength": 1.534587, "rate_of_change": 0.6415269304143831, "market_dynamics": 1.064282, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.055879, "high": 1569.41171, "low": 1500.132152, "close": 1536.157593, "volume": 143300}, "trend_line": 1354.992839, "activity_lines": {"activity_5": 1509.800545, "activity_10": 1493.939322, "activity_20": 1446.850455, "activity_30": 1405.763398}, "trend_signal": 1, "fair_value": 1101.344795, "relative_strength": 4.172097, "rate_of_change": 0.7043022622177186, "market_dynamics": 1.171177, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1538.928754, "high": 1551.860929, "low": 1485.352528, "close": 1550.013428, "volume": 97400}, "trend_line": 1364.811031, "activity_lines": {"activity_5": 1525.8118, "activity_10": 1507.118928, "activity_20": 1460.894843, "activity_30": 1418.345372}, "trend_signal": 1, "fair_value": 1103.919556, "relative_strength": 5.377634, "rate_of_change": 0.7245936448819825, "market_dynamics": 1.214079, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1556.479475, "high": 1560.174382, "low": 1494.589959, "close": 1511.217041, "volume": 77400}, "trend_line": 1373.155758, "activity_lines": {"activity_5": 1523.902808, "activity_10": 1510.494753, "activity_20": 1469.936156, "activity_30": 1427.790921}, "trend_signal": 1, "fair_value": 1106.674331, "relative_strength": 2.082567, "rate_of_change": 0.6114199556172951, "market_dynamics": 1.147947, "expectation": {"probability": 69.1898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.979727, "high": 1550.937219, "low": 1501.979727, "close": 1541.699951, "volume": 73200}, "trend_line": 1382.276249, "activity_lines": {"activity_5": 1531.785286, "activity_10": 1518.237271, "activity_20": 1480.864461, "activity_30": 1438.66474}, "trend_signal": 1, "fair_value": 1109.467666, "relative_strength": 3.628028, "rate_of_change": 0.6641993049123494, "market_dynamics": 0.942798, "expectation": {"probability": 64.7554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1552.784615, "high": 1748.614615, "low": 1552.784615, "close": 1710.741821, "volume": 468000}, "trend_line": 1397.211723, "activity_lines": {"activity_5": 1592.689632, "activity_10": 1555.018375, "activity_20": 1506.730693, "activity_30": 1459.856067}, "trend_signal": 1, "fair_value": 1113.072737, "relative_strength": 15.277479, "rate_of_change": 1.080498490139353, "market_dynamics": 1.065973, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1755.080766, "high": 1760.623094, "low": 1684.877535, "close": 1708.894531, "volume": 185200}, "trend_line": 1411.454728, "activity_lines": {"activity_5": 1638.999153, "activity_10": 1588.087806, "activity_20": 1530.566318, "activity_30": 1479.964635}, "trend_signal": 1, "fair_value": 1116.624143, "relative_strength": 12.017789, "rate_of_change": 1.0193877395630784, "market_dynamics": 1.167028, "expectation": {"probability": 69.1657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1730.140159, "high": 1779.097683, "low": 1713.513078, "close": 1723.674072, "volume": 214100}, "trend_line": 1427.752584, "activity_lines": {"activity_5": 1678.719393, "activity_10": 1619.074636, "activity_20": 1553.920725, "activity_30": 1500.107818}, "trend_signal": 1, "fair_value": 1120.343484, "relative_strength": 9.190239, "rate_of_change": 1.154684998157457, "market_dynamics": 1.445538, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1723.674059, "high": 1729.21642, "low": 1677.487584, "close": 1697.80957, "volume": 145700}, "trend_line": 1443.308455, "activity_lines": {"activity_5": 1698.240755, "activity_10": 1640.840967, "activity_20": 1572.869838, "activity_30": 1517.53085}, "trend_signal": 1, "fair_value": 1123.855202, "relative_strength": 6.740924, "rate_of_change": 1.0895354821504581, "market_dynamics": 1.651802, "expectation": {"probability": 68.7056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.157007, "high": 1842.834868, "low": 1736.606276, "close": 1755.080811, "volume": 260900}, "trend_line": 1459.872099, "activity_lines": {"activity_5": 1724.413029, "activity_10": 1669.526886, "activity_20": 1595.596141, "activity_30": 1537.645195}, "trend_signal": 1, "fair_value": 1127.833377, "relative_strength": 13.265589, "rate_of_change": 1.1476163631286869, "market_dynamics": 1.600388, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1756.928196, "high": 1756.928196, "low": 1619.293068, "close": 1625.759155, "volume": 160200}, "trend_line": 1472.034896, "activity_lines": {"activity_5": 1693.252694, "activity_10": 1669.913192, "activity_20": 1604.094787, "activity_30": 1548.347586}, "trend_signal": 1, "fair_value": 1130.972112, "relative_strength": 11.428807, "rate_of_change": 0.8331412737000295, "market_dynamics": 1.310094, "expectation": {"probability": 68.2733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1659.937056, "high": 1659.937056, "low": 1341.251221, "close": 1341.251221, "volume": 346400}, "trend_line": 1473.902954, "activity_lines": {"activity_5": 1572.921891, "activity_10": 1616.303451, "activity_20": 1584.40366, "activity_30": 1539.90993}, "trend_signal": 1, "fair_value": 1132.370727, "relative_strength": -3.470123, "rate_of_change": 0.12690310569920205, "market_dynamics": 0.704793, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.454526, "high": 1302.454526, "low": 1137.107462, "close": 1255.344482, "volume": 284600}, "trend_line": 1473.237923, "activity_lines": {"activity_5": 1448.465063, "activity_10": 1550.618055, "activity_20": 1556.620289, "activity_30": 1525.809383}, "trend_signal": 0, "fair_value": 1133.375502, "relative_strength": -7.220611, "rate_of_change": -0.04512040621095051, "market_dynamics": 0.101051, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1260.886948, "high": 1331.090151, "low": 1210.081979, "close": 1322.776611, "volume": 275200}, "trend_line": 1474.069572, "activity_lines": {"activity_5": 1377.707584, "activity_10": 1502.550663, "activity_20": 1535.942001, "activity_30": 1516.102202}, "trend_signal": 0, "fair_value": 1135.131452, "relative_strength": -9.766468, "rate_of_change": 0.05645042033038934, "market_dynamics": -0.583958, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1322.776601, "high": 1323.700327, "low": 1290.446167, "close": 1298.759888, "volume": 104500}, "trend_line": 1474.100663, "activity_lines": {"activity_5": 1323.946728, "activity_10": 1453.542784, "activity_20": 1513.565832, "activity_30": 1504.791899}, "trend_signal": 0, "fair_value": 1136.498182, "relative_strength": -11.780666, "rate_of_change": 0.002109194884041267, "market_dynamics": -1.047499, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.768279, "high": 1382.818893, "low": 1308.920825, "close": 1372.657959, "volume": 172800}, "trend_line": 1475.81392, "activity_lines": {"activity_5": 1325.239958, "activity_10": 1422.38801, "activity_20": 1498.940163, "activity_30": 1498.247209}, "trend_signal": 0, "fair_value": 1138.192229, "relative_strength": -7.167685, "rate_of_change": 0.11622388097386756, "market_dynamics": -1.142954, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.208868, "high": 1464.106838, "low": 1327.395219, "close": 1340.327393, "volume": 301900}, "trend_line": 1476.74991, "activity_lines": {"activity_5": 1332.629745, "activity_10": 1391.501931, "activity_20": 1481.961177, "activity_30": 1489.506143}, "trend_signal": 0, "fair_value": 1139.464675, "relative_strength": -3.583128, "rate_of_change": 0.06342195227430482, "market_dynamics": -1.100675, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1295.064786, "high": 1360.64948, "low": 1290.446184, "close": 1321.852905, "volume": 125200}, "trend_line": 1476.949919, "activity_lines": {"activity_5": 1333.922957, "activity_10": 1363.958074, "activity_20": 1463.728567, "activity_30": 1479.512787}, "trend_signal": 0, "fair_value": 1140.660521, "relative_strength": -5.248426, "rate_of_change": 0.013543864038556742, "market_dynamics": -1.131395, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.861425, "high": 1384.666348, "low": 1323.700431, "close": 1364.34436, "volume": 89500}, "trend_line": 1477.57491, "activity_lines": {"activity_5": 1344.946094, "activity_10": 1351.445776, "activity_20": 1450.272946, "activity_30": 1472.247913}, "trend_signal": 0, "fair_value": 1142.217626, "relative_strength": -4.930808, "rate_of_change": 0.042316329887698546, "market_dynamics": -1.053519, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1378.200359, "high": 1433.163168, "low": 1356.954502, "close": 1406.780151, "volume": 117400}, "trend_line": 1479.344055, "activity_lines": {"activity_5": 1367.34331, "activity_10": 1352.71208, "activity_20": 1441.531831, "activity_30": 1467.680509}, "trend_signal": 0, "fair_value": 1144.223094, "relative_strength": -6.886439, "rate_of_change": 0.1197330157697372, "market_dynamics": -1.035601, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.859204, "high": 1406.780111, "low": 1352.129689, "close": 1401.126709, "volume": 117700}, "trend_line": 1479.51276, "activity_lines": {"activity_5": 1380.654695, "activity_10": 1359.283225, "activity_20": 1432.657237, "activity_30": 1462.634228}, "trend_signal": 0, "fair_value": 1146.202932, "relative_strength": -4.208578, "rate_of_change": 0.01140404082673286, "market_dynamics": -1.061221, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1413.375885, "high": 1413.375885, "low": 1370.032349, "close": 1370.032349, "volume": 79300}, "trend_line": 1479.84668, "activity_lines": {"activity_5": 1381.703377, "activity_10": 1364.285076, "activity_20": 1421.297129, "activity_30": 1455.570976}, "trend_signal": 0, "fair_value": 1147.898576, "relative_strength": -8.446383, "rate_of_change": 0.022569592437988478, "market_dynamics": -1.018168, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1382.281768, "high": 1386.993022, "low": 1338.938181, "close": 1345.533936, "volume": 77300}, "trend_line": 1478.072164, "activity_lines": {"activity_5": 1372.605591, "activity_10": 1364.309377, "activity_20": 1408.394911, "activity_30": 1446.905638}, "trend_signal": 0, "fair_value": 1149.559178, "relative_strength": -8.3983, "rate_of_change": -0.119912151980513, "market_dynamics": -0.994461, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1345.533803, "high": 1347.418304, "low": 1257.904561, "close": 1271.096069, "volume": 141100}, "trend_line": 1472.223499, "activity_lines": {"activity_5": 1337.116447, "activity_10": 1349.159712, "activity_20": 1389.377085, "activity_30": 1433.552341}, "trend_signal": 0, "fair_value": 1150.610007, "relative_strength": -10.715781, "rate_of_change": -0.3956954973140258, "market_dynamics": -0.996366, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1268.269387, "high": 1305.017121, "low": 1246.597514, "close": 1256.02002, "volume": 146000}, "trend_line": 1465.810718, "activity_lines": {"activity_5": 1302.818506, "activity_10": 1332.208594, "activity_20": 1370.066878, "activity_30": 1419.60373}, "trend_signal": 0, "fair_value": 1151.553585, "relative_strength": -11.814749, "rate_of_change": -0.4355847467694846, "market_dynamics": -1.020984, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1257.904611, "high": 1341.764873, "low": 1257.904611, "close": 1317.266357, "volume": 126100}, "trend_line": 1458.883838, "activity_lines": {"activity_5": 1298.986686, "activity_10": 1327.170261, "activity_20": 1357.950035, "activity_30": 1410.020223}, "trend_signal": 0, "fair_value": 1153.086028, "relative_strength": -10.655547, "rate_of_change": -0.472563061174177, "market_dynamics": -0.817246, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1321.977731, "high": 1372.859174, "low": 1315.381836, "close": 1315.381836, "volume": 107400}, "trend_line": 1454.511365, "activity_lines": {"activity_5": 1300.117383, "activity_10": 1322.796409, "activity_20": 1347.527408, "activity_30": 1400.762029}, "trend_signal": 0, "fair_value": 1154.643523, "relative_strength": -8.628685, "rate_of_change": -0.29971358144553656, "market_dynamics": -0.594171, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.017059, "high": 1354.014151, "low": 1298.421305, "close": 1337.053589, "volume": 118000}, "trend_line": 1449.906763, "activity_lines": {"activity_5": 1312.115365, "activity_10": 1322.816431, "activity_20": 1341.042626, "activity_30": 1393.184108}, "trend_signal": 0, "fair_value": 1156.477853, "relative_strength": -6.124934, "rate_of_change": -0.3165738069018191, "market_dynamics": -0.315996, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1352.12966, "high": 1352.12966, "low": 1291.825571, "close": 1305.01709, "volume": 91000}, "trend_line": 1443.21818, "activity_lines": {"activity_5": 1313.99987, "activity_10": 1316.735258, "activity_20": 1333.3478, "activity_30": 1383.836387}, "trend_signal": 0, "fair_value": 1158.170473, "relative_strength": -7.993627, "rate_of_change": -0.46131124915650046, "market_dynamics": -0.10567, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1306.901591, "high": 1322.919926, "low": 1272.038339, "close": 1302.19043, "volume": 106600}, "trend_line": 1436.897241, "activity_lines": {"activity_5": 1312.680754, "activity_10": 1311.218826, "activity_20": 1327.254208, "activity_30": 1374.737823}, "trend_signal": 0, "fair_value": 1159.791929, "relative_strength": -10.038356, "rate_of_change": -0.43797528936339897, "market_dynamics": -0.120906, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1296.536855, "high": 1310.670614, "low": 1257.904541, "close": 1269.211548, "volume": 128700}, "trend_line": 1429.169096, "activity_lines": {"activity_5": 1297.29065, "activity_10": 1301.607864, "activity_20": 1320.176391, "activity_30": 1363.919391}, "trend_signal": 0, "fair_value": 1161.143634, "relative_strength": -12.924792, "rate_of_change": -0.5378356071323137, "market_dynamics": -0.16685, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1274.865123, "high": 1302.190308, "low": 1258.846881, "close": 1290.883301, "volume": 136300}, "trend_line": 1420.993286, "activity_lines": {"activity_5": 1292.328117, "activity_10": 1298.335678, "activity_20": 1316.860396, "activity_30": 1354.997727}, "trend_signal": 0, "fair_value": 1162.957826, "relative_strength": -9.463501, "rate_of_change": -0.5720673657779809, "market_dynamics": -0.200092, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1291.82572, "high": 1375.685934, "low": 1291.82572, "close": 1366.263428, "volume": 115100}, "trend_line": 1414.868286, "activity_lines": {"activity_5": 1314.125529, "activity_10": 1310.208043, "activity_20": 1320.963309, "activity_30": 1351.466768}, "trend_signal": 0, "fair_value": 1165.00592, "relative_strength": -7.752474, "rate_of_change": -0.4310365193379246, "market_dynamics": -0.015433, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.263449, "high": 1370.974702, "low": 1355.898692, "close": 1356.840942, "volume": 16500}, "trend_line": 1409.722416, "activity_lines": {"activity_5": 1330.83479, "activity_10": 1319.99033, "activity_20": 1323.640656, "activity_30": 1347.723068}, "trend_signal": 0, "fair_value": 1166.951178, "relative_strength": -7.28289, "rate_of_change": -0.36369957902921235, "market_dynamics": 0.072913, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1357.783182, "high": 1373.801443, "low": 1317.266478, "close": 1328.573486, "volume": 88600}, "trend_line": 1402.618201, "activity_lines": {"activity_5": 1334.666642, "activity_10": 1323.074081, "activity_20": 1323.463653, "activity_30": 1342.487654}, "trend_signal": 0, "fair_value": 1168.699322, "relative_strength": -7.48898, "rate_of_change": -0.503944245999708, "market_dynamics": 0.163592, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1321.035278, "high": 1321.035278, "low": 1291.825622, "close": 1320.09314, "volume": 75300}, "trend_line": 1389.596578, "activity_lines": {"activity_5": 1333.912842, "activity_10": 1323.296797, "activity_20": 1322.337029, "activity_30": 1337.163456}, "trend_signal": 0, "fair_value": 1170.568148, "relative_strength": -6.226585, "rate_of_change": -0.9283797251965141, "market_dynamics": 0.190302, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1327.631002, "high": 1347.418437, "low": 1313.497374, "close": 1345.533936, "volume": 42800}, "trend_line": 1377.484558, "activity_lines": {"activity_5": 1338.247201, "activity_10": 1328.093717, "activity_20": 1323.883647, "activity_30": 1334.320705}, "trend_signal": 0, "fair_value": 1172.60536, "relative_strength": -7.836973, "rate_of_change": -0.871621317420933, "market_dynamics": 0.132183, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1359.667652, "high": 1385.10845, "low": 1348.360595, "close": 1378.512695, "volume": 90600}, "trend_line": 1365.979179, "activity_lines": {"activity_5": 1349.931104, "activity_10": 1338.338554, "activity_20": 1328.546305, "activity_30": 1334.387036}, "trend_signal": 0, "fair_value": 1174.880497, "relative_strength": -4.634727, "rate_of_change": -0.8352455882848578, "market_dynamics": 0.367289, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1366.263347, "high": 1426.567568, "low": 1336.111328, "close": 1409.607056, "volume": 122900}, "trend_line": 1356.372428, "activity_lines": {"activity_5": 1371.163176, "activity_10": 1353.48311, "activity_20": 1335.900523, "activity_30": 1337.201738}, "trend_signal": 0, "fair_value": 1177.222347, "relative_strength": -0.549545, "rate_of_change": -0.7032867812108893, "market_dynamics": 0.731869, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1409.606842, "high": 1417.144867, "low": 1370.032439, "close": 1414.318115, "volume": 89900}, "trend_line": 1345.013672, "activity_lines": {"activity_5": 1390.44786, "activity_10": 1367.582586, "activity_20": 1343.487877, "activity_30": 1340.94017}, "trend_signal": 0, "fair_value": 1179.652745, "relative_strength": -1.24153, "rate_of_change": -0.8374363681771817, "market_dynamics": 1.048322, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.260417, "high": 1432.220928, "low": 1335.169098, "close": 1337.99585, "volume": 134200}, "trend_line": 1335.421562, "activity_lines": {"activity_5": 1378.57548, "activity_10": 1365.766602, "activity_20": 1343.770548, "activity_30": 1340.487407}, "trend_signal": 1, "fair_value": 1182.919985, "relative_strength": -5.677903, "rate_of_change": -0.7131607804206802, "market_dynamics": 1.158599, "expectation": {"probability": 63.6784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1333.284607, "high": 1370.974681, "low": 1317.266518, "close": 1366.263428, "volume": 64300}, "trend_line": 1336.255302, "activity_lines": {"activity_5": 1374.932113, "activity_10": 1367.839553, "activity_20": 1347.045993, "activity_30": 1342.477205}, "trend_signal": 1, "fair_value": 1186.161558, "relative_strength": 0.367395, "rate_of_change": 0.06243271965381328, "market_dynamics": 1.009001, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1371.91705, "high": 1478.391175, "low": 1367.205797, "close": 1455.777344, "volume": 167400}, "trend_line": 1342.936397, "activity_lines": {"activity_5": 1399.744751, "activity_10": 1384.817214, "activity_20": 1358.86452, "activity_30": 1350.188304}, "trend_signal": 1, "fair_value": 1190.083025, "relative_strength": 7.479081, "rate_of_change": 0.4999864165178754, "market_dynamics": 1.074856, "expectation": {"probability": 63.1979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1492.525005, "high": 1517.023521, "low": 1417.144986, "close": 1478.391235, "volume": 134100}, "trend_line": 1348.123552, "activity_lines": {"activity_5": 1426.944377, "activity_10": 1404.278966, "activity_20": 1372.311782, "activity_30": 1358.927326}, "trend_signal": 1, "fair_value": 1194.096409, "relative_strength": 8.389449, "rate_of_change": 0.3862547036172165, "market_dynamics": 1.210888, "expectation": {"probability": 63.7004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1501.00524, "high": 1526.446066, "low": 1477.448974, "close": 1505.716431, "volume": 116300}, "trend_line": 1355.022103, "activity_lines": {"activity_5": 1458.666789, "activity_10": 1426.49893, "activity_20": 1387.374323, "activity_30": 1369.094609}, "trend_signal": 1, "fair_value": 1198.056868, "relative_strength": 8.239254, "rate_of_change": 0.5117150419756183, "market_dynamics": 1.50288, "expectation": {"probability": 64.1895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1518.907998, "high": 1550.944519, "low": 1493.909846, "close": 1498.710327, "volume": 167600}, "trend_line": 1359.223849, "activity_lines": {"activity_5": 1481.960612, "activity_10": 1444.224277, "activity_20": 1400.580587, "activity_30": 1378.364817}, "trend_signal": 1, "fair_value": 1201.975068, "relative_strength": 9.093383, "rate_of_change": 0.31008689752715846, "market_dynamics": 1.901945, "expectation": {"probability": 66.8664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1487.189058, "high": 1487.189058, "low": 1280.768401, "close": 1309.571289, "volume": 143100}, "trend_line": 1358.198645, "activity_lines": {"activity_5": 1431.493791, "activity_10": 1424.313121, "activity_20": 1394.90959, "activity_30": 1375.161426}, "trend_signal": 1, "fair_value": 1204.686282, "relative_strength": 4.661981, "rate_of_change": -0.07542569244604468, "market_dynamics": 1.478314, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.878418, "high": 1385.418857, "low": 1166.516879, "close": 1353.735718, "volume": 224200}, "trend_line": 1359.261406, "activity_lines": {"activity_5": 1399.527922, "activity_10": 1413.085729, "activity_20": 1393.472398, "activity_30": 1374.873495}, "trend_signal": 1, "fair_value": 1207.740485, "relative_strength": 8.72268, "rate_of_change": 0.0782478324442841, "market_dynamics": 1.114927, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1363.336726, "high": 1459.346313, "low": 1358.536244, "close": 1459.346313, "volume": 122000}, "trend_line": 1362.428137, "activity_lines": {"activity_5": 1409.568359, "activity_10": 1421.510753, "activity_20": 1402.013919, "activity_30": 1381.330586}, "trend_signal": 1, "fair_value": 1211.553338, "relative_strength": 13.165716, "rate_of_change": 0.2329743922707997, "market_dynamics": 0.807592, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1468.947349, "high": 1541.914601, "low": 1399.820415, "close": 1529.43335, "volume": 233700}, "trend_line": 1366.516577, "activity_lines": {"activity_5": 1444.240804, "activity_10": 1441.774525, "activity_20": 1416.495495, "activity_30": 1392.105115}, "trend_signal": 1, "fair_value": 1215.810023, "relative_strength": 15.125229, "rate_of_change": 0.3000848183451742, "market_dynamics": 0.68704, "expectation": {"probability": 63.8044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1542.874743, "high": 1557.276188, "low": 1395.019861, "close": 1406.541016, "volume": 414600}, "trend_line": 1366.697054, "activity_lines": {"activity_5": 1436.36801, "activity_10": 1437.601232, "activity_20": 1418.19093, "activity_30": 1394.687337}, "trend_signal": 1, "fair_value": 1219.235385, "relative_strength": 2.704028, "rate_of_change": 0.013207084570909125, "market_dynamics": 0.8145, "expectation": {"probability": 66.2315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1413.261783, "high": 1492.949769, "low": 1409.421398, "close": 1470.867554, "volume": 109300}, "trend_line": 1370.058228, "activity_lines": {"activity_5": 1456.082015, "activity_10": 1443.877397, "activity_20": 1425.358753, "activity_30": 1401.408015}, "trend_signal": 1, "fair_value": 1223.056765, "relative_strength": 5.464079, "rate_of_change": 0.24593409272104272, "market_dynamics": 0.788493, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1469.907415, "high": 1744.494964, "low": 1445.905029, "close": 1729.133423, "volume": 491000}, "trend_line": 1382.844877, "activity_lines": {"activity_5": 1551.131559, "activity_10": 1495.2091, "activity_20": 1456.266256, "activity_30": 1424.574156}, "trend_signal": 1, "fair_value": 1228.37582, "relative_strength": 22.709382, "rate_of_change": 0.9332923768258918, "market_dynamics": 1.086738, "expectation": {"probability": 63.8382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1736.814167, "high": 1763.696777, "low": 1701.290649, "close": 1722.41272, "volume": 330000}, "trend_line": 1397.888766, "activity_lines": {"activity_5": 1618.914356, "activity_10": 1540.348746, "activity_20": 1484.805741, "activity_30": 1446.481759}, "trend_signal": 1, "fair_value": 1233.472145, "relative_strength": 23.76288, "rate_of_change": 1.0878941846779562, "market_dynamics": 1.144299, "expectation": {"probability": 66.3167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1732.013701, "high": 1804.020922, "low": 1721.452642, "close": 1795.380127, "volume": 168000}, "trend_line": 1415.867436, "activity_lines": {"activity_5": 1693.481861, "activity_10": 1594.318439, "activity_20": 1518.553684, "activity_30": 1472.126363}, "trend_signal": 1, "fair_value": 1238.938219, "relative_strength": 25.818378, "rate_of_change": 1.286130229907003, "market_dynamics": 1.381198, "expectation": {"probability": 63.5062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1795.380029, "high": 1813.621861, "low": 1755.055954, "close": 1793.459839, "volume": 127300}, "trend_line": 1431.740552, "activity_lines": {"activity_5": 1749.679484, "activity_10": 1642.672377, "activity_20": 1549.895854, "activity_30": 1496.487163}, "trend_signal": 1, "fair_value": 1244.408314, "relative_strength": 25.883578, "rate_of_change": 1.1210877230740959, "market_dynamics": 1.642073, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1788.659376, "high": 1814.58197, "low": 1732.973853, "close": 1743.534912, "volume": 173300}, "trend_line": 1446.012321, "activity_lines": {"activity_5": 1763.440877, "activity_10": 1676.589973, "activity_20": 1574.229142, "activity_30": 1516.602928}, "trend_signal": 1, "fair_value": 1249.787024, "relative_strength": 21.685167, "rate_of_change": 0.9968125146740937, "market_dynamics": 1.449539, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1756.976124, "high": 1862.586806, "low": 1742.574681, "close": 1817.46228, "volume": 160800}, "trend_line": 1462.025944, "activity_lines": {"activity_5": 1783.666903, "activity_10": 1716.05866, "activity_20": 1603.707889, "activity_30": 1540.567442}, "trend_signal": 1, "fair_value": 1255.612407, "relative_strength": 24.77519, "rate_of_change": 1.107433371586054, "market_dynamics": 1.305176, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1817.462192, "high": 1828.023418, "low": 1780.018507, "close": 1823.2229, "volume": 107700}, "trend_line": 1479.299471, "activity_lines": {"activity_5": 1799.924544, "activity_10": 1748.143342, "activity_20": 1631.645031, "activity_30": 1563.870471}, "trend_signal": 1, "fair_value": 1261.365839, "relative_strength": 19.586998, "rate_of_change": 1.1814788288052471, "market_dynamics": 1.174976, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1833.783955, "high": 1833.783955, "low": 1778.098267, "close": 1778.098267, "volume": 97900}, "trend_line": 1495.163066, "activity_lines": {"activity_5": 1794.419963, "activity_10": 1765.407606, "activity_20": 1653.314989, "activity_30": 1583.147813}, "trend_signal": 1, "fair_value": 1266.884449, "relative_strength": 17.472324, "rate_of_change": 1.0723721133541886, "market_dynamics": 1.046336, "expectation": {"probability": 65.3213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.098274, "high": 1794.419897, "low": 1747.375204, "close": 1765.617065, "volume": 100600}, "trend_line": 1511.709916, "activity_lines": {"activity_5": 1785.907104, "activity_10": 1775.881381, "activity_20": 1672.063974, "activity_30": 1600.596458}, "trend_signal": 1, "fair_value": 1272.333939, "relative_strength": 17.157165, "rate_of_change": 1.1066919974332718, "market_dynamics": 1.029325, "expectation": {"probability": 64.6625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1765.616992, "high": 1799.220467, "low": 1765.616992, "close": 1774.257935, "volume": 62000}, "trend_line": 1527.822404, "activity_lines": {"activity_5": 1782.130721, "activity_10": 1781.397567, "activity_20": 1689.599608, "activity_30": 1617.53504}, "trend_signal": 1, "fair_value": 1277.729941, "relative_strength": 16.948721, "rate_of_change": 1.065845227941204, "market_dynamics": 0.945443, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.377593, "high": 1891.389613, "low": 1768.497304, "close": 1867.387207, "volume": 103300}, "trend_line": 1544.52653, "activity_lines": {"activity_5": 1807.349227, "activity_10": 1798.33016, "activity_20": 1714.061866, "activity_30": 1639.442447}, "trend_signal": 1, "fair_value": 1283.712038, "relative_strength": 18.114188, "rate_of_change": 1.0933290385235173, "market_dynamics": 0.944927, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.988288, "high": 1948.995392, "low": 1838.58434, "close": 1920.192505, "volume": 143800}, "trend_line": 1563.304915, "activity_lines": {"activity_5": 1846.84117, "activity_10": 1822.350011, "activity_20": 1741.593152, "activity_30": 1663.678961}, "trend_signal": 1, "fair_value": 1290.353822, "relative_strength": 22.807347, "rate_of_change": 1.2158020361100461, "market_dynamics": 1.040823, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1894.269956, "high": 1963.396861, "low": 1894.269956, "close": 1953.795898, "volume": 164500}, "trend_line": 1584.145663, "activity_lines": {"activity_5": 1891.069604, "activity_10": 1848.883574, "activity_20": 1770.220947, "activity_30": 1688.871928}, "trend_signal": 1, "fair_value": 1297.09669, "relative_strength": 21.244388, "rate_of_change": 1.3331211205205018, "market_dynamics": 1.179646, "expectation": {"probability": 63.3063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2016.202242, "high": 2059.406664, "low": 1997.960412, "close": 2029.643677, "volume": 223000}, "trend_line": 1607.797347, "activity_lines": {"activity_5": 1948.867456, "activity_10": 1886.327355, "activity_20": 1803.938627, "activity_30": 1717.613735}, "trend_signal": 1, "fair_value": 1304.260434, "relative_strength": 20.702851, "rate_of_change": 1.49302457169306, "market_dynamics": 1.4345, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2034.443871, "high": 2061.326684, "low": 2014.281961, "close": 2050.765625, "volume": 178400}, "trend_line": 1631.30507, "activity_lines": {"activity_5": 1996.104183, "activity_10": 1923.317239, "activity_20": 1837.139668, "activity_30": 1746.192334}, "trend_signal": 1, "fair_value": 1311.56502, "relative_strength": 23.219186, "rate_of_change": 1.4621073385811443, "market_dynamics": 1.640544, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2068.047331, "high": 2079.568459, "low": 2004.680938, "close": 2007.561401, "volume": 128100}, "trend_line": 1652.27336, "activity_lines": {"activity_5": 2010.505656, "activity_10": 1946.865796, "activity_20": 1862.696523, "activity_30": 1770.466936}, "trend_signal": 1, "fair_value": 1318.734198, "relative_strength": 19.705916, "rate_of_change": 1.2853690205229378, "market_dynamics": 1.655485, "expectation": {"probability": 66.3762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2007.561303, "high": 2035.404175, "low": 1986.439185, "close": 2035.404175, "volume": 102400}, "trend_line": 1673.133264, "activity_lines": {"activity_5": 2024.843107, "activity_10": 1972.020328, "activity_20": 1887.791616, "activity_30": 1795.185053}, "trend_signal": 1, "fair_value": 1326.06008, "relative_strength": 19.903207, "rate_of_change": 1.2624971451455311, "market_dynamics": 1.518245, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2064.207107, "high": 2071.887877, "low": 1997.000247, "close": 2005.641113, "volume": 100400}, "trend_line": 1692.844031, "activity_lines": {"activity_5": 2021.57876, "activity_10": 1987.905553, "activity_20": 1907.308999, "activity_30": 1816.637172}, "trend_signal": 1, "fair_value": 1333.227836, "relative_strength": 13.05555, "rate_of_change": 1.1780751374745264, "market_dynamics": 1.206894, "expectation": {"probability": 66.133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2023.882964, "high": 2045.965178, "low": 1992.199674, "close": 2021.002686, "volume": 121800}, "trend_line": 1715.610925, "activity_lines": {"activity_5": 2019.978589, "activity_10": 2002.446649, "activity_20": 1926.021733, "activity_30": 1837.808698}, "trend_signal": 1, "fair_value": 1340.445069, "relative_strength": 12.743238, "rate_of_change": 1.344890231059914, "market_dynamics": 0.951996, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2030.603718, "high": 2064.207031, "low": 2013.321905, "close": 2064.207031, "volume": 71200}, "trend_line": 1738.875712, "activity_lines": {"activity_5": 2033.355933, "activity_10": 2020.199705, "activity_20": 1945.923158, "activity_30": 1860.29877}, "trend_signal": 1, "fair_value": 1348.016942, "relative_strength": 13.807887, "rate_of_change": 1.3560642836312127, "market_dynamics": 0.817007, "expectation": {"probability": 63.7648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2073.028401, "high": 2073.028401, "low": 1908.362404, "close": 1939.727295, "volume": 189500}, "trend_line": 1755.007377, "activity_lines": {"activity_5": 2004.343937, "activity_10": 2010.04828, "activity_20": 1951.143944, "activity_30": 1873.256936}, "trend_signal": 1, "fair_value": 1354.657686, "relative_strength": 5.66555, "rate_of_change": 0.9277066146059255, "market_dynamics": 0.507518, "expectation": {"probability": 66.2059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2003.437378, "high": 2009.318299, "low": 1918.163921, "close": 1923.064697, "volume": 131700}, "trend_line": 1769.829826, "activity_lines": {"activity_5": 1974.300016, "activity_10": 1995.552017, "activity_20": 1953.774988, "activity_30": 1884.099344}, "trend_signal": 1, "fair_value": 1361.163873, "relative_strength": -0.551959, "rate_of_change": 0.8445804384786929, "market_dynamics": 0.187928, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1901.501312, "high": 2191.627196, "low": 1891.699759, "close": 2110.274414, "volume": 445500}, "trend_line": 1789.981759, "activity_lines": {"activity_5": 2014.148633, "activity_10": 2015.041664, "activity_20": 1973.280044, "activity_30": 1906.063511}, "trend_signal": 1, "fair_value": 1368.881221, "relative_strength": 9.775055, "rate_of_change": 1.138636760662214, "market_dynamics": 0.145586, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2136.738611, "high": 2249.456371, "low": 2111.254573, "close": 2231.813477, "volume": 200400}, "trend_line": 1814.41853, "activity_lines": {"activity_5": 2087.534717, "activity_10": 2053.784257, "activity_20": 2002.860751, "activity_30": 1934.568783}, "trend_signal": 1, "fair_value": 1377.433156, "relative_strength": 11.429901, "rate_of_change": 1.3651966494704322, "market_dynamics": 0.189865, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2257.297546, "high": 2326.888569, "low": 2236.714406, "close": 2278.861084, "volume": 202900}, "trend_line": 1846.72819, "activity_lines": {"activity_5": 2162.549284, "activity_10": 2097.405147, "activity_20": 2034.834785, "activity_30": 1964.532819}, "trend_signal": 1, "fair_value": 1386.447608, "relative_strength": 6.495791, "rate_of_change": 1.7807170432722668, "market_dynamics": 0.483776, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2233.773959, "high": 2297.484054, "low": 2136.738583, "close": 2205.349365, "volume": 237600}, "trend_line": 1875.115312, "activity_lines": {"activity_5": 2198.749674, "activity_10": 2123.513079, "activity_20": 2057.258531, "activity_30": 1987.669669}, "trend_signal": 1, "fair_value": 1394.890944, "relative_strength": 6.907314, "rate_of_change": 1.5371575607994516, "market_dynamics": 0.789356, "expectation": {"probability": 65.8303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2205.349389, "high": 2329.829108, "low": 2168.103394, "close": 2262.198486, "volume": 122700}, "trend_line": 1901.877051, "activity_lines": {"activity_5": 2236.191634, "activity_10": 2156.361071, "activity_20": 2083.249397, "activity_30": 2012.642777}, "trend_signal": 1, "fair_value": 1403.715345, "relative_strength": 8.890535, "rate_of_change": 1.427204973941359, "market_dynamics": 0.727201, "expectation": {"probability": 63.3087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2268.079223, "high": 2309.245853, "low": 2185.746284, "close": 2302.384766, "volume": 163000}, "trend_line": 1927.642098, "activity_lines": {"activity_5": 2264.420101, "activity_10": 2192.392125, "activity_20": 2110.977168, "activity_30": 2038.481984}, "trend_signal": 1, "fair_value": 1412.641971, "relative_strength": 14.153499, "rate_of_change": 1.3547167513511416, "market_dynamics": 0.679205, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2291.603103, "high": 2318.067175, "low": 2254.357201, "close": 2315.126709, "volume": 92000}, "trend_line": 1957.928288, "activity_lines": {"activity_5": 2284.088525, "activity_10": 2225.344558, "activity_20": 2137.421855, "activity_30": 2063.480991}, "trend_signal": 1, "fair_value": 1421.789008, "relative_strength": 10.456573, "rate_of_change": 1.5711521361472172, "market_dynamics": 0.579102, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2336.690284, "high": 2337.670439, "low": 2260.237996, "close": 2284.741943, "volume": 114200}, "trend_line": 1985.057434, "activity_lines": {"activity_5": 2288.074479, "activity_10": 2247.424778, "activity_20": 2158.356042, "activity_30": 2084.565743}, "trend_signal": 1, "fair_value": 1430.713525, "relative_strength": 7.899226, "rate_of_change": 1.3856046805326094, "market_dynamics": 0.564528, "expectation": {"probability": 66.1887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2321.987955, "high": 2373.936187, "low": 2261.218288, "close": 2346.491699, "volume": 168700}, "trend_line": 2005.636043, "activity_lines": {"activity_5": 2312.251627, "activity_10": 2276.722501, "activity_20": 2182.740283, "activity_30": 2107.884083}, "trend_signal": 1, "fair_value": 1439.933987, "relative_strength": 9.361905, "rate_of_change": 1.0366757478917314, "market_dynamics": 0.682, "expectation": {"probability": 64.2964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2315.126844, "high": 2342.571193, "low": 2269.05945, "close": 2311.206055, "volume": 114800}, "trend_line": 2025.262488, "activity_lines": {"activity_5": 2315.257406, "activity_10": 2292.208936, "activity_20": 2201.482535, "activity_30": 2127.598277}, "trend_signal": 1, "fair_value": 1449.028146, "relative_strength": 9.941993, "rate_of_change": 0.9785646338227529, "market_dynamics": 0.630851, "expectation": {"probability": 65.8176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2313.166459, "high": 2351.392502, "low": 2259.257868, "close": 2294.543457, "volume": 125300}, "trend_line": 2041.901265, "activity_lines": {"activity_5": 2309.441813, "activity_10": 2297.608691, "activity_20": 2216.775904, "activity_30": 2144.971243}, "trend_signal": 1, "fair_value": 1457.88786, "relative_strength": 5.933801, "rate_of_change": 0.8215615061547464, "market_dynamics": 0.5312, "expectation": {"probability": 65.2838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2307.28556, "high": 2359.23387, "low": 2274.940435, "close": 2321.007813, "volume": 69000}, "trend_line": 2059.486198, "activity_lines": {"activity_5": 2312.970427, "activity_10": 2304.469802, "activity_20": 2232.967081, "activity_30": 2162.978117}, "trend_signal": 1, "fair_value": 1466.933866, "relative_strength": 7.444667, "rate_of_change": 0.8612038839204152, "market_dynamics": 0.390445, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2321.007731, "high": 2391.578869, "low": 2321.007731, "close": 2360.213867, "volume": 97400}, "trend_line": 2080.042163, "activity_lines": {"activity_5": 2329.175651, "activity_10": 2316.837571, "activity_20": 2251.504719, "activity_30": 2182.379902}, "trend_signal": 1, "fair_value": 1476.197896, "relative_strength": 5.348168, "rate_of_change": 0.9981113260172484, "market_dynamics": 0.310066, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2381.777383, "high": 2439.606624, "low": 2361.194122, "close": 2431.765381, "volume": 92200}, "trend_line": 2100.518933, "activity_lines": {"activity_5": 2364.199919, "activity_10": 2340.735565, "activity_20": 2275.383225, "activity_30": 2205.071723}, "trend_signal": 1, "fair_value": 1485.731916, "relative_strength": 4.02575, "rate_of_change": 0.9844401408895748, "market_dynamics": 0.427824, "expectation": {"probability": 64.0469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2443.527154, "high": 2443.527154, "low": 2332.769482, "close": 2374.91626, "volume": 117100}, "trend_line": 2118.908712, "activity_lines": {"activity_5": 2374.589567, "activity_10": 2350.1807, "activity_20": 2291.827509, "activity_30": 2222.774776}, "trend_signal": 1, "fair_value": 1494.768338, "relative_strength": 1.294502, "rate_of_change": 0.875487419374767, "market_dynamics": 0.376626, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2333.749865, "high": 2349.43235, "low": 2284.742036, "close": 2308.265625, "volume": 154400}, "trend_line": 2136.580957, "activity_lines": {"activity_5": 2358.51499, "activity_10": 2345.458123, "activity_20": 2300.307389, "activity_30": 2234.991351}, "trend_signal": 1, "fair_value": 1503.405257, "relative_strength": -0.950563, "rate_of_change": 0.8340257841178863, "market_dynamics": 0.193909, "expectation": {"probability": 65.16, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2274.940378, "high": 2345.511619, "low": 2224.952459, "close": 2333.749756, "volume": 258500}, "trend_line": 2155.518713, "activity_lines": {"activity_5": 2350.020313, "activity_10": 2345.262101, "activity_20": 2309.773261, "activity_30": 2247.711919}, "trend_signal": 1, "fair_value": 1512.122296, "relative_strength": -1.863337, "rate_of_change": 0.8863579888210997, "market_dynamics": -0.070992, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2368.055148, "high": 2466.070665, "low": 2335.710024, "close": 2394.519287, "volume": 158600}, "trend_line": 2176.194092, "activity_lines": {"activity_5": 2360.932682, "activity_10": 2355.776483, "activity_20": 2323.537435, "activity_30": 2263.131311}, "trend_signal": 1, "fair_value": 1521.251082, "relative_strength": -4.310469, "rate_of_change": 0.9591834612850446, "market_dynamics": -0.333832, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2401.380569, "high": 2464.110318, "low": 2380.797307, "close": 2401.380371, "volume": 94800}, "trend_line": 2193.993864, "activity_lines": {"activity_5": 2371.845052, "activity_10": 2365.542383, "activity_20": 2336.38213, "activity_30": 2277.659458}, "trend_signal": 1, "fair_value": 1530.101993, "relative_strength": -4.165109, "rate_of_change": 0.8179312711781705, "market_dynamics": -0.442245, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2394.519306, "high": 2462.150089, "low": 2381.777288, "close": 2452.348633, "volume": 77800}, "trend_line": 2211.732402, "activity_lines": {"activity_5": 2401.77251, "activity_10": 2383.577264, "activity_20": 2351.882597, "activity_30": 2294.327507}, "trend_signal": 1, "fair_value": 1539.107597, "relative_strength": -5.699445, "rate_of_change": 0.808504448944077, "market_dynamics": -0.306424, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2448.428015, "high": 2450.388326, "low": 2229.853254, "close": 2304.344971, "volume": 221500}, "trend_line": 2223.417371, "activity_lines": {"activity_5": 2377.203255, "activity_10": 2372.13616, "activity_20": 2350.767078, "activity_30": 2300.302512}, "trend_signal": 1, "fair_value": 1547.125616, "relative_strength": -6.325919, "rate_of_change": 0.5283174849468028, "market_dynamics": -0.385053, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2188.686684, "high": 2377.856698, "low": 2157.321716, "close": 2276.900635, "volume": 198000}, "trend_line": 2231.659269, "activity_lines": {"activity_5": 2343.747266, "activity_10": 2355.526967, "activity_20": 2346.113667, "activity_30": 2303.753045}, "trend_signal": 1, "fair_value": 1555.161933, "relative_strength": -4.443827, "rate_of_change": 0.3706860487598583, "market_dynamics": -0.601654, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2296.503813, "high": 2345.511719, "low": 2249.456359, "close": 2278.861084, "volume": 82000}, "trend_line": 2239.262451, "activity_lines": {"activity_5": 2314.734701, "activity_10": 2340.076168, "activity_20": 2341.432265, "activity_30": 2306.798323}, "trend_signal": 1, "fair_value": 1563.171971, "relative_strength": -3.674801, "rate_of_change": 0.34069636461155633, "market_dynamics": -0.80883, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2222.012002, "high": 2297.484038, "low": 2197.50812, "close": 2272.0, "volume": 118000}, "trend_line": 2248.077071, "activity_lines": {"activity_5": 2291.145654, "activity_10": 2324.85704, "activity_20": 2336.097426, "activity_30": 2308.910423}, "trend_signal": 1, "fair_value": 1570.845565, "relative_strength": -4.057102, "rate_of_change": 0.3936394323078882, "market_dynamics": -1.046442, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 1961.0, "close": 2046.0, "volume": 1262800}, "trend_line": 2248.430265, "activity_lines": {"activity_5": 2200.848633, "activity_10": 2271.451829, "activity_20": 2308.921394, "activity_30": 2295.873193}, "trend_signal": 0, "fair_value": 1577.383906, "relative_strength": -13.185283, "rate_of_change": 0.015710938230542676, "market_dynamics": -1.086472, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2050.0, "close": 2125.0, "volume": 166100}, "trend_line": 2252.408895, "activity_lines": {"activity_5": 2163.974854, "activity_10": 2238.39055, "activity_20": 2290.298688, "activity_30": 2287.90995}, "trend_signal": 0, "fair_value": 1584.32037, "relative_strength": -15.744601, "rate_of_change": 0.17695145194997036, "market_dynamics": -1.153754, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2128.0, "low": 2075.0, "close": 2087.0, "volume": 128700}, "trend_line": 2254.608805, "activity_lines": {"activity_5": 2126.390739, "activity_10": 2201.752282, "activity_20": 2268.901623, "activity_30": 2277.238408}, "trend_signal": 0, "fair_value": 1590.819466, "relative_strength": -19.225298, "rate_of_change": 0.09766921116691016, "market_dynamics": -1.145, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2096.0, "high": 2106.0, "low": 2018.0, "close": 2029.0, "volume": 150400}, "trend_line": 2253.435238, "activity_lines": {"activity_5": 2082.133333, "activity_10": 2159.054918, "activity_20": 2243.067067, "activity_30": 2262.683002}, "trend_signal": 0, "fair_value": 1596.969565, "relative_strength": -22.803565, "rate_of_change": -0.052051912393725475, "market_dynamics": -1.239883, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2137.0, "low": 2007.0, "close": 2054.0, "volume": 134100}, "trend_line": 2257.244328, "activity_lines": {"activity_5": 2062.866667, "activity_10": 2127.548815, "activity_20": 2220.831281, "activity_30": 2249.816212}, "trend_signal": 0, "fair_value": 1603.211528, "relative_strength": -21.459617, "rate_of_change": 0.16903481119701017, "market_dynamics": -1.317529, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2054.0, "high": 2094.0, "low": 2045.0, "close": 2047.0, "volume": 58600}, "trend_line": 2261.375505, "activity_lines": {"activity_5": 2055.8, "activity_10": 2101.085991, "activity_20": 2199.321647, "activity_30": 2236.252062}, "trend_signal": 0, "fair_value": 1609.539703, "relative_strength": -25.507369, "rate_of_change": 0.1830186014316015, "market_dynamics": -1.335402, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2079.0, "low": 2014.0, "close": 2061.0, "volume": 153200}, "trend_line": 2259.733024, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2084.538596, "activity_20": 2180.40347, "activity_30": 2223.32461}, "trend_signal": 0, "fair_value": 1615.552968, "relative_strength": -22.991171, "rate_of_change": -0.0726319444235716, "market_dynamics": -1.327694, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2290.0, "low": 2081.0, "close": 2135.0, "volume": 272800}, "trend_line": 2256.505908, "activity_lines": {"activity_5": 2079.8, "activity_10": 2085.870202, "activity_20": 2169.645024, "activity_30": 2215.277318}, "trend_signal": 0, "fair_value": 1621.801221, "relative_strength": -22.22277, "rate_of_change": -0.14280961360150585, "market_dynamics": -1.245433, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.0, "high": 2167.0, "low": 2083.0, "close": 2122.0, "volume": 128100}, "trend_line": 2251.277205, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2087.418182, "activity_20": 2158.534234, "activity_30": 2206.599518}, "trend_signal": 0, "fair_value": 1627.897749, "relative_strength": -25.67701, "rate_of_change": -0.2317167875104107, "market_dynamics": -1.180919, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2056.0, "high": 2079.0, "low": 2047.0, "close": 2074.0, "volume": 14800}, "trend_line": 2246.898893, "activity_lines": {"activity_5": 2095.466667, "activity_10": 2083.090909, "activity_20": 2143.986368, "activity_30": 2195.162278}, "trend_signal": 0, "fair_value": 1633.663786, "relative_strength": -27.10714, "rate_of_change": -0.19448124781238674, "market_dynamics": -1.162392, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2012.0, "high": 2052.0, "low": 1980.0, "close": 2038.0, "volume": 165700}, "trend_line": 2239.42561, "activity_lines": {"activity_5": 2078.866667, "activity_10": 2075.818182, "activity_20": 2127.713574, "activity_30": 2181.684931}, "trend_signal": 0, "fair_value": 1638.822896, "relative_strength": -27.257986, "rate_of_change": -0.3326043296065777, "market_dynamics": -1.115317, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2070.0, "high": 2148.0, "low": 2053.0, "close": 2121.0, "volume": 119400}, "trend_line": 2233.379452, "activity_lines": {"activity_5": 2090.533333, "activity_10": 2083.781818, "activity_20": 2120.949906, "activity_30": 2174.044569}, "trend_signal": 0, "fair_value": 1644.42287, "relative_strength": -29.289884, "rate_of_change": -0.26998699903229434, "market_dynamics": -0.947738, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2127.0, "high": 2150.0, "low": 2066.0, "close": 2092.0, "volume": 108700}, "trend_line": 2225.941895, "activity_lines": {"activity_5": 2088.533333, "activity_10": 2086.545455, "activity_20": 2112.316074, "activity_30": 2164.923314}, "trend_signal": 0, "fair_value": 1649.654565, "relative_strength": -27.854574, "rate_of_change": -0.33301806342580237, "market_dynamics": -0.749061, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2092.0, "high": 2180.0, "low": 2087.0, "close": 2176.0, "volume": 115400}, "trend_line": 2222.317163, "activity_lines": {"activity_5": 2117.4, "activity_10": 2104.490909, "activity_20": 2112.833431, "activity_30": 2161.701256}, "trend_signal": 0, "fair_value": 1655.333534, "relative_strength": -24.904926, "rate_of_change": -0.16284036920019276, "market_dynamics": -0.352036, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2176.0, "high": 2199.0, "low": 2130.0, "close": 2158.0, "volume": 90600}, "trend_line": 2216.034107, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2116.490909, "activity_20": 2112.677071, "activity_30": 2157.551762}, "trend_signal": 0, "fair_value": 1660.937015, "relative_strength": -23.773666, "rate_of_change": -0.28272544102203895, "market_dynamics": 0.022198, "expectation": {"probability": 56.9945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4348b58d-2701-4303-af9a-0c525273bc94/", "share_image": "https://sharemaestro.com/terminal/4348b58d-2701-4303-af9a-0c525273bc94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}