{"ticker": {"uuid": "434a15b1-e3f4-4825-a8d7-37f14f5ac564", "symbol": "HDFCLIFE", "name": "HDFC Life Insurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDFCLIFE fell 4.95%, moving from 625.75 to 594.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "594.80"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.5, "high": 624.049988, "low": 588.799988, "close": 594.799988, "volume": 16326851}, "trend_line": 685.611668, "activity_lines": {"activity_5": 606.453329, "activity_10": 603.671821, "activity_20": 621.82548, "activity_30": 649.242153}, "trend_signal": 0, "fair_value": 669.853248, "relative_strength": -12.228037, "rate_of_change": -0.6619045746589141, "market_dynamics": -0.330368, "expectation": {"probability": 41.7503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.614819, "high": 591.782887, "low": 562.560291, "close": 576.23053, "volume": 13704456}, "trend_line": 538.658825, "activity_lines": {"activity_5": 569.365698, "activity_10": 555.185743, "activity_20": 532.003426, "activity_30": 532.930777}, "trend_signal": 0, "fair_value": 602.371247, "relative_strength": 1.000564, "rate_of_change": 0.23995169892423465, "market_dynamics": 0.895784, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 580.440626, "high": 611.226139, "low": 568.602925, "close": 605.80957, "volume": 25457052}, "trend_line": 541.300744, "activity_lines": {"activity_5": 582.854264, "activity_10": 566.58298, "activity_20": 540.113334, "activity_30": 537.263083}, "trend_signal": 0, "fair_value": 602.964613, "relative_strength": 4.933595, "rate_of_change": 0.49046239983166157, "market_dynamics": 1.065951, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 606.207149, "high": 655.900305, "low": 598.405283, "close": 623.053162, "volume": 33913543}, "trend_line": 542.6997, "activity_lines": {"activity_5": 598.728622, "activity_10": 579.369987, "activity_20": 549.752938, "activity_30": 542.537432}, "trend_signal": 0, "fair_value": 603.537191, "relative_strength": 8.988257, "rate_of_change": 0.25844339131372007, "market_dynamics": 1.264648, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.145785, "high": 669.864096, "low": 612.965409, "close": 647.203979, "volume": 64392278}, "trend_line": 544.796371, "activity_lines": {"activity_5": 617.940181, "activity_10": 594.798889, "activity_20": 561.031906, "activity_30": 549.279644}, "trend_signal": 1, "fair_value": 604.073596, "relative_strength": 10.250781, "rate_of_change": 0.38634091745398325, "market_dynamics": 1.413589, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 647.005239, "high": 674.83342, "low": 640.097875, "close": 654.061646, "volume": 22222362}, "trend_line": 547.460084, "activity_lines": {"activity_5": 634.408887, "activity_10": 608.952271, "activity_20": 572.346997, "activity_30": 556.329016}, "trend_signal": 1, "fair_value": 604.525477, "relative_strength": 10.559491, "rate_of_change": 0.4889373611484702, "market_dynamics": 1.545292, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.950039, "high": 686.610687, "low": 655.005856, "close": 665.938354, "volume": 21864292}, "trend_line": 550.664973, "activity_lines": {"activity_5": 649.297746, "activity_10": 622.914277, "activity_20": 584.057238, "activity_30": 563.972776}, "trend_signal": 1, "fair_value": 604.914592, "relative_strength": 11.178316, "rate_of_change": 0.5854105337842275, "market_dynamics": 1.564524, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 668.820549, "high": 670.708854, "low": 629.761739, "close": 643.327942, "volume": 21880780}, "trend_line": 553.438126, "activity_lines": {"activity_5": 650.669279, "activity_10": 630.377792, "activity_20": 592.720638, "activity_30": 569.951032}, "trend_signal": 1, "fair_value": 605.10889, "relative_strength": 6.362614, "rate_of_change": 0.5036007619827272, "market_dynamics": 1.459197, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.589219, "high": 664.149407, "low": 642.085561, "close": 655.254333, "volume": 19407444}, "trend_line": 556.582409, "activity_lines": {"activity_5": 653.515051, "activity_10": 638.410661, "activity_20": 601.767576, "activity_30": 576.519819}, "trend_signal": 1, "fair_value": 605.349966, "relative_strength": 8.792485, "rate_of_change": 0.5681363195422451, "market_dynamics": 1.362666, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 647.999098, "high": 650.980689, "low": 625.23962, "close": 638.259216, "volume": 14347655}, "trend_line": 557.661083, "activity_lines": {"activity_5": 648.549039, "activity_10": 641.48265, "activity_20": 608.388246, "activity_30": 581.789291}, "trend_signal": 1, "fair_value": 605.609317, "relative_strength": 6.537925, "rate_of_change": 0.1938031067022059, "market_dynamics": 1.233703, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.042056, "high": 650.831601, "low": 628.121818, "close": 629.711975, "volume": 10156515}, "trend_line": 558.690943, "activity_lines": {"activity_5": 641.330265, "activity_10": 641.791752, "activity_20": 613.378512, "activity_30": 586.437735}, "trend_signal": 1, "fair_value": 605.935101, "relative_strength": 5.464888, "rate_of_change": 0.1846748915057401, "market_dynamics": 0.992495, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.221213, "high": 634.085033, "low": 612.96539, "close": 622.108948, "volume": 7919638}, "trend_line": 559.927998, "activity_lines": {"activity_5": 633.20046, "activity_10": 639.650639, "activity_20": 616.968059, "activity_30": 590.52922}, "trend_signal": 1, "fair_value": 606.146801, "relative_strength": 4.825739, "rate_of_change": 0.22142027099230333, "market_dynamics": 0.697601, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.1648, "high": 650.036512, "low": 619.177073, "close": 624.444519, "volume": 14395726}, "trend_line": 561.337013, "activity_lines": {"activity_5": 628.771138, "activity_10": 637.100022, "activity_20": 620.172409, "activity_30": 594.691576}, "trend_signal": 1, "fair_value": 606.428717, "relative_strength": 5.433128, "rate_of_change": 0.25164217632138375, "market_dynamics": 0.351889, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.140266, "high": 644.023585, "low": 620.816983, "close": 637.414368, "volume": 13792410}, "trend_line": 566.440723, "activity_lines": {"activity_5": 629.923995, "activity_10": 636.568742, "activity_20": 624.066109, "activity_30": 599.599792}, "trend_signal": 1, "fair_value": 606.886584, "relative_strength": 6.662358, "rate_of_change": 0.9092060351986966, "market_dynamics": 0.088668, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 641.042012, "high": 656.745068, "low": 630.109513, "close": 653.415649, "volume": 12085552}, "trend_line": 570.966687, "activity_lines": {"activity_5": 637.599943, "activity_10": 638.685673, "activity_20": 628.95724, "activity_30": 605.211078}, "trend_signal": 1, "fair_value": 607.256667, "relative_strength": 7.152631, "rate_of_change": 0.7990181172055192, "market_dynamics": -0.044975, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.962264, "high": 673.392286, "low": 636.370879, "close": 640.942688, "volume": 23132061}, "trend_line": 575.681151, "activity_lines": {"activity_5": 640.107808, "activity_10": 638.421854, "activity_20": 631.97027, "activity_30": 609.725659}, "trend_signal": 1, "fair_value": 607.671174, "relative_strength": 3.11415, "rate_of_change": 0.8256986103289108, "market_dynamics": -0.095307, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.743849, "high": 661.46588, "low": 637.464144, "close": 645.464722, "volume": 9955396}, "trend_line": 581.252976, "activity_lines": {"activity_5": 643.374304, "activity_10": 639.218749, "activity_20": 634.860762, "activity_30": 614.227824}, "trend_signal": 1, "fair_value": 608.162651, "relative_strength": 6.445372, "rate_of_change": 0.9678664987243936, "market_dynamics": -0.191213, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.197911, "high": 648.99299, "low": 626.780129, "close": 633.488708, "volume": 9749890}, "trend_line": 586.191159, "activity_lines": {"activity_5": 641.091744, "activity_10": 638.210435, "activity_20": 636.082875, "activity_30": 617.597872}, "trend_signal": 1, "fair_value": 608.629762, "relative_strength": 4.562522, "rate_of_change": 0.8495755211410704, "market_dynamics": -0.322158, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 630.556794, "high": 633.588066, "low": 616.096093, "close": 627.028625, "volume": 13575810}, "trend_line": 590.904099, "activity_lines": {"activity_5": 636.052877, "activity_10": 636.206455, "activity_20": 636.317788, "activity_30": 620.232547}, "trend_signal": 1, "fair_value": 609.02642, "relative_strength": 3.30271, "rate_of_change": 0.8039937019930393, "market_dynamics": -0.499085, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.164777, "high": 629.115651, "low": 609.586241, "close": 621.413208, "volume": 18737701}, "trend_line": 596.057238, "activity_lines": {"activity_5": 629.834586, "activity_10": 633.694685, "activity_20": 635.662322, "activity_30": 622.200876}, "trend_signal": 1, "fair_value": 609.466949, "relative_strength": 1.788509, "rate_of_change": 0.8720770440957815, "market_dynamics": -0.617913, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.115687, "high": 644.470895, "low": 615.847631, "close": 636.02301, "volume": 15255311}, "trend_line": 601.003952, "activity_lines": {"activity_5": 630.619726, "activity_10": 634.145534, "activity_20": 636.161882, "activity_30": 624.779313}, "trend_signal": 1, "fair_value": 609.979979, "relative_strength": 5.161666, "rate_of_change": 0.8299058688722848, "market_dynamics": -0.66876, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 634.084969, "high": 640.743867, "low": 599.001629, "close": 604.9151, "volume": 8683638}, "trend_line": 604.684247, "activity_lines": {"activity_5": 621.363541, "activity_10": 628.825653, "activity_20": 633.389057, "activity_30": 625.031646}, "trend_signal": 1, "fair_value": 610.134182, "relative_strength": 2.477204, "rate_of_change": 0.6123578701525745, "market_dynamics": -0.839083, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.058033, "high": 622.953733, "low": 597.063579, "close": 618.282532, "volume": 9593085}, "trend_line": 608.299964, "activity_lines": {"activity_5": 619.266475, "activity_10": 626.24883, "activity_20": 631.752728, "activity_30": 625.908954}, "trend_signal": 1, "fair_value": 610.368706, "relative_strength": 3.571932, "rate_of_change": 0.5979512477691548, "market_dynamics": -0.939398, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.282522, "high": 627.624905, "low": 609.437218, "close": 622.904053, "volume": 10555200}, "trend_line": 611.501791, "activity_lines": {"activity_5": 619.723661, "activity_10": 624.62432, "activity_20": 630.497149, "activity_30": 626.851154}, "trend_signal": 1, "fair_value": 610.399882, "relative_strength": 3.122896, "rate_of_change": 0.5263565986336274, "market_dynamics": -1.010885, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.313891, "high": 655.949987, "low": 613.213878, "close": 647.800293, "volume": 10140950}, "trend_line": 616.146012, "activity_lines": {"activity_5": 628.754566, "activity_10": 627.790222, "activity_20": 631.613351, "activity_30": 629.192992}, "trend_signal": 1, "fair_value": 610.360834, "relative_strength": 5.313904, "rate_of_change": 0.759477906418759, "market_dynamics": -0.875768, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.931008, "high": 672.845675, "low": 643.526711, "close": 663.900879, "volume": 13615407}, "trend_line": 620.783744, "activity_lines": {"activity_5": 641.393193, "activity_10": 633.985601, "activity_20": 634.260102, "activity_30": 632.273951}, "trend_signal": 1, "fair_value": 610.532958, "relative_strength": 7.445872, "rate_of_change": 0.7527001570530192, "market_dynamics": -0.432691, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.950551, "high": 690.735235, "low": 663.950551, "close": 677.964111, "volume": 10474204}, "trend_line": 625.561698, "activity_lines": {"activity_5": 656.861039, "activity_10": 642.32051, "activity_20": 638.199354, "activity_30": 635.963007}, "trend_signal": 1, "fair_value": 610.817644, "relative_strength": 7.015283, "rate_of_change": 0.7696648061712168, "market_dynamics": -0.019861, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 685.56714, "high": 685.56714, "low": 662.907061, "close": 667.130981, "volume": 17040142}, "trend_line": 629.286782, "activity_lines": {"activity_5": 663.847908, "activity_10": 648.094861, "activity_20": 641.049615, "activity_30": 638.644897}, "trend_signal": 1, "fair_value": 610.898723, "relative_strength": 1.73404, "rate_of_change": 0.5954782736714226, "market_dynamics": 0.359291, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.932177, "high": 706.239456, "low": 659.180012, "close": 668.969543, "volume": 32376973}, "trend_line": 633.173863, "activity_lines": {"activity_5": 668.191068, "activity_10": 653.591818, "activity_20": 643.961629, "activity_30": 641.205075}, "trend_signal": 1, "fair_value": 611.057249, "relative_strength": -0.3015, "rate_of_change": 0.6176962731754894, "market_dynamics": 0.597071, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.665293, "high": 670.659157, "low": 633.19052, "close": 635.923645, "volume": 15226919}, "trend_line": 635.312223, "activity_lines": {"activity_5": 658.447896, "activity_10": 652.317868, "activity_20": 643.661104, "activity_30": 641.38248}, "trend_signal": 1, "fair_value": 610.984054, "relative_strength": -4.652427, "rate_of_change": 0.3377208259779406, "market_dynamics": 0.458159, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.066552, "high": 646.955534, "low": 630.109507, "close": 642.731628, "volume": 9776136}, "trend_line": 637.703931, "activity_lines": {"activity_5": 651.765828, "activity_10": 652.017906, "activity_20": 644.02008, "activity_30": 641.861151}, "trend_signal": 1, "fair_value": 610.820967, "relative_strength": -5.243693, "rate_of_change": 0.3764618267072117, "market_dynamics": 0.273525, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 643.02978, "high": 650.533374, "low": 632.196631, "close": 642.78125, "volume": 12050795}, "trend_line": 639.922288, "activity_lines": {"activity_5": 646.511584, "activity_10": 651.604992, "activity_20": 644.321784, "activity_30": 642.18872}, "trend_signal": 1, "fair_value": 610.414492, "relative_strength": -4.893359, "rate_of_change": 0.347866289066355, "market_dynamics": 0.079753, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.029747, "high": 650.135896, "low": 617.487474, "close": 633.687439, "volume": 18879259}, "trend_line": 640.85155, "activity_lines": {"activity_5": 640.571594, "activity_10": 648.850183, "activity_20": 643.658971, "activity_30": 641.786472}, "trend_signal": 0, "fair_value": 610.026435, "relative_strength": -6.772069, "rate_of_change": 0.14521482020954304, "market_dynamics": -0.159545, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 633.091117, "high": 633.091117, "low": 596.914482, "close": 612.120667, "volume": 37599847}, "trend_line": 640.487134, "activity_lines": {"activity_5": 629.672249, "activity_10": 641.894053, "activity_20": 640.898166, "activity_30": 639.932867}, "trend_signal": 0, "fair_value": 609.610301, "relative_strength": -8.577009, "rate_of_change": -0.05686433933100507, "market_dynamics": -0.218717, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.566676, "high": 609.983836, "low": 573.161113, "close": 575.447083, "volume": 15864247}, "trend_line": 638.095237, "activity_lines": {"activity_5": 610.338302, "activity_10": 628.46606, "activity_20": 634.765085, "activity_30": 635.736734}, "trend_signal": 0, "fair_value": 609.018744, "relative_strength": -12.636352, "rate_of_change": -0.37344965621120063, "market_dynamics": -0.510984, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.521294, "high": 587.770977, "low": 563.719465, "close": 575.248291, "volume": 26281766}, "trend_line": 635.468125, "activity_lines": {"activity_5": 594.969861, "activity_10": 616.317436, "activity_20": 628.98435, "activity_30": 631.682093}, "trend_signal": 0, "fair_value": 608.403184, "relative_strength": -14.62672, "rate_of_change": -0.4117115827962231, "market_dynamics": -0.749691, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 575.248272, "high": 612.269646, "low": 558.104124, "close": 580.416382, "volume": 37462052}, "trend_line": 632.617393, "activity_lines": {"activity_5": 585.823006, "activity_10": 606.72033, "activity_20": 624.008644, "activity_30": 628.130367}, "trend_signal": 0, "fair_value": 607.635132, "relative_strength": -13.451289, "rate_of_change": -0.4486034606377769, "market_dynamics": -0.990431, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.416341, "high": 590.355017, "low": 568.887548, "close": 588.814514, "volume": 14093543}, "trend_line": 630.800279, "activity_lines": {"activity_5": 583.633187, "activity_10": 600.423753, "activity_20": 620.142515, "activity_30": 625.304375}, "trend_signal": 0, "fair_value": 606.922808, "relative_strength": -13.16671, "rate_of_change": -0.28723743926527595, "market_dynamics": -1.267256, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.653144, "high": 590.653144, "low": 563.570379, "close": 577.136597, "volume": 16387258}, "trend_line": 628.196354, "activity_lines": {"activity_5": 580.542257, "activity_10": 593.427853, "activity_20": 615.376937, "activity_30": 621.842202}, "trend_signal": 0, "fair_value": 606.198762, "relative_strength": -15.473772, "rate_of_change": -0.41279705901969066, "market_dynamics": -1.303171, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.259954, "high": 593.137775, "low": 563.769158, "close": 586.329834, "volume": 20167196}, "trend_line": 626.465375, "activity_lines": {"activity_5": 582.84801, "activity_10": 589.773141, "activity_20": 611.724487, "activity_30": 619.141136}, "trend_signal": 0, "fair_value": 605.428841, "relative_strength": -14.540368, "rate_of_change": -0.27554744451764956, "market_dynamics": -1.356693, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 591.348831, "high": 620.320057, "low": 583.994216, "close": 618.133545, "volume": 20193958}, "trend_line": 626.079427, "activity_lines": {"activity_5": 595.029484, "activity_10": 592.802628, "activity_20": 611.268026, "activity_30": 618.603599}, "trend_signal": 0, "fair_value": 604.903513, "relative_strength": -10.501969, "rate_of_change": -0.06160723567523342, "market_dynamics": -1.277599, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.164781, "high": 630.904644, "low": 594.529233, "close": 628.469666, "volume": 20239804}, "trend_line": 626.291451, "activity_lines": {"activity_5": 607.797315, "activity_10": 598.158647, "activity_20": 611.881145, "activity_30": 618.757808}, "trend_signal": 0, "fair_value": 604.585551, "relative_strength": -7.134642, "rate_of_change": 0.03386535171998906, "market_dynamics": -0.987658, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 631.053744, "high": 635.078856, "low": 612.219984, "close": 620.02179, "volume": 19319169}, "trend_line": 626.144027, "activity_lines": {"activity_5": 614.545634, "activity_10": 602.2389, "activity_20": 611.577539, "activity_30": 618.353314}, "trend_signal": 0, "fair_value": 604.319189, "relative_strength": -8.646263, "rate_of_change": -0.023539200441680765, "market_dynamics": -0.664011, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 634.929784, "high": 638.855558, "low": 620.220595, "close": 629.463562, "volume": 34550515}, "trend_line": 625.879, "activity_lines": {"activity_5": 622.360726, "activity_10": 608.284304, "activity_20": 612.164868, "activity_30": 618.567477}, "trend_signal": 0, "fair_value": 603.991499, "relative_strength": -8.194324, "rate_of_change": -0.04232684311784257, "market_dynamics": -0.157704, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 634.085037, "high": 637.712631, "low": 612.518131, "close": 625.537781, "volume": 20596351}, "trend_line": 624.949738, "activity_lines": {"activity_5": 625.37876, "activity_10": 613.300605, "activity_20": 612.347077, "activity_30": 618.545463}, "trend_signal": 0, "fair_value": 603.614336, "relative_strength": -9.456776, "rate_of_change": -0.14847310742172118, "market_dynamics": 0.086974, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 626.134062, "high": 635.227979, "low": 612.468458, "close": 614.704651, "volume": 18112504}, "trend_line": 624.075136, "activity_lines": {"activity_5": 622.171887, "activity_10": 615.436506, "activity_20": 611.603572, "activity_30": 617.88449}, "trend_signal": 0, "fair_value": 603.194247, "relative_strength": -10.92145, "rate_of_change": -0.13994757447197806, "market_dynamics": 0.17501, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 606.306492, "high": 620.170906, "low": 577.53412, "close": 597.858643, "volume": 29792935}, "trend_line": 622.488267, "activity_lines": {"activity_5": 613.578272, "activity_10": 613.792108, "activity_20": 609.489952, "activity_30": 616.193103}, "trend_signal": 0, "fair_value": 602.693319, "relative_strength": -11.803115, "rate_of_change": -0.2542753121316617, "market_dynamics": 0.297807, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.156812, "high": 605.412091, "low": 582.006525, "close": 584.242676, "volume": 20944486}, "trend_line": 620.846733, "activity_lines": {"activity_5": 602.486735, "activity_10": 609.354947, "activity_20": 606.461028, "activity_30": 613.725646}, "trend_signal": 0, "fair_value": 602.239274, "relative_strength": -14.700812, "rate_of_change": -0.26370521133050995, "market_dynamics": 0.103493, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 586.379515, "high": 588.317561, "low": 561.781394, "close": 562.427429, "volume": 35672249}, "trend_line": 618.693359, "activity_lines": {"activity_5": 586.508724, "activity_10": 601.034503, "activity_20": 601.749168, "activity_30": 609.956658}, "trend_signal": 0, "fair_value": 601.59772, "relative_strength": -17.854038, "rate_of_change": -0.3468447018468865, "market_dynamics": 0.086391, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.402893, "high": 566.402893, "low": 534.698598, "close": 545.183838, "volume": 44352594}, "trend_line": 616.15238, "activity_lines": {"activity_5": 569.251925, "activity_10": 589.846299, "activity_20": 595.902405, "activity_30": 605.214108}, "trend_signal": 0, "fair_value": 600.858573, "relative_strength": -18.56572, "rate_of_change": -0.4107008686996417, "market_dynamics": 0.030851, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.401682, "high": 568.489992, "low": 543.792525, "close": 566.70105, "volume": 24167326}, "trend_line": 613.841648, "activity_lines": {"activity_5": 564.524459, "activity_10": 583.318425, "activity_20": 592.536994, "activity_30": 602.0237}, "trend_signal": 0, "fair_value": 600.256726, "relative_strength": -16.629516, "rate_of_change": -0.3750260609234407, "market_dynamics": -0.107558, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 565.906003, "high": 568.291161, "low": 554.625616, "close": 561.632263, "volume": 19944010}, "trend_line": 612.398887, "activity_lines": {"activity_5": 561.307638, "activity_10": 576.804089, "activity_20": 589.050892, "activity_30": 598.655353}, "trend_signal": 0, "fair_value": 599.633434, "relative_strength": -18.809867, "rate_of_change": -0.23503797839406598, "market_dynamics": -0.258683, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.73178, "high": 576.391247, "low": 543.196153, "close": 546.475891, "volume": 30703439}, "trend_line": 610.005333, "activity_lines": {"activity_5": 555.453784, "activity_10": 568.749275, "activity_20": 584.50775, "activity_30": 594.402256}, "trend_signal": 0, "fair_value": 598.837539, "relative_strength": -19.167784, "rate_of_change": -0.3908488488157547, "market_dynamics": -0.459834, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.458731, "high": 565.756878, "low": 508.261836, "close": 559.495544, "volume": 29635525}, "trend_line": 607.891716, "activity_lines": {"activity_5": 556.457601, "activity_10": 564.398869, "activity_20": 581.619868, "activity_30": 591.14356}, "trend_signal": 0, "fair_value": 598.114371, "relative_strength": -19.578836, "rate_of_change": -0.34649156091885785, "market_dynamics": -0.574726, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 559.793713, "high": 598.107125, "low": 557.855667, "close": 594.678284, "volume": 46246611}, "trend_line": 606.120982, "activity_lines": {"activity_5": 569.384456, "activity_10": 567.71747, "activity_20": 582.333318, "activity_30": 590.291081}, "trend_signal": 0, "fair_value": 597.448789, "relative_strength": -14.785755, "rate_of_change": -0.29129102328480283, "market_dynamics": -0.436601, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.187521, "high": 601.436595, "low": 578.401239, "close": 579.348633, "volume": 22970472}, "trend_line": 603.302574, "activity_lines": {"activity_5": 573.901799, "activity_10": 568.809944, "activity_20": 581.495225, "activity_30": 588.563832}, "trend_signal": 0, "fair_value": 596.579188, "relative_strength": -16.637335, "rate_of_change": -0.46499099745733213, "market_dynamics": -0.471582, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.401271, "high": 598.146636, "low": 574.063286, "close": 593.409729, "volume": 21911046}, "trend_line": 600.484094, "activity_lines": {"activity_5": 582.263001, "activity_10": 573.101818, "activity_20": 581.976758, "activity_30": 587.925584}, "trend_signal": 0, "fair_value": 596.029671, "relative_strength": -15.933204, "rate_of_change": -0.46717519889116566, "market_dynamics": -0.345763, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.523298, "high": 607.121858, "low": 584.883303, "close": 605.675842, "volume": 20476250}, "trend_line": 598.43559, "activity_lines": {"activity_5": 592.594409, "activity_10": 579.704783, "activity_20": 583.56462, "activity_30": 588.260536}, "trend_signal": 0, "fair_value": 595.585696, "relative_strength": -14.802671, "rate_of_change": -0.3411420919335758, "market_dynamics": -0.115473, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.321315, "high": 638.983808, "low": 606.922393, "close": 633.798096, "volume": 24205618}, "trend_line": 597.263208, "activity_lines": {"activity_5": 608.353239, "activity_10": 591.031191, "activity_20": 587.750499, "activity_30": 590.541988}, "trend_signal": 0, "fair_value": 595.22859, "relative_strength": -11.017211, "rate_of_change": -0.19590780020287296, "market_dynamics": 0.123819, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.79809, "high": 653.194483, "low": 628.762023, "close": 634.147156, "volume": 22590780}, "trend_line": 597.203992, "activity_lines": {"activity_5": 619.274919, "activity_10": 601.123416, "activity_20": 591.699806, "activity_30": 592.921597}, "trend_signal": 0, "fair_value": 595.08047, "relative_strength": -10.674808, "rate_of_change": -0.009914556799552965, "market_dynamics": 0.618337, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 630.158227, "high": 707.843427, "low": 621.532034, "close": 701.411194, "volume": 43634651}, "trend_line": 599.159977, "activity_lines": {"activity_5": 649.986686, "activity_10": 621.827952, "activity_20": 601.82751, "activity_30": 599.644643}, "trend_signal": 1, "fair_value": 595.371762, "relative_strength": -2.076768, "rate_of_change": 0.3275237651124166, "market_dynamics": 1.10052, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.610682, "high": 720.508426, "low": 682.014872, "close": 705.450073, "volume": 24279985}, "trend_line": 601.248938, "activity_lines": {"activity_5": 673.907243, "activity_10": 640.817554, "activity_20": 611.943309, "activity_30": 606.502068}, "trend_signal": 1, "fair_value": 595.629737, "relative_strength": -0.770724, "rate_of_change": 0.3486482876341933, "market_dynamics": 1.368583, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.089747, "high": 717.018104, "low": 675.433037, "close": 700.463867, "volume": 29389482}, "trend_line": 603.474819, "activity_lines": {"activity_5": 688.696374, "activity_10": 656.285703, "activity_20": 621.217657, "activity_30": 612.903031}, "trend_signal": 1, "fair_value": 595.874113, "relative_strength": 0.189511, "rate_of_change": 0.3702095520375077, "market_dynamics": 1.423025, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 696.674309, "high": 711.682873, "low": 662.817918, "close": 687.499695, "volume": 17011347}, "trend_line": 605.987453, "activity_lines": {"activity_5": 692.844914, "activity_10": 666.596949, "activity_20": 628.874265, "activity_30": 618.323991}, "trend_signal": 1, "fair_value": 596.052166, "relative_strength": -2.084797, "rate_of_change": 0.41636103461011753, "market_dynamics": 1.388947, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.499689, "high": 728.486405, "low": 676.62971, "close": 726.99054, "volume": 23156540}, "trend_line": 611.038902, "activity_lines": {"activity_5": 706.576961, "activity_10": 681.761001, "activity_20": 640.015544, "activity_30": 626.130642}, "trend_signal": 1, "fair_value": 596.253822, "relative_strength": 2.578812, "rate_of_change": 0.8335897014026209, "market_dynamics": 1.259304, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 731.976739, "high": 746.436775, "low": 717.267397, "close": 736.663818, "volume": 20945594}, "trend_line": 616.419419, "activity_lines": {"activity_5": 717.343876, "activity_10": 696.278153, "activity_20": 651.594978, "activity_30": 634.235475}, "trend_signal": 1, "fair_value": 596.325618, "relative_strength": 2.492566, "rate_of_change": 0.8805522827415563, "market_dynamics": 1.218648, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.101568, "high": 759.101767, "low": 734.021065, "close": 736.364624, "volume": 16898676}, "trend_line": 621.617694, "activity_lines": {"activity_5": 725.660885, "activity_10": 707.88063, "activity_20": 662.56516, "activity_30": 641.973875}, "trend_signal": 1, "fair_value": 596.376816, "relative_strength": 4.267904, "rate_of_change": 0.8433016286918893, "market_dynamics": 1.15444, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 733.073707, "high": 746.935417, "low": 694.081508, "close": 703.455627, "volume": 19980366}, "trend_line": 625.439065, "activity_lines": {"activity_5": 720.947257, "activity_10": 710.900473, "activity_20": 669.7416, "activity_30": 647.253742}, "trend_signal": 1, "fair_value": 596.151204, "relative_strength": -2.108253, "rate_of_change": 0.6147461754845092, "market_dynamics": 1.098627, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 706.896075, "high": 719.012567, "low": 689.643734, "close": 709.139832, "volume": 17361938}, "trend_line": 629.839172, "activity_lines": {"activity_5": 717.928914, "activity_10": 713.175993, "activity_20": 676.891711, "activity_30": 652.653791}, "trend_signal": 1, "fair_value": 596.101022, "relative_strength": -2.628586, "rate_of_change": 0.7035228923540192, "market_dynamics": 0.921144, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.868509, "high": 738.608463, "low": 708.142596, "close": 728.187256, "volume": 14617652}, "trend_line": 634.567753, "activity_lines": {"activity_5": 719.817037, "activity_10": 717.544832, "activity_20": 685.157233, "activity_30": 658.998829}, "trend_signal": 1, "fair_value": 596.149825, "relative_strength": -1.196214, "rate_of_change": 0.7507600686354383, "market_dynamics": 0.810165, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.974014, "high": 734.320269, "low": 694.58012, "close": 706.846191, "volume": 9635468}, "trend_line": 637.524841, "activity_lines": {"activity_5": 714.51169, "activity_10": 716.323657, "activity_20": 690.518827, "activity_30": 663.661954}, "trend_signal": 1, "fair_value": 596.10837, "relative_strength": 0.623013, "rate_of_change": 0.4660003578845581, "market_dynamics": 0.575675, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.688358, "high": 724.198232, "low": 697.870982, "close": 721.854675, "volume": 13219038}, "trend_line": 640.637675, "activity_lines": {"activity_5": 716.197013, "activity_10": 717.732479, "activity_20": 696.642443, "activity_30": 669.102589}, "trend_signal": 1, "fair_value": 596.342325, "relative_strength": 3.146686, "rate_of_change": 0.48826866026384486, "market_dynamics": 0.421947, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.993289, "high": 744.392443, "low": 709.339308, "close": 740.403442, "volume": 24041196}, "trend_line": 644.650397, "activity_lines": {"activity_5": 725.032588, "activity_10": 722.215539, "activity_20": 703.769645, "activity_30": 675.53909}, "trend_signal": 1, "fair_value": 596.714496, "relative_strength": 6.467469, "rate_of_change": 0.6263637242377376, "market_dynamics": 0.406796, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 746.785798, "high": 753.367642, "low": 698.070482, "close": 707.494446, "volume": 14183290}, "trend_line": 647.251426, "activity_lines": {"activity_5": 720.435311, "activity_10": 719.988971, "activity_20": 706.839191, "activity_30": 679.593544}, "trend_signal": 1, "fair_value": 596.940934, "relative_strength": 4.747807, "rate_of_change": 0.40347900382973617, "market_dynamics": 0.106425, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.292194, "high": 743.046147, "low": 703.754748, "close": 721.705139, "volume": 9906367}, "trend_line": 650.457005, "activity_lines": {"activity_5": 720.684623, "activity_10": 719.982625, "activity_20": 710.557381, "activity_30": 684.39701}, "trend_signal": 1, "fair_value": 597.157467, "relative_strength": 6.488692, "rate_of_change": 0.49526024528217, "market_dynamics": -0.086204, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.214828, "high": 725.594394, "low": 683.510708, "close": 706.547058, "volume": 13169868}, "trend_line": 653.518418, "activity_lines": {"activity_5": 716.313383, "activity_10": 717.316362, "activity_20": 712.227053, "activity_30": 688.015723}, "trend_signal": 1, "fair_value": 597.123592, "relative_strength": 5.129793, "rate_of_change": 0.4706557045995709, "market_dynamics": -0.305986, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 702.159146, "high": 717.865756, "low": 679.621432, "close": 692.086975, "volume": 8186838}, "trend_line": 656.659363, "activity_lines": {"activity_5": 707.142057, "activity_10": 712.56857, "activity_20": 711.913869, "activity_30": 690.504017}, "trend_signal": 1, "fair_value": 597.098973, "relative_strength": 5.921988, "rate_of_change": 0.4806207313349182, "market_dynamics": -0.658343, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.106327, "high": 692.037182, "low": 666.457853, "close": 686.302979, "volume": 12087291}, "trend_line": 660.061373, "activity_lines": {"activity_5": 698.027246, "activity_10": 707.574191, "activity_20": 710.579935, "activity_30": 692.416508}, "trend_signal": 1, "fair_value": 597.251625, "relative_strength": 3.738385, "rate_of_change": 0.5180783510734801, "market_dynamics": -0.768635, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 688.098032, "high": 693.882032, "low": 636.889608, "close": 655.936951, "volume": 28372769}, "trend_line": 663.178357, "activity_lines": {"activity_5": 682.397123, "activity_10": 697.370582, "activity_20": 705.970061, "activity_30": 692.150416}, "trend_signal": 1, "fair_value": 597.081077, "relative_strength": -1.341601, "rate_of_change": 0.4722263909844035, "market_dynamics": -0.776113, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 648.208277, "high": 662.169686, "low": 630.557054, "close": 634.745483, "volume": 33245710}, "trend_line": 666.163745, "activity_lines": {"activity_5": 663.140344, "activity_10": 684.281304, "activity_20": 699.236528, "activity_30": 690.316038}, "trend_signal": 0, "fair_value": 596.813947, "relative_strength": -6.245264, "rate_of_change": 0.45016366539837843, "market_dynamics": -0.800894, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.141671, "high": 644.56833, "low": 618.191304, "close": 630.806396, "volume": 18962833}, "trend_line": 668.30059, "activity_lines": {"activity_5": 648.367847, "activity_10": 672.17477, "activity_20": 692.124995, "activity_30": 688.034918}, "trend_signal": 0, "fair_value": 596.69982, "relative_strength": -6.794507, "rate_of_change": 0.3207687323182242, "market_dynamics": -0.875309, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.806359, "high": 634.645783, "low": 613.603918, "close": 622.080505, "volume": 17461716}, "trend_line": 670.315531, "activity_lines": {"activity_5": 635.736096, "activity_10": 659.864252, "activity_20": 684.518638, "activity_30": 685.052977}, "trend_signal": 0, "fair_value": 596.651653, "relative_strength": -3.250039, "rate_of_change": 0.30150220277374107, "market_dynamics": -0.960525, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.327032, "high": 627.71492, "low": 611.908582, "close": 620.185791, "volume": 8619860}, "trend_line": 672.772528, "activity_lines": {"activity_5": 627.139872, "activity_10": 649.023316, "activity_20": 677.12883, "activity_30": 681.8188}, "trend_signal": 0, "fair_value": 596.514088, "relative_strength": -4.221021, "rate_of_change": 0.36654334956771295, "market_dynamics": -1.180772, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.640001, "high": 622.329808, "low": 609.36566, "close": 621.282715, "volume": 11003134}, "trend_line": 674.8321, "activity_lines": {"activity_5": 623.317102, "activity_10": 640.567597, "activity_20": 670.225768, "activity_30": 678.496877}, "trend_signal": 0, "fair_value": 596.315481, "relative_strength": -4.565041, "rate_of_change": 0.3061320006812173, "market_dynamics": -1.356305, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.271688, "high": 625.271688, "low": 601.33784, "close": 606.97229, "volume": 14527372}, "trend_line": 675.241901, "activity_lines": {"activity_5": 617.034473, "activity_10": 631.077468, "activity_20": 662.275126, "activity_30": 674.118825}, "trend_signal": 0, "fair_value": 595.954536, "relative_strength": -4.275973, "rate_of_change": 0.06072636438012001, "market_dynamics": -1.428905, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.326817, "high": 661.770777, "low": 582.689398, "close": 640.42981, "volume": 38731941}, "trend_line": 677.27794, "activity_lines": {"activity_5": 623.755896, "activity_10": 629.756576, "activity_20": 658.082431, "activity_30": 671.872883}, "trend_signal": 0, "fair_value": 595.998031, "relative_strength": 2.045678, "rate_of_change": 0.301527348493138, "market_dynamics": -1.260417, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 640.230344, "high": 642.274681, "low": 610.911338, "close": 619.387939, "volume": 9538896}, "trend_line": 678.14388, "activity_lines": {"activity_5": 622.821802, "activity_10": 625.812022, "activity_20": 652.344005, "activity_30": 668.138045}, "trend_signal": 0, "fair_value": 596.039618, "relative_strength": -0.823742, "rate_of_change": 0.12785592869007711, "market_dynamics": -1.273723, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.296493, "high": 639.233079, "low": 598.445807, "close": 636.291199, "volume": 10310948}, "trend_line": 679.164392, "activity_lines": {"activity_5": 627.701632, "activity_10": 626.262588, "activity_20": 648.772446, "activity_30": 665.437872}, "trend_signal": 0, "fair_value": 596.164865, "relative_strength": 0.02612, "rate_of_change": 0.15048605909413404, "market_dynamics": -1.115108, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.288455, "high": 665.709895, "low": 593.609202, "close": 633.947693, "volume": 28420601}, "trend_line": 679.169379, "activity_lines": {"activity_5": 630.726599, "activity_10": 627.196367, "activity_20": 645.297526, "activity_30": 662.520665}, "trend_signal": 0, "fair_value": 596.458724, "relative_strength": -0.578835, "rate_of_change": 0.0007342846678611317, "market_dynamics": -0.862009, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 634.246854, "high": 639.03361, "low": 606.473658, "close": 624.473877, "volume": 13601944}, "trend_line": 678.846936, "activity_lines": {"activity_5": 629.749296, "activity_10": 626.807439, "activity_20": 641.278395, "activity_30": 658.991923}, "trend_signal": 0, "fair_value": 596.719716, "relative_strength": 0.592078, "rate_of_change": -0.04747608033724693, "market_dynamics": -0.927598, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 624.473924, "high": 628.263389, "low": 609.664809, "close": 621.133118, "volume": 10265195}, "trend_line": 676.171, "activity_lines": {"activity_5": 626.491634, "activity_10": 625.997856, "activity_20": 637.434971, "activity_30": 655.268451}, "trend_signal": 0, "fair_value": 597.288886, "relative_strength": 0.54886, "rate_of_change": -0.3941884183447178, "market_dynamics": -0.724049, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.302012, "high": 626.119337, "low": 598.695134, "close": 606.822693, "volume": 9434793}, "trend_line": 672.883421, "activity_lines": {"activity_5": 619.750277, "activity_10": 622.762256, "activity_20": 632.636806, "activity_30": 650.794367}, "trend_signal": 0, "fair_value": 597.876504, "relative_strength": 1.127687, "rate_of_change": -0.4862052646446018, "market_dynamics": -0.696182, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.822695, "high": 631.255172, "low": 605.32683, "close": 623.476685, "volume": 15209178}, "trend_line": 670.317181, "activity_lines": {"activity_5": 619.397933, "activity_10": 622.832069, "activity_20": 629.972507, "activity_30": 647.606835}, "trend_signal": 0, "fair_value": 598.587976, "relative_strength": 1.920215, "rate_of_change": -0.3813795852164402, "market_dynamics": -0.585046, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 623.32705, "high": 637.986572, "low": 612.955756, "close": 620.684387, "volume": 9909010}, "trend_line": 668.090004, "activity_lines": {"activity_5": 618.969124, "activity_10": 622.334357, "activity_20": 627.599069, "activity_30": 644.40472}, "trend_signal": 0, "fair_value": 599.209677, "relative_strength": 2.227014, "rate_of_change": -0.332257185572569, "market_dynamics": -0.389804, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.684399, "high": 679.22255, "low": 620.684399, "close": 677.726685, "volume": 11696764}, "trend_line": 666.447876, "activity_lines": {"activity_5": 638.438635, "activity_10": 632.218851, "activity_20": 631.071611, "activity_30": 645.026441}, "trend_signal": 0, "fair_value": 600.264156, "relative_strength": 6.992094, "rate_of_change": -0.24579442742269655, "market_dynamics": -0.008808, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.726657, "high": 686.352834, "low": 663.017354, "close": 683.809875, "volume": 14719522}, "trend_line": 664.686078, "activity_lines": {"activity_5": 656.385689, "activity_10": 641.922936, "activity_20": 635.332927, "activity_30": 646.14657}, "trend_signal": 0, "fair_value": 601.162597, "relative_strength": 7.110057, "rate_of_change": -0.26435645808855407, "market_dynamics": 0.424965, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.117316, "high": 699.815618, "low": 673.139368, "close": 687.150635, "volume": 12888820}, "trend_line": 663.045612, "activity_lines": {"activity_5": 671.267879, "activity_10": 651.445703, "activity_20": 640.020683, "activity_30": 647.595896}, "trend_signal": 0, "fair_value": 601.990951, "relative_strength": 10.349662, "rate_of_change": -0.24680312320306289, "market_dynamics": 0.663682, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.920371, "high": 689.693597, "low": 649.903599, "close": 683.660278, "volume": 13460729}, "trend_line": 662.385767, "activity_lines": {"activity_5": 679.631421, "activity_10": 659.101811, "activity_20": 644.399529, "activity_30": 648.925875}, "trend_signal": 0, "fair_value": 602.796615, "relative_strength": 9.947994, "rate_of_change": -0.09951728630096393, "market_dynamics": 0.886888, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 689.24487, "high": 721.754999, "low": 688.397177, "close": 718.065186, "volume": 8864711}, "trend_line": 662.683278, "activity_lines": {"activity_5": 695.451025, "activity_10": 672.152101, "activity_20": 652.067619, "activity_30": 652.518095}, "trend_signal": 0, "fair_value": 603.891211, "relative_strength": 10.285406, "rate_of_change": 0.04491506533231199, "market_dynamics": 0.955067, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.001583, "high": 731.478122, "low": 690.740749, "close": 702.60791, "volume": 18458204}, "trend_line": 661.830634, "activity_lines": {"activity_5": 699.626152, "activity_10": 680.862568, "activity_20": 657.967737, "activity_30": 655.093878}, "trend_signal": 0, "fair_value": 604.707202, "relative_strength": 6.830349, "rate_of_change": -0.12866538636273558, "market_dynamics": 1.017912, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.763065, "high": 747.733186, "low": 696.175709, "close": 727.140137, "volume": 15735016}, "trend_line": 662.507098, "activity_lines": {"activity_5": 710.319938, "activity_10": 692.612821, "activity_20": 665.881104, "activity_30": 659.307394}, "trend_signal": 0, "fair_value": 605.784617, "relative_strength": 8.794417, "rate_of_change": 0.10221104392094517, "market_dynamics": 1.135504, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 728.087489, "high": 740.602936, "low": 706.447317, "close": 711.632935, "volume": 12185967}, "trend_line": 662.166374, "activity_lines": {"activity_5": 712.955974, "activity_10": 699.616182, "activity_20": 671.858863, "activity_30": 662.476803}, "trend_signal": 1, "fair_value": 606.858878, "relative_strength": 7.605294, "rate_of_change": -0.0514294867222725, "market_dynamics": 1.149322, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.015342, "high": 751.921643, "low": 718.015342, "close": 748.48114, "volume": 9757209}, "trend_line": 662.43563, "activity_lines": {"activity_5": 726.24259, "activity_10": 711.413577, "activity_20": 680.919534, "activity_30": 668.045498}, "trend_signal": 1, "fair_value": 608.207654, "relative_strength": 8.245714, "rate_of_change": 0.04066289237452694, "market_dynamics": 1.16252, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 744.940942, "high": 779.196173, "low": 743.694379, "close": 778.24884, "volume": 12211287}, "trend_line": 664.79411, "activity_lines": {"activity_5": 745.130383, "activity_10": 726.350472, "activity_20": 692.204294, "activity_30": 675.517318}, "trend_signal": 1, "fair_value": 609.409107, "relative_strength": 12.767963, "rate_of_change": 0.3560315739659263, "market_dynamics": 1.212757, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 782.138111, "high": 788.919333, "low": 767.578338, "close": 774.708618, "volume": 16079311}, "trend_line": 666.560893, "activity_lines": {"activity_5": 758.825858, "activity_10": 737.778882, "activity_20": 702.404433, "activity_30": 682.608576}, "trend_signal": 1, "fair_value": 610.548053, "relative_strength": 12.172305, "rate_of_change": 0.2657639370481063, "market_dynamics": 1.277404, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.622676, "high": 780.343044, "low": 744.940934, "close": 753.018555, "volume": 11990355}, "trend_line": 668.109943, "activity_lines": {"activity_5": 760.484599, "activity_10": 743.500336, "activity_20": 709.740106, "activity_30": 688.18649}, "trend_signal": 1, "fair_value": 611.60892, "relative_strength": 7.479883, "rate_of_change": 0.23239437180724004, "market_dynamics": 1.358537, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 753.018577, "high": 770.121304, "low": 738.209536, "close": 750.77478, "volume": 9940936}, "trend_line": 670.066203, "activity_lines": {"activity_5": 759.670186, "activity_10": 747.555492, "activity_20": 716.32595, "activity_30": 693.519705}, "trend_signal": 1, "fair_value": 612.924008, "relative_strength": 8.019857, "rate_of_change": 0.2928051019890194, "market_dynamics": 1.301706, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 748.780255, "high": 781.200012, "low": 748.032323, "close": 778.950012, "volume": 13579211}, "trend_line": 673.154437, "activity_lines": {"activity_5": 765.638061, "activity_10": 755.576615, "activity_20": 724.969498, "activity_30": 700.544467}, "trend_signal": 1, "fair_value": 614.352079, "relative_strength": 9.837894, "rate_of_change": 0.4608849075171244, "market_dynamics": 1.278536, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.950012, "high": 811.200012, "low": 769.0, "close": 806.950012, "volume": 28073417}, "trend_line": 678.188206, "activity_lines": {"activity_5": 778.908012, "activity_10": 766.956106, "activity_20": 735.600384, "activity_30": 709.17644}, "trend_signal": 1, "fair_value": 615.934237, "relative_strength": 10.943516, "rate_of_change": 0.7477881334978123, "market_dynamics": 1.244557, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 809.0, "high": 820.75, "low": 777.200012, "close": 785.099976, "volume": 13796870}, "trend_line": 683.200022, "activity_lines": {"activity_5": 782.981205, "activity_10": 772.746775, "activity_20": 743.326495, "activity_30": 716.073973}, "trend_signal": 1, "fair_value": 617.503966, "relative_strength": 8.253494, "rate_of_change": 0.7390007605056985, "market_dynamics": 1.196149, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 781.049988, "high": 797.950012, "low": 756.849976, "close": 759.0, "volume": 15480637}, "trend_line": 687.473143, "activity_lines": {"activity_5": 777.66165, "activity_10": 772.292139, "activity_20": 747.802007, "activity_30": 720.964294}, "trend_signal": 1, "fair_value": 618.940994, "relative_strength": 5.641926, "rate_of_change": 0.6254568007025123, "market_dynamics": 1.114592, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 755.200012, "high": 776.900024, "low": 736.400024, "close": 739.5, "volume": 18738446}, "trend_line": 691.387126, "activity_lines": {"activity_5": 765.443331, "activity_10": 767.712777, "activity_20": 749.763867, "activity_30": 724.320866}, "trend_signal": 1, "fair_value": 620.284138, "relative_strength": 3.413593, "rate_of_change": 0.5693288588584058, "market_dynamics": 0.812326, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.0, "high": 768.549988, "low": 732.849976, "close": 762.349976, "volume": 10687907}, "trend_line": 696.125932, "activity_lines": {"activity_5": 761.593323, "activity_10": 766.781283, "activity_20": 753.270119, "activity_30": 728.899114}, "trend_signal": 1, "fair_value": 621.643581, "relative_strength": 6.996908, "rate_of_change": 0.6854055885327648, "market_dynamics": 0.351867, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.0, "high": 769.799988, "low": 740.099976, "close": 741.700012, "volume": 8131457}, "trend_line": 700.139842, "activity_lines": {"activity_5": 751.966663, "activity_10": 761.84309, "activity_20": 754.148406, "activity_30": 731.839378}, "trend_signal": 1, "fair_value": 622.97384, "relative_strength": 5.133332, "rate_of_change": 0.5766068775038838, "market_dynamics": -0.082805, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.5, "high": 764.5, "low": 731.650024, "close": 761.549988, "volume": 9975342}, "trend_line": 705.292432, "activity_lines": {"activity_5": 753.306661, "activity_10": 761.178507, "activity_20": 756.340902, "activity_30": 735.801322}, "trend_signal": 1, "fair_value": 624.395147, "relative_strength": 8.659423, "rate_of_change": 0.7359372643729534, "market_dynamics": -0.358105, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 763.5, "high": 790.75, "low": 753.700012, "close": 788.75, "volume": 8297677}, "trend_line": 710.236438, "activity_lines": {"activity_5": 765.283329, "activity_10": 765.698628, "activity_20": 760.724717, "activity_30": 741.185682}, "trend_signal": 1, "fair_value": 625.789518, "relative_strength": 11.018417, "rate_of_change": 0.7009866795224677, "market_dynamics": -0.459928, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.0, "high": 815.0, "low": 785.200012, "close": 788.75, "volume": 10057754}, "trend_line": 715.88184, "activity_lines": {"activity_5": 775.276664, "activity_10": 769.569087, "activity_20": 764.608817, "activity_30": 746.251073}, "trend_signal": 1, "fair_value": 627.245802, "relative_strength": 9.774735, "rate_of_change": 0.7948623441367267, "market_dynamics": -0.453566, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 788.75, "high": 792.0, "low": 766.650024, "close": 772.049988, "volume": 12138371}, "trend_line": 720.407133, "activity_lines": {"activity_5": 776.419995, "activity_10": 769.712722, "activity_20": 766.418634, "activity_30": 749.874824}, "trend_signal": 1, "fair_value": 628.544553, "relative_strength": 9.224682, "rate_of_change": 0.6321284808677411, "market_dynamics": -0.413041, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 772.049988, "high": 803.0, "low": 750.049988, "close": 759.549988, "volume": 20331587}, "trend_line": 724.593876, "activity_lines": {"activity_5": 772.749992, "activity_10": 767.709084, "activity_20": 766.61707, "activity_30": 752.40017}, "trend_signal": 1, "fair_value": 629.75619, "relative_strength": 6.016426, "rate_of_change": 0.5811634571919179, "market_dynamics": -0.366022, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 762.299988, "high": 781.450012, "low": 748.5, "close": 779.650024, "volume": 11648278}, "trend_line": 729.766414, "activity_lines": {"activity_5": 774.590002, "activity_10": 770.221817, "activity_20": 768.532249, "activity_30": 755.952179}, "trend_signal": 1, "fair_value": 631.282093, "relative_strength": 6.971136, "rate_of_change": 0.7138533972373832, "market_dynamics": -0.383046, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.0, "high": 793.650024, "low": 762.799988, "close": 782.200012, "volume": 13908964}, "trend_line": 735.135311, "activity_lines": {"activity_5": 776.07334, "activity_10": 773.297274, "activity_20": 770.323417, "activity_30": 759.334992}, "trend_signal": 1, "fair_value": 632.870697, "relative_strength": 6.179824, "rate_of_change": 0.7357007525972478, "market_dynamics": -0.357759, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 786.799988, "high": 796.900024, "low": 758.75, "close": 764.400024, "volume": 10336560}, "trend_line": 740.387889, "activity_lines": {"activity_5": 772.060014, "activity_10": 772.714552, "activity_20": 770.157158, "activity_30": 761.223038}, "trend_signal": 1, "fair_value": 634.402348, "relative_strength": 6.369036, "rate_of_change": 0.7145049246586893, "market_dynamics": -0.457445, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 762.0, "high": 768.950012, "low": 748.950012, "close": 759.200012, "volume": 13861877}, "trend_line": 744.912, "activity_lines": {"activity_5": 767.936682, "activity_10": 770.733645, "activity_20": 769.244388, "activity_30": 762.436723}, "trend_signal": 1, "fair_value": 635.923527, "relative_strength": 4.47446, "rate_of_change": 0.6110460566974593, "market_dynamics": -0.599668, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 755.200012, "high": 770.0, "low": 742.0, "close": 747.299988, "volume": 14120507}, "trend_line": 749.13252, "activity_lines": {"activity_5": 760.703341, "activity_10": 766.646369, "activity_20": 767.14724, "activity_30": 762.590787}, "trend_signal": 1, "fair_value": 637.39287, "relative_strength": 1.203647, "rate_of_change": 0.5665796765255445, "market_dynamics": -0.816483, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 742.200012, "high": 763.700012, "low": 726.0, "close": 745.950012, "volume": 22268829}, "trend_line": 751.40663, "activity_lines": {"activity_5": 753.836674, "activity_10": 762.211825, "activity_20": 765.068899, "activity_30": 762.385464}, "trend_signal": 1, "fair_value": 638.733227, "relative_strength": -0.596359, "rate_of_change": 0.30356578299390213, "market_dynamics": -0.980125, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 751.900024, "high": 753.900024, "low": 733.799988, "close": 734.950012, "volume": 8142379}, "trend_line": 753.111302, "activity_lines": {"activity_5": 745.550008, "activity_10": 756.060917, "activity_20": 762.079884, "activity_30": 761.323747}, "trend_signal": 0, "fair_value": 640.078319, "relative_strength": -2.336725, "rate_of_change": 0.22686411484019955, "market_dynamics": -1.131862, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 734.950012, "high": 763.400024, "low": 730.049988, "close": 731.849976, "volume": 13971468}, "trend_line": 754.60128, "activity_lines": {"activity_5": 739.379997, "activity_10": 750.324548, "activity_20": 758.881668, "activity_30": 759.952048}, "trend_signal": 0, "fair_value": 641.345119, "relative_strength": -2.392545, "rate_of_change": 0.19784300090080853, "market_dynamics": -1.295276, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.0, "high": 750.5, "low": 728.450012, "close": 749.25, "volume": 7883752}, "trend_line": 756.787604, "activity_lines": {"activity_5": 741.179997, "activity_10": 748.786366, "activity_20": 757.430716, "activity_30": 759.606805}, "trend_signal": 0, "fair_value": 642.702185, "relative_strength": 0.820098, "rate_of_change": 0.2897323471277458, "market_dynamics": -1.263603, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 750.0, "high": 786.5, "low": 747.349976, "close": 773.700012, "volume": 11787662}, "trend_line": 758.642098, "activity_lines": {"activity_5": 751.793335, "activity_10": 752.108185, "activity_20": 758.449765, "activity_30": 760.697928}, "trend_signal": 0, "fair_value": 644.286467, "relative_strength": 2.401055, "rate_of_change": 0.2450481469567048, "market_dynamics": -1.166448, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 770.700012, "high": 778.0, "low": 750.099976, "close": 764.0, "volume": 10278245}, "trend_line": 760.688501, "activity_lines": {"activity_5": 757.413334, "activity_10": 753.409093, "activity_20": 758.703336, "activity_30": 761.043599}, "trend_signal": 0, "fair_value": 645.459002, "relative_strength": 0.464162, "rate_of_change": 0.2697455104844368, "market_dynamics": -1.045925, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.5, "high": 788.5, "low": 757.650024, "close": 764.299988, "volume": 14310263}, "trend_line": 761.927163, "activity_lines": {"activity_5": 761.929997, "activity_10": 755.04909, "activity_20": 759.085954, "activity_30": 761.276598}, "trend_signal": 0, "fair_value": 646.612824, "relative_strength": -0.14417, "rate_of_change": 0.16283432684622332, "market_dynamics": -0.825215, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.0, "high": 772.0, "low": 745.200012, "close": 768.299988, "volume": 10183280}, "trend_line": 763.816064, "activity_lines": {"activity_5": 765.823328, "activity_10": 757.741815, "activity_20": 759.824286, "activity_30": 761.687748}, "trend_signal": 0, "fair_value": 647.857373, "relative_strength": 0.202985, "rate_of_change": 0.2479109673111933, "market_dynamics": -0.673607, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 768.0, "high": 779.900024, "low": 753.5, "close": 777.5, "volume": 10833218}, "trend_line": 764.78336, "activity_lines": {"activity_5": 770.353329, "activity_10": 762.03636, "activity_20": 761.301667, "activity_30": 762.570582}, "trend_signal": 0, "fair_value": 649.188837, "relative_strength": 1.653413, "rate_of_change": 0.1266399131401396, "market_dynamics": -0.511529, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 772.5, "high": 782.200012, "low": 749.0, "close": 766.450012, "volume": 9275194}, "trend_line": 764.390066, "activity_lines": {"activity_5": 769.316667, "activity_10": 763.98909, "activity_20": 761.654525, "activity_30": 762.678108}, "trend_signal": 0, "fair_value": 650.511379, "relative_strength": 0.313021, "rate_of_change": -0.051425543568307884, "market_dynamics": -0.351041, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.0, "high": 769.049988, "low": 745.650024, "close": 748.450012, "volume": 4802409}, "trend_line": 763.514779, "activity_lines": {"activity_5": 762.763338, "activity_10": 762.320911, "activity_20": 760.17524, "activity_30": 761.649718}, "trend_signal": 0, "fair_value": 651.713457, "relative_strength": -2.500123, "rate_of_change": -0.11450789837973525, "market_dynamics": -0.424078, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 748.0, "high": 758.349976, "low": 735.75, "close": 754.849976, "volume": 21479930}, "trend_line": 763.575826, "activity_lines": {"activity_5": 759.379997, "activity_10": 761.770906, "activity_20": 759.367857, "activity_30": 761.090698}, "trend_signal": 0, "fair_value": 652.668271, "relative_strength": -2.912152, "rate_of_change": 0.007995523030999574, "market_dynamics": -0.263137, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.5, "high": 779.900024, "low": 747.700012, "close": 749.900024, "volume": 10860428}, "trend_line": 763.546667, "activity_lines": {"activity_5": 754.976672, "activity_10": 759.959093, "activity_20": 758.250478, "activity_30": 760.208389}, "trend_signal": 0, "fair_value": 653.636758, "relative_strength": -1.337267, "rate_of_change": -0.003818743208883314, "market_dynamics": -0.410099, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.349976, "high": 766.5, "low": 718.0, "close": 732.549988, "volume": 16357491}, "trend_line": 762.0, "activity_lines": {"activity_5": 746.016667, "activity_10": 754.664545, "activity_20": 755.665715, "activity_30": 758.208603}, "trend_signal": 0, "fair_value": 654.582608, "relative_strength": -3.718305, "rate_of_change": -0.20256351927733013, "market_dynamics": -0.458588, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.900024, "high": 742.950012, "low": 710.299988, "close": 712.099976, "volume": 13951994}, "trend_line": 758.838332, "activity_lines": {"activity_5": 733.236658, "activity_10": 745.95545, "activity_20": 751.321427, "activity_30": 754.989246}, "trend_signal": 0, "fair_value": 655.415467, "relative_strength": -4.093528, "rate_of_change": -0.4149170603674492, "market_dynamics": -0.514613, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 712.099976, "high": 735.700012, "low": 708.099976, "close": 731.0, "volume": 11307048}, "trend_line": 757.035, "activity_lines": {"activity_5": 730.379993, "activity_10": 741.802723, "activity_20": 749.003093, "activity_30": 753.193225}, "trend_signal": 0, "fair_value": 656.996857, "relative_strength": -2.719446, "rate_of_change": -0.2376437673156538, "market_dynamics": -0.758967, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 717.299988, "high": 735.0, "low": 698.549988, "close": 703.5, "volume": 15945456}, "trend_line": 755.185, "activity_lines": {"activity_5": 719.519995, "activity_10": 733.249997, "activity_20": 744.297379, "activity_30": 749.739354}, "trend_signal": 0, "fair_value": 658.188288, "relative_strength": -7.766634, "rate_of_change": -0.24437443447132864, "market_dynamics": -0.949766, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 704.5, "high": 713.950012, "low": 688.900024, "close": 696.799988, "volume": 15698258}, "trend_line": 753.761666, "activity_lines": {"activity_5": 709.849992, "activity_10": 724.58454, "activity_20": 739.32833, "activity_30": 745.972579}, "trend_signal": 0, "fair_value": 659.452976, "relative_strength": -7.853934, "rate_of_change": -0.18847487701688387, "market_dynamics": -1.161385, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.0, "high": 735.799988, "low": 693.0, "close": 728.650024, "volume": 12746310}, "trend_line": 752.638334, "activity_lines": {"activity_5": 714.33667, "activity_10": 723.01, "activity_20": 737.714523, "activity_30": 744.352473}, "trend_signal": 0, "fair_value": 661.05772, "relative_strength": -4.096902, "rate_of_change": -0.14903013122983688, "market_dynamics": -1.165467, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 730.0, "high": 745.75, "low": 714.25, "close": 715.299988, "volume": 12463445}, "trend_line": 751.758333, "activity_lines": {"activity_5": 714.633333, "activity_10": 719.896361, "activity_20": 734.97476, "activity_30": 741.943548}, "trend_signal": 0, "fair_value": 662.531801, "relative_strength": -4.446731, "rate_of_change": -0.11692216038520209, "market_dynamics": -1.302985, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 704.599976, "high": 720.0, "low": 667.950012, "close": 668.549988, "volume": 17116484}, "trend_line": 748.658333, "activity_lines": {"activity_5": 699.133329, "activity_10": 709.212723, "activity_20": 727.934997, "activity_30": 736.575267}, "trend_signal": 0, "fair_value": 663.704299, "relative_strength": -8.013984, "rate_of_change": -0.4123665630188662, "market_dynamics": -1.366234, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 655.0, "high": 661.599976, "low": 624.0, "close": 625.75, "volume": 15721823}, "trend_line": 743.225, "activity_lines": {"activity_5": 673.529997, "activity_10": 692.199997, "activity_20": 717.187616, "activity_30": 728.645697}, "trend_signal": 0, "fair_value": 664.723087, "relative_strength": -9.030434, "rate_of_change": -0.7257426733270527, "market_dynamics": -1.382472, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.0, "high": 646.599976, "low": 617.200012, "close": 623.650024, "volume": 13594157}, "trend_line": 737.721667, "activity_lines": {"activity_5": 652.410006, "activity_10": 677.152729, "activity_20": 706.760238, "activity_30": 720.931183}, "trend_signal": 0, "fair_value": 665.595064, "relative_strength": -9.071911, "rate_of_change": -0.7404666150896428, "market_dynamics": -1.486457, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.099976, "high": 617.200012, "low": 590.049988, "close": 610.200012, "volume": 15205739}, "trend_line": 732.326668, "activity_lines": {"activity_5": 631.683341, "activity_10": 661.955459, "activity_20": 695.567144, "activity_30": 712.703979}, "trend_signal": 0, "fair_value": 666.336691, "relative_strength": -9.746656, "rate_of_change": -0.7313054829932201, "market_dynamics": -1.535717, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 608.950012, "high": 610.0, "low": 555.099976, "close": 566.099976, "volume": 21955859}, "trend_line": 725.878335, "activity_lines": {"activity_5": 604.153333, "activity_10": 640.964545, "activity_20": 680.836189, "activity_30": 701.979676}, "trend_signal": 0, "fair_value": 666.697517, "relative_strength": -15.598667, "rate_of_change": -0.8805268579950235, "market_dynamics": -1.509649, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 563.0, "high": 608.549988, "low": 560.75, "close": 604.150024, "volume": 22093521}, "trend_line": 720.028335, "activity_lines": {"activity_5": 599.253341, "activity_10": 629.546368, "activity_20": 670.71762, "activity_30": 694.126237}, "trend_signal": 0, "fair_value": 667.193035, "relative_strength": -14.666614, "rate_of_change": -0.8059201822024379, "market_dynamics": -1.386689, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 592.450012, "high": 650.75, "low": 592.0, "close": 616.450012, "volume": 22470357}, "trend_line": 714.503335, "activity_lines": {"activity_5": 602.746675, "activity_10": 622.670915, "activity_20": 662.531669, "activity_30": 687.443765}, "trend_signal": 0, "fair_value": 667.885191, "relative_strength": -13.74235, "rate_of_change": -0.7673309134424519, "market_dynamics": -1.177126, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 617.25, "low": 585.599976, "close": 588.200012, "volume": 21069512}, "trend_line": 708.630001, "activity_lines": {"activity_5": 597.443343, "activity_10": 612.241826, "activity_20": 652.359289, "activity_30": 679.295163}, "trend_signal": 0, "fair_value": 668.291801, "relative_strength": -15.871776, "rate_of_change": -0.8220163171106822, "market_dynamics": -1.008864, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 603.450012, "low": 578.400024, "close": 586.900024, "volume": 24257067}, "trend_line": 702.886668, "activity_lines": {"activity_5": 594.070015, "activity_10": 603.55092, "activity_20": 642.92072, "activity_30": 671.441616}, "trend_signal": 0, "fair_value": 668.626894, "relative_strength": -16.107816, "rate_of_change": -0.8104840314261557, "market_dynamics": -0.86638, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 591.950012, "high": 629.299988, "low": 583.0, "close": 621.700012, "volume": 65780856}, "trend_line": 698.700002, "activity_lines": {"activity_5": 603.850016, "activity_10": 603.764557, "activity_20": 637.704054, "activity_30": 666.203768}, "trend_signal": 0, "fair_value": 669.052032, "relative_strength": -11.560914, "rate_of_change": -0.595638840598972, "market_dynamics": -0.640297, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 619.0, "high": 626.0, "low": 598.849976, "close": 608.700012, "volume": 14839088}, "trend_line": 694.125002, "activity_lines": {"activity_5": 605.590014, "activity_10": 603.316376, "activity_20": 631.938579, "activity_30": 660.397317}, "trend_signal": 0, "fair_value": 669.413204, "relative_strength": -11.21458, "rate_of_change": -0.6547874605559318, "market_dynamics": -0.588784, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.700012, "high": 620.700012, "low": 594.049988, "close": 616.599976, "volume": 16564730}, "trend_line": 690.180001, "activity_lines": {"activity_5": 609.660002, "activity_10": 605.392733, "activity_20": 627.590957, "activity_30": 655.395702}, "trend_signal": 0, "fair_value": 669.700558, "relative_strength": -10.032384, "rate_of_change": -0.5683415794897484, "market_dynamics": -0.413638, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.5, "high": 624.049988, "low": 588.799988, "close": 594.799988, "volume": 16326851}, "trend_line": 685.611668, "activity_lines": {"activity_5": 606.453329, "activity_10": 603.671821, "activity_20": 621.82548, "activity_30": 649.242153}, "trend_signal": 0, "fair_value": 669.853248, "relative_strength": -12.228037, "rate_of_change": -0.6619045746589141, "market_dynamics": -0.330368, "expectation": {"probability": 41.7503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/434a15b1-e3f4-4825-a8d7-37f14f5ac564/", "share_image": "https://sharemaestro.com/terminal/434a15b1-e3f4-4825-a8d7-37f14f5ac564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}