{"ticker": {"uuid": "43505170-4a91-46ee-9951-bba518b362db", "symbol": "134380", "name": "Miwon Chemicals Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 134380 fell 7.50%, moving from 10,930.00 to 10,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.75 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,110.00"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.75"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11310.0, "high": 11320.0, "low": 10100.0, "close": 10110.0, "volume": 49656}, "trend_line": 10580.807031, "activity_lines": {"activity_5": 11391.333333, "activity_10": 11918.909091, "activity_20": 11756.571429, "activity_30": 11296.293154}, "trend_signal": 1, "fair_value": 7697.388822, "relative_strength": -45.74521, "rate_of_change": 0.5562133883834379, "market_dynamics": -0.15383, "expectation": {"probability": 61.6988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5538.870605, "high": 5547.432068, "low": 5521.749512, "close": 5521.749512, "volume": 253810}, "trend_line": 5548.078418, "activity_lines": {"activity_5": 5543.437012, "activity_10": 5527.508585, "activity_20": 5496.882159, "activity_30": 5525.139849}, "trend_signal": 0, "fair_value": 5599.519872, "relative_strength": -8.356304, "rate_of_change": 0.21356056862090783, "market_dynamics": 0.819642, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5564.553038, "high": 5564.553159, "low": 5521.748784, "close": 5538.870605, "volume": 103820}, "trend_line": 5558.239176, "activity_lines": {"activity_5": 5542.295378, "activity_10": 5534.045863, "activity_20": 5500.551053, "activity_30": 5524.545797}, "trend_signal": 0, "fair_value": 5610.367433, "relative_strength": -7.386655, "rate_of_change": 0.18314012950925068, "market_dynamics": 0.824706, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5538.871277, "high": 5564.553833, "low": 5504.627201, "close": 5538.870605, "volume": 58910}, "trend_line": 5564.770996, "activity_lines": {"activity_5": 5538.870866, "activity_10": 5538.870978, "activity_20": 5505.239097, "activity_30": 5523.296211}, "trend_signal": 0, "fair_value": 5619.299337, "relative_strength": -5.255066, "rate_of_change": 0.1175159937018182, "market_dynamics": 0.825832, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5496.06635, "high": 5695.999512, "low": 5496.06635, "close": 5695.999512, "volume": 105470}, "trend_line": 5572.353239, "activity_lines": {"activity_5": 5589.534863, "activity_10": 5569.618919, "activity_20": 5524.81027, "activity_30": 5531.762567}, "trend_signal": 0, "fair_value": 5629.238474, "relative_strength": -2.191472, "rate_of_change": 0.13625435809398104, "market_dynamics": 0.92264, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5695.999786, "high": 5695.999786, "low": 5573.316348, "close": 5643.420898, "volume": 28590}, "trend_line": 5566.179411, "activity_lines": {"activity_5": 5614.480338, "activity_10": 5585.304155, "activity_20": 5538.46266, "activity_30": 5536.347577}, "trend_signal": 0, "fair_value": 5638.690438, "relative_strength": -1.55219, "rate_of_change": -0.11079390941676728, "market_dynamics": 0.898256, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5652.183974, "high": 5722.28874, "low": 5582.079531, "close": 5695.999512, "volume": 46910}, "trend_line": 5563.433105, "activity_lines": {"activity_5": 5650.552767, "activity_10": 5608.648224, "activity_20": 5556.54315, "activity_30": 5544.723068}, "trend_signal": 0, "fair_value": 5648.729669, "relative_strength": -4.301449, "rate_of_change": -0.049339157027039, "market_dynamics": 0.947882, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5695.999786, "high": 5722.289016, "low": 5590.8425, "close": 5608.368652, "volume": 221640}, "trend_line": 5559.998975, "activity_lines": {"activity_5": 5645.798242, "activity_10": 5613.358185, "activity_20": 5565.325781, "activity_30": 5547.622135}, "trend_signal": 0, "fair_value": 5658.407341, "relative_strength": -4.980414, "rate_of_change": -0.061726813914834346, "market_dynamics": 1.046929, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5608.368926, "high": 5958.892212, "low": 5582.079697, "close": 5888.787598, "volume": 209050}, "trend_line": 5560.248389, "activity_lines": {"activity_5": 5729.883496, "activity_10": 5667.167205, "activity_20": 5600.443271, "activity_30": 5568.834305}, "trend_signal": 1, "fair_value": 5670.232876, "relative_strength": -0.165372, "rate_of_change": 0.00448586413633085, "market_dynamics": 1.157291, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5950.129243, "high": 6116.627688, "low": 5897.550765, "close": 6046.522949, "volume": 62670}, "trend_line": 5572.604329, "activity_lines": {"activity_5": 5843.219401, "activity_10": 5743.760218, "activity_20": 5648.509247, "activity_30": 5600.206857}, "trend_signal": 1, "fair_value": 5683.519941, "relative_strength": 2.652945, "rate_of_change": 0.2222192092073364, "market_dynamics": 1.341675, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6037.760094, "high": 6300.652344, "low": 5783.630859, "close": 6300.652344, "volume": 66480}, "trend_line": 5591.148356, "activity_lines": {"activity_5": 6017.896875, "activity_10": 5857.951154, "activity_20": 5717.626844, "activity_30": 5647.177697}, "trend_signal": 1, "fair_value": 5697.03479, "relative_strength": 7.244526, "rate_of_change": 0.3327712843974269, "market_dynamics": 1.464997, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6291.889267, "high": 6397.045791, "low": 6204.258497, "close": 6388.282715, "volume": 31440}, "trend_line": 5611.757324, "activity_lines": {"activity_5": 6177.969043, "activity_10": 5974.379972, "activity_20": 5790.769641, "activity_30": 5698.60572}, "trend_signal": 1, "fair_value": 5711.912084, "relative_strength": 12.220747, "rate_of_change": 0.3685999134307439, "market_dynamics": 1.552908, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6353.23035, "high": 6458.387266, "low": 6125.390625, "close": 6125.390625, "volume": 146460}, "trend_line": 5624.173942, "activity_lines": {"activity_5": 6204.258301, "activity_10": 6027.255078, "activity_20": 5834.259552, "activity_30": 5731.743352}, "trend_signal": 1, "fair_value": 5724.904, "relative_strength": 7.067882, "rate_of_change": 0.2212607795226214, "market_dynamics": 1.430135, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6125.390565, "high": 6546.018555, "low": 6002.707492, "close": 6405.809082, "volume": 16160}, "trend_line": 5653.642594, "activity_lines": {"activity_5": 6289.552246, "activity_10": 6120.451358, "activity_20": 5901.214607, "activity_30": 5782.171426}, "trend_signal": 1, "fair_value": 5739.343152, "relative_strength": 9.819577, "rate_of_change": 0.5239640932854983, "market_dynamics": 1.349979, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6405.808701, "high": 6484.676819, "low": 6134.154021, "close": 6151.680176, "volume": 36100}, "trend_line": 5675.211019, "activity_lines": {"activity_5": 6255.668457, "activity_10": 6151.679865, "activity_20": 5939.145612, "activity_30": 5814.302882}, "trend_signal": 1, "fair_value": 5751.552741, "relative_strength": 6.071443, "rate_of_change": 0.38149608224068066, "market_dynamics": 1.134168, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6186.732484, "high": 6239.310404, "low": 6046.523056, "close": 6230.547363, "volume": 10900}, "trend_line": 5698.837614, "activity_lines": {"activity_5": 6241.063249, "activity_10": 6188.962757, "activity_20": 5980.976621, "activity_30": 5850.131034}, "trend_signal": 1, "fair_value": 5762.516329, "relative_strength": 5.144311, "rate_of_change": 0.41631218506061557, "market_dynamics": 0.939662, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6300.651975, "high": 6335.704577, "low": 5783.630859, "close": 5783.630859, "volume": 32800}, "trend_line": 5708.423096, "activity_lines": {"activity_5": 6082.159538, "activity_10": 6134.313077, "activity_20": 5976.950453, "activity_30": 5855.601566}, "trend_signal": 1, "fair_value": 5771.365735, "relative_strength": 1.294239, "rate_of_change": 0.16820065159344635, "market_dynamics": 0.542747, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5783.631093, "high": 5783.631093, "low": 5547.027226, "close": 5617.131836, "volume": 17060}, "trend_line": 5711.317155, "activity_lines": {"activity_5": 5908.066276, "activity_10": 6047.79755, "activity_20": 5955.94248, "activity_30": 5849.711807}, "trend_signal": 1, "fair_value": 5778.747483, "relative_strength": 0.190343, "rate_of_change": 0.050698046576596774, "market_dynamics": 0.047943, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5617.131728, "high": 5739.814893, "low": 5608.368652, "close": 5695.999512, "volume": 8370}, "trend_line": 5719.408382, "activity_lines": {"activity_5": 5794.146159, "activity_10": 5975.462269, "activity_20": 5941.90998, "activity_30": 5848.723572}, "trend_signal": 1, "fair_value": 5787.235327, "relative_strength": 3.948714, "rate_of_change": 0.1416700698002104, "market_dynamics": -0.332561, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5704.762802, "high": 5774.86708, "low": 5704.762802, "close": 5766.104004, "volume": 5330}, "trend_line": 5732.119336, "activity_lines": {"activity_5": 5750.914844, "activity_10": 5919.378498, "activity_20": 5933.928165, "activity_30": 5851.736193}, "trend_signal": 1, "fair_value": 5796.322694, "relative_strength": 3.123086, "rate_of_change": 0.22224246200015677, "market_dynamics": -0.699984, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6028.996873, "high": 6028.996873, "low": 5722.289382, "close": 5748.578613, "volume": 17350}, "trend_line": 5743.960726, "activity_lines": {"activity_5": 5727.54681, "activity_10": 5865.206818, "activity_20": 5923.358268, "activity_30": 5852.798081}, "trend_signal": 0, "fair_value": 5804.897361, "relative_strength": 6.208245, "rate_of_change": 0.20657961402917485, "market_dynamics": -0.8288, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5748.577869, "high": 5809.919434, "low": 5608.368652, "close": 5809.919434, "volume": 25220}, "trend_line": 5756.990755, "activity_lines": {"activity_5": 5756.756966, "activity_10": 5832.225719, "activity_20": 5917.672514, "activity_30": 5857.053482}, "trend_signal": 0, "fair_value": 5813.865238, "relative_strength": 10.429976, "rate_of_change": 0.22684745982017632, "market_dynamics": -0.800734, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5809.919708, "high": 5862.498214, "low": 5783.630478, "close": 5853.735352, "volume": 7690}, "trend_line": 5770.625212, "activity_lines": {"activity_5": 5798.819857, "activity_10": 5817.726847, "activity_20": 5914.787468, "activity_30": 5863.295069}, "trend_signal": 1, "fair_value": 5823.264119, "relative_strength": 7.863326, "rate_of_change": 0.23683305359068815, "market_dynamics": -0.782973, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5897.550781, "high": 5976.418645, "low": 5853.735564, "close": 5941.365723, "volume": 9680}, "trend_line": 5788.892839, "activity_lines": {"activity_5": 5854.319304, "activity_10": 5824.099956, "activity_20": 5918.748814, "activity_30": 5874.310586}, "trend_signal": 1, "fair_value": 5830.87264, "relative_strength": 7.254386, "rate_of_change": 0.3165623537985571, "market_dynamics": -0.745826, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5941.366466, "high": 6064.049103, "low": 5941.366466, "close": 5958.89209, "volume": 16660}, "trend_line": 5807.744678, "activity_lines": {"activity_5": 5899.303125, "activity_10": 5842.104102, "activity_20": 5922.462695, "activity_30": 5885.278279}, "trend_signal": 1, "fair_value": 5838.293241, "relative_strength": 4.711474, "rate_of_change": 0.3256553459237377, "market_dynamics": -0.704469, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5993.944519, "high": 5993.944519, "low": 5880.024521, "close": 5993.944336, "volume": 11320}, "trend_line": 5822.913802, "activity_lines": {"activity_5": 5943.11849, "activity_10": 5869.986621, "activity_20": 5928.263016, "activity_30": 5897.291161}, "trend_signal": 1, "fair_value": 5845.988582, "relative_strength": 4.016048, "rate_of_change": 0.261187859333096, "market_dynamics": -0.690814, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5993.944504, "high": 6090.337891, "low": 5932.602521, "close": 6090.337891, "volume": 7430}, "trend_line": 5841.010661, "activity_lines": {"activity_5": 6002.707324, "activity_10": 5919.697115, "activity_20": 5941.574517, "activity_30": 5914.544328}, "trend_signal": 1, "fair_value": 5854.602098, "relative_strength": 5.173277, "rate_of_change": 0.3107869979765883, "market_dynamics": -0.540234, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6134.153271, "high": 6397.045645, "low": 6090.337891, "close": 6256.836426, "volume": 53630}, "trend_line": 5866.084294, "activity_lines": {"activity_5": 6099.101107, "activity_10": 5994.103578, "activity_20": 5968.865218, "activity_30": 5941.371796}, "trend_signal": 1, "fair_value": 5864.082736, "relative_strength": 7.45706, "rate_of_change": 0.4292687422643274, "market_dynamics": -0.275809, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6379.519493, "high": 6379.519493, "low": 6099.101651, "close": 6186.732422, "volume": 11330}, "trend_line": 5886.823584, "activity_lines": {"activity_5": 6145.253483, "activity_10": 6044.132866, "activity_20": 5986.391406, "activity_30": 5962.058772}, "trend_signal": 1, "fair_value": 5872.613538, "relative_strength": 4.388989, "rate_of_change": 0.3535457208007098, "market_dynamics": -0.026343, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6125.390195, "high": 6248.073808, "low": 6055.285859, "close": 6134.153809, "volume": 13290}, "trend_line": 5905.524886, "activity_lines": {"activity_5": 6157.521875, "activity_10": 6075.67999, "activity_20": 5997.491323, "activity_30": 5978.015561}, "trend_signal": 1, "fair_value": 5880.957432, "relative_strength": 2.162897, "rate_of_change": 0.31768069372469915, "market_dynamics": 0.192993, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6151.679794, "high": 6431.032865, "low": 6151.679794, "close": 6422.013184, "volume": 7460}, "trend_line": 5934.677588, "activity_lines": {"activity_5": 6254.059278, "activity_10": 6152.873367, "activity_20": 6035.589128, "activity_30": 6011.337387}, "trend_signal": 1, "fair_value": 5890.377266, "relative_strength": 4.895132, "rate_of_change": 0.4936513275748036, "market_dynamics": 0.518508, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6449.072266, "high": 6449.072266, "low": 6268.678934, "close": 6313.777344, "volume": 6400}, "trend_line": 5961.078516, "activity_lines": {"activity_5": 6285.980144, "activity_10": 6198.143235, "activity_20": 6062.800849, "activity_30": 6035.795436}, "trend_signal": 1, "fair_value": 5896.590204, "relative_strength": 6.24154, "rate_of_change": 0.4448586735930367, "market_dynamics": 0.65831, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6313.777344, "high": 6539.269423, "low": 6313.777344, "close": 6449.072266, "volume": 41860}, "trend_line": 5991.418571, "activity_lines": {"activity_5": 6348.103353, "activity_10": 6258.851128, "activity_20": 6103.252588, "activity_30": 6067.278903}, "trend_signal": 1, "fair_value": 5905.311614, "relative_strength": 10.661838, "rate_of_change": 0.5089692229110135, "market_dynamics": 0.917591, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6485.150915, "high": 6485.150915, "low": 6196.521484, "close": 6196.521484, "volume": 6250}, "trend_line": 6013.340267, "activity_lines": {"activity_5": 6313.227246, "activity_10": 6262.816389, "activity_20": 6118.110531, "activity_30": 6080.511349}, "trend_signal": 1, "fair_value": 5912.92698, "relative_strength": 8.489886, "rate_of_change": 0.3658849025522278, "market_dynamics": 0.94733, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6133.383675, "high": 6340.836426, "low": 6133.383675, "close": 6259.65918, "volume": 7090}, "trend_line": 6032.128923, "activity_lines": {"activity_5": 6298.744434, "activity_10": 6273.622035, "activity_20": 6139.978195, "activity_30": 6096.402892}, "trend_signal": 1, "fair_value": 5922.024107, "relative_strength": 9.147531, "rate_of_change": 0.31244957321156414, "market_dynamics": 0.771849, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6232.600206, "high": 6394.954518, "low": 6223.580266, "close": 6340.836426, "volume": 49020}, "trend_line": 6055.376107, "activity_lines": {"activity_5": 6302.953679, "activity_10": 6293.718688, "activity_20": 6169.06284, "activity_30": 6116.319505}, "trend_signal": 1, "fair_value": 5931.89804, "relative_strength": 4.609392, "rate_of_change": 0.3853893757369853, "market_dynamics": 0.771496, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6431.033053, "high": 6548.288989, "low": 6412.993689, "close": 6494.170898, "volume": 22210}, "trend_line": 6081.98182, "activity_lines": {"activity_5": 6363.686198, "activity_10": 6335.387207, "activity_20": 6212.225581, "activity_30": 6144.628847}, "trend_signal": 1, "fair_value": 5941.831712, "relative_strength": 6.713251, "rate_of_change": 0.4393734184280277, "market_dynamics": 0.660703, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6494.170221, "high": 6494.170221, "low": 6394.954102, "close": 6394.954102, "volume": 6140}, "trend_line": 6108.201335, "activity_lines": {"activity_5": 6379.320215, "activity_10": 6351.67389, "activity_20": 6242.555581, "activity_30": 6164.820607}, "trend_signal": 1, "fair_value": 5951.078091, "relative_strength": 3.815657, "rate_of_change": 0.43110150237180045, "market_dynamics": 0.664304, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6385.934762, "high": 6412.993729, "low": 6241.619629, "close": 6295.737793, "volume": 10830}, "trend_line": 6121.766341, "activity_lines": {"activity_5": 6365.490007, "activity_10": 6347.410014, "activity_20": 6259.732492, "activity_30": 6176.919733}, "trend_signal": 1, "fair_value": 5959.842332, "relative_strength": 1.401984, "rate_of_change": 0.22207856709424942, "market_dynamics": 0.579015, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6268.679006, "high": 6449.072567, "low": 6268.679006, "close": 6358.875977, "volume": 34400}, "trend_line": 6132.178109, "activity_lines": {"activity_5": 6366.091439, "activity_10": 6352.643892, "activity_20": 6280.066667, "activity_30": 6192.217129}, "trend_signal": 1, "fair_value": 5969.062591, "relative_strength": 3.287927, "rate_of_change": 0.17007784061062464, "market_dynamics": 0.441719, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6358.875602, "high": 6403.974121, "low": 6277.698836, "close": 6403.974121, "volume": 7790}, "trend_line": 6135.622168, "activity_lines": {"activity_5": 6375.111133, "activity_10": 6361.991575, "activity_20": 6301.87318, "activity_30": 6209.752355}, "trend_signal": 1, "fair_value": 5978.623232, "relative_strength": 2.451497, "rate_of_change": 0.05616371440589332, "market_dynamics": 0.194735, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6376.915527, "high": 6376.915527, "low": 6250.639385, "close": 6295.737793, "volume": 12420}, "trend_line": 6132.537337, "activity_lines": {"activity_5": 6343.842871, "activity_10": 6351.987908, "activity_20": 6310.25054, "activity_30": 6220.082396}, "trend_signal": 1, "fair_value": 5984.105084, "relative_strength": 1.135872, "rate_of_change": -0.05027739511224939, "market_dynamics": -0.023884, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6277.69873, "high": 6412.993729, "low": 6250.63972, "close": 6349.855957, "volume": 33870}, "trend_line": 6140.019515, "activity_lines": {"activity_5": 6343.842871, "activity_10": 6352.1519, "activity_20": 6321.46859, "activity_30": 6234.102952}, "trend_signal": 1, "fair_value": 5975.060487, "relative_strength": -1.090277, "rate_of_change": 0.1220078670350247, "market_dynamics": -0.049771, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6349.856294, "high": 6394.954741, "low": 6304.757698, "close": 6385.935059, "volume": 8890}, "trend_line": 6139.357048, "activity_lines": {"activity_5": 6358.875781, "activity_10": 6360.679661, "activity_20": 6333.760266, "activity_30": 6249.968471}, "trend_signal": 1, "fair_value": 5969.324416, "relative_strength": -0.570656, "rate_of_change": -0.010789330528701195, "market_dynamics": -0.249936, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6412.994105, "high": 6412.994257, "low": 6322.796875, "close": 6322.796875, "volume": 14730}, "trend_line": 6145.060938, "activity_lines": {"activity_5": 6346.849479, "activity_10": 6354.283869, "activity_20": 6337.921784, "activity_30": 6261.803298}, "trend_signal": 1, "fair_value": 5966.363432, "relative_strength": -0.495054, "rate_of_change": 0.09290696005142612, "market_dynamics": -0.397472, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6313.777344, "high": 6367.895623, "low": 6268.679119, "close": 6358.875977, "volume": 16250}, "trend_line": 6149.338558, "activity_lines": {"activity_5": 6349.254818, "activity_10": 6353.299956, "activity_20": 6343.786528, "activity_30": 6275.597817}, "trend_signal": 1, "fair_value": 5964.864618, "relative_strength": 1.054141, "rate_of_change": 0.06961070106805102, "market_dynamics": -0.391534, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6268.679006, "high": 6412.993803, "low": 6268.679006, "close": 6385.935059, "volume": 40640}, "trend_line": 6169.415365, "activity_lines": {"activity_5": 6363.686394, "activity_10": 6356.907884, "activity_20": 6350.490558, "activity_30": 6290.862107}, "trend_signal": 1, "fair_value": 5964.052137, "relative_strength": 4.711181, "rate_of_change": 0.3264872605506568, "market_dynamics": -0.400881, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6385.93521, "high": 6449.072567, "low": 6358.876162, "close": 6449.072266, "volume": 18850}, "trend_line": 6197.146712, "activity_lines": {"activity_5": 6393.150554, "activity_10": 6373.963228, "activity_20": 6361.800049, "activity_30": 6308.904488}, "trend_signal": 1, "fair_value": 5965.490729, "relative_strength": 3.000125, "rate_of_change": 0.44949716236199494, "market_dynamics": -0.266537, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6449.072266, "high": 6530.25, "low": 6449.072266, "close": 6494.170898, "volume": 3080}, "trend_line": 6223.752425, "activity_lines": {"activity_5": 6431.033171, "activity_10": 6398.234357, "activity_20": 6376.489239, "activity_30": 6328.067339}, "trend_signal": 1, "fair_value": 5966.141383, "relative_strength": 2.759309, "rate_of_change": 0.4293219805250259, "market_dynamics": -0.093378, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6539.269682, "high": 6602.407529, "low": 6458.092541, "close": 6584.368164, "volume": 24190}, "trend_line": 6251.027897, "activity_lines": {"activity_5": 6491.76582, "activity_10": 6435.297115, "activity_20": 6398.304653, "activity_30": 6351.33287}, "trend_signal": 1, "fair_value": 5969.319145, "relative_strength": 2.080327, "rate_of_change": 0.43824802365913945, "market_dynamics": 0.205874, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6584.367891, "high": 6945.155238, "low": 6584.367891, "close": 6918.096191, "volume": 57030}, "trend_line": 6290.011817, "activity_lines": {"activity_5": 6646.30306, "activity_10": 6528.937837, "activity_20": 6449.75981, "activity_30": 6394.369535}, "trend_signal": 1, "fair_value": 5974.53361, "relative_strength": 7.071092, "rate_of_change": 0.6236401539450636, "market_dynamics": 0.594721, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7035.351936, "high": 7170.647166, "low": 6990.253526, "close": 7035.351563, "volume": 56210}, "trend_line": 6330.859554, "activity_lines": {"activity_5": 6802.644076, "activity_10": 6634.550044, "activity_20": 6510.019845, "activity_30": 6442.45597}, "trend_signal": 1, "fair_value": 5980.140703, "relative_strength": 9.993482, "rate_of_change": 0.6494063634284593, "market_dynamics": 1.000281, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6990.253266, "high": 7125.548828, "low": 6945.154896, "close": 7026.332031, "volume": 20010}, "trend_line": 6369.94611, "activity_lines": {"activity_5": 6912.684147, "activity_10": 6725.074814, "activity_20": 6565.98481, "activity_30": 6487.325162}, "trend_signal": 1, "fair_value": 5986.048988, "relative_strength": 11.500985, "rate_of_change": 0.6173973007394282, "market_dynamics": 1.351529, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7008.292629, "high": 7278.883301, "low": 6990.253266, "close": 7278.883301, "volume": 68040}, "trend_line": 6414.530029, "activity_lines": {"activity_5": 7068.423991, "activity_10": 6849.21843, "activity_20": 6643.25342, "activity_30": 6545.966271}, "trend_signal": 1, "fair_value": 5990.755387, "relative_strength": 11.331794, "rate_of_change": 0.6999104581121753, "market_dynamics": 1.615905, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7305.942383, "high": 7387.119256, "low": 7215.745378, "close": 7323.981445, "volume": 97880}, "trend_line": 6460.033008, "activity_lines": {"activity_5": 7186.882389, "activity_10": 6965.326287, "activity_20": 6719.662988, "activity_30": 6604.640556}, "trend_signal": 1, "fair_value": 5995.391865, "relative_strength": 10.088612, "rate_of_change": 0.7093735440364681, "market_dynamics": 1.686654, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7260.843973, "high": 7305.942389, "low": 7134.568209, "close": 7188.686523, "volume": 9540}, "trend_line": 6499.857748, "activity_lines": {"activity_5": 7210.934928, "activity_10": 7038.631712, "activity_20": 6778.119124, "activity_30": 6651.65046}, "trend_signal": 1, "fair_value": 5999.109779, "relative_strength": 6.689065, "rate_of_change": 0.6164788933846268, "market_dynamics": 1.508269, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7305.942389, "high": 7475.25287, "low": 7170.64716, "close": 7401.240234, "volume": 21500}, "trend_line": 6543.554492, "activity_lines": {"activity_5": 7287.799349, "activity_10": 7135.495801, "activity_20": 6852.78109, "activity_30": 6709.804169}, "trend_signal": 1, "fair_value": 6005.119742, "relative_strength": 8.944122, "rate_of_change": 0.6722723126278464, "market_dynamics": 1.458012, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7503.007435, "high": 7530.761975, "low": 7401.24027, "close": 7419.743652, "volume": 7960}, "trend_line": 6582.318066, "activity_lines": {"activity_5": 7346.438997, "activity_10": 7217.264053, "activity_20": 6924.885907, "activity_30": 6766.332502}, "trend_signal": 1, "fair_value": 6011.144469, "relative_strength": 6.456244, "rate_of_change": 0.5923932328735256, "market_dynamics": 1.276173, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7521.51045, "high": 7521.51045, "low": 7391.989086, "close": 7410.492188, "volume": 4650}, "trend_line": 6623.110059, "activity_lines": {"activity_5": 7375.767383, "activity_10": 7279.701651, "activity_20": 6991.229683, "activity_30": 6819.76309}, "trend_signal": 1, "fair_value": 6015.863757, "relative_strength": 6.160465, "rate_of_change": 0.619720782116332, "market_dynamics": 1.099683, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7410.491785, "high": 7512.259159, "low": 7391.988745, "close": 7466.001465, "volume": 15100}, "trend_line": 6667.504981, "activity_lines": {"activity_5": 7414.824935, "activity_10": 7335.571458, "activity_20": 7057.551702, "activity_30": 6874.143181}, "trend_signal": 1, "fair_value": 6020.10812, "relative_strength": 8.863156, "rate_of_change": 0.6703032503540103, "market_dynamics": 1.122933, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7632.529351, "high": 7632.529351, "low": 7391.989086, "close": 7428.995117, "volume": 8130}, "trend_line": 6701.071045, "activity_lines": {"activity_5": 7432.079036, "activity_10": 7368.683141, "activity_20": 7115.077281, "activity_30": 6923.271577}, "trend_signal": 1, "fair_value": 6025.465238, "relative_strength": 10.444129, "rate_of_change": 0.503427655407096, "market_dynamics": 1.039346, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7447.498047, "high": 7493.756031, "low": 7373.48584, "close": 7373.48584, "volume": 7080}, "trend_line": 6736.394662, "activity_lines": {"activity_5": 7414.809473, "activity_10": 7382.413157, "activity_20": 7162.43521, "activity_30": 6966.653176}, "trend_signal": 1, "fair_value": 6029.791538, "relative_strength": 11.524408, "rate_of_change": 0.5271338978916916, "market_dynamics": 0.905195, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7308.724918, "high": 7447.498047, "low": 7040.430011, "close": 7447.498047, "volume": 34020}, "trend_line": 6769.675521, "activity_lines": {"activity_5": 7424.060938, "activity_10": 7403.452042, "activity_20": 7211.709787, "activity_30": 7012.530814}, "trend_signal": 1, "fair_value": 6035.526881, "relative_strength": 16.060324, "rate_of_change": 0.49404556398302696, "market_dynamics": 0.810442, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7530.761914, "high": 7530.761914, "low": 7308.724671, "close": 7354.982422, "volume": 13880}, "trend_line": 6808.290885, "activity_lines": {"activity_5": 7400.623568, "activity_10": 7400.01234, "activity_20": 7246.946484, "activity_30": 7050.29255}, "trend_signal": 1, "fair_value": 6040.9807, "relative_strength": 9.845039, "rate_of_change": 0.570416763406351, "market_dynamics": 0.508674, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7493.755713, "high": 7974.83679, "low": 7216.209511, "close": 7475.25293, "volume": 14160}, "trend_line": 6848.810677, "activity_lines": {"activity_5": 7420.977018, "activity_10": 7417.056383, "activity_20": 7289.023005, "activity_30": 7093.322359}, "trend_signal": 1, "fair_value": 6047.153564, "relative_strength": 11.168167, "rate_of_change": 0.5951536543374358, "market_dynamics": 0.245705, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7475.252637, "high": 7475.252637, "low": 7216.209192, "close": 7327.228027, "volume": 25870}, "trend_line": 6881.690397, "activity_lines": {"activity_5": 7391.37207, "activity_10": 7404.436417, "activity_20": 7311.51403, "activity_30": 7124.187995}, "trend_signal": 1, "fair_value": 6053.052543, "relative_strength": 9.877649, "rate_of_change": 0.4800792655930487, "market_dynamics": -0.008529, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7484.504594, "high": 7484.504594, "low": 7280.970476, "close": 7438.246582, "volume": 66840}, "trend_line": 6913.159587, "activity_lines": {"activity_5": 7405.55778, "activity_10": 7409.482706, "activity_20": 7339.96705, "activity_30": 7160.094845}, "trend_signal": 1, "fair_value": 6060.078554, "relative_strength": 16.784694, "rate_of_change": 0.457288662880249, "market_dynamics": -0.184394, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7466.001465, "high": 7475.252784, "low": 7373.485984, "close": 7428.995117, "volume": 4000}, "trend_line": 6947.62762, "activity_lines": {"activity_5": 7412.342285, "activity_10": 7412.174068, "activity_20": 7362.527972, "activity_30": 7193.374557}, "trend_signal": 1, "fair_value": 6066.474118, "relative_strength": 14.797983, "rate_of_change": 0.49858581400053686, "market_dynamics": -0.333946, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7669.535432, "high": 7669.535432, "low": 7428.995032, "close": 7438.246582, "volume": 2370}, "trend_line": 6985.711247, "activity_lines": {"activity_5": 7423.444141, "activity_10": 7416.379306, "activity_20": 7381.303685, "activity_30": 7225.027393}, "trend_signal": 1, "fair_value": 6073.084754, "relative_strength": 13.655882, "rate_of_change": 0.5481529679335344, "market_dynamics": -0.476144, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7438.246436, "high": 7447.497986, "low": 7308.724926, "close": 7410.492188, "volume": 12030}, "trend_line": 7020.76512, "activity_lines": {"activity_5": 7419.743587, "activity_10": 7415.033665, "activity_20": 7392.940525, "activity_30": 7252.432615}, "trend_signal": 1, "fair_value": 6079.465554, "relative_strength": 10.385561, "rate_of_change": 0.5017939013017988, "market_dynamics": -0.485196, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7401.240234, "high": 7447.498272, "low": 7317.976563, "close": 7317.976563, "volume": 22390}, "trend_line": 7051.231869, "activity_lines": {"activity_5": 7389.521875, "activity_10": 7397.876261, "activity_20": 7391.832429, "activity_30": 7271.607547}, "trend_signal": 1, "fair_value": 6085.149461, "relative_strength": 11.993409, "rate_of_change": 0.4339519764478343, "market_dynamics": -0.652103, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7438.246436, "high": 7438.246436, "low": 7317.976282, "close": 7401.240234, "volume": 9420}, "trend_line": 7088.08195, "activity_lines": {"activity_5": 7387.671484, "activity_10": 7397.876225, "activity_20": 7396.750014, "activity_30": 7294.188732}, "trend_signal": 1, "fair_value": 6090.172899, "relative_strength": 11.657059, "rate_of_change": 0.5226048679806872, "market_dynamics": -0.67525, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7382.737219, "high": 7447.498072, "low": 7345.731018, "close": 7354.982422, "volume": 8790}, "trend_line": 7121.586165, "activity_lines": {"activity_5": 7372.868913, "activity_10": 7388.961053, "activity_20": 7395.519766, "activity_30": 7311.408117}, "trend_signal": 1, "fair_value": 6095.574798, "relative_strength": 10.745011, "rate_of_change": 0.47268379847103675, "market_dynamics": -0.730092, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7354.982483, "high": 7428.994971, "low": 7354.982483, "close": 7401.240234, "volume": 21390}, "trend_line": 7155.429671, "activity_lines": {"activity_5": 7378.419792, "activity_10": 7390.138494, "activity_20": 7397.130022, "activity_30": 7329.450315}, "trend_signal": 1, "fair_value": 6101.42899, "relative_strength": 11.609879, "rate_of_change": 0.4752242718950542, "market_dynamics": -0.768584, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7401.24032, "high": 7401.24032, "low": 7317.976621, "close": 7364.234375, "volume": 25500}, "trend_line": 7190.144255, "activity_lines": {"activity_5": 7374.102474, "activity_10": 7383.746547, "activity_20": 7394.633259, "activity_30": 7342.921586}, "trend_signal": 1, "fair_value": 6107.357497, "relative_strength": 12.480723, "rate_of_change": 0.48515023689903425, "market_dynamics": -0.787631, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7401.240234, "high": 7401.240518, "low": 7317.976563, "close": 7317.976563, "volume": 4370}, "trend_line": 7222.114274, "activity_lines": {"activity_5": 7357.44974, "activity_10": 7370.962607, "activity_20": 7387.539309, "activity_30": 7351.168832}, "trend_signal": 1, "fair_value": 6113.456781, "relative_strength": 10.63059, "rate_of_change": 0.4446366841356149, "market_dynamics": -0.921762, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7317.976536, "high": 7410.491896, "low": 7271.718724, "close": 7354.982422, "volume": 24820}, "trend_line": 7254.415853, "activity_lines": {"activity_5": 7353.132292, "activity_10": 7365.075213, "activity_20": 7383.35406, "activity_30": 7359.740971}, "trend_signal": 1, "fair_value": 6119.741361, "relative_strength": 17.277613, "rate_of_change": 0.44725931734822144, "market_dynamics": -0.940321, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7354.982819, "high": 7391.988961, "low": 7123.693848, "close": 7123.693848, "volume": 15010}, "trend_line": 7276.903239, "activity_lines": {"activity_5": 7274.802507, "activity_10": 7318.649246, "activity_20": 7357.361603, "activity_30": 7351.307293}, "trend_signal": 0, "fair_value": 6124.906779, "relative_strength": 9.395067, "rate_of_change": 0.3099820365371021, "market_dynamics": -1.136905, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7123.694105, "high": 7364.234375, "low": 7086.687902, "close": 7262.467285, "volume": 26850}, "trend_line": 7302.513119, "activity_lines": {"activity_5": 7258.149772, "activity_10": 7303.005744, "activity_20": 7345.995424, "activity_30": 7350.375941}, "trend_signal": 0, "fair_value": 6130.96177, "relative_strength": 13.145136, "rate_of_change": 0.3519337712606347, "market_dynamics": -1.250141, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7262.467192, "high": 7391.98882, "low": 7077.436355, "close": 7206.958008, "volume": 63370}, "trend_line": 7323.266113, "activity_lines": {"activity_5": 7232.245475, "activity_10": 7280.465634, "activity_20": 7330.047528, "activity_30": 7344.211095}, "trend_signal": 0, "fair_value": 6135.518642, "relative_strength": 13.161284, "rate_of_change": 0.2841897530591686, "market_dynamics": -1.176078, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7216.209302, "high": 7604.774722, "low": 7151.448449, "close": 7391.98877, "volume": 26650}, "trend_line": 7339.062533, "activity_lines": {"activity_5": 7278.50319, "activity_10": 7295.268102, "activity_20": 7332.95515, "activity_30": 7348.644815}, "trend_signal": 0, "fair_value": 6140.742385, "relative_strength": 12.527853, "rate_of_change": 0.21570184336138407, "market_dynamics": -1.044774, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7354.982851, "high": 7577.019727, "low": 7308.725098, "close": 7401.240234, "volume": 11420}, "trend_line": 7351.258822, "activity_lines": {"activity_5": 7322.910579, "activity_10": 7310.406978, "activity_20": 7336.920085, "activity_30": 7352.656279}, "trend_signal": 0, "fair_value": 6145.246598, "relative_strength": 16.290593, "rate_of_change": 0.16618320044500326, "market_dynamics": -0.846433, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7410.491785, "high": 7452.335657, "low": 7262.467285, "close": 7300.440918, "volume": 8020}, "trend_line": 7360.395785, "activity_lines": {"activity_5": 7330.634342, "activity_10": 7307.218706, "activity_20": 7331.15292, "activity_30": 7349.377705}, "trend_signal": 0, "fair_value": 6149.103703, "relative_strength": 14.165327, "rate_of_change": 0.12429113463745657, "market_dynamics": -0.810897, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7158.039597, "high": 7575.75013, "low": 7158.039597, "close": 7461.829102, "volume": 3770}, "trend_line": 7366.493978, "activity_lines": {"activity_5": 7380.371029, "activity_10": 7334.365403, "activity_20": 7341.456331, "activity_30": 7355.92179}, "trend_signal": 0, "fair_value": 6155.000116, "relative_strength": 14.411904, "rate_of_change": 0.08285142780539648, "market_dynamics": -0.652592, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7461.829227, "high": 7594.737127, "low": 7404.868698, "close": 7480.815918, "volume": 60830}, "trend_line": 7371.721794, "activity_lines": {"activity_5": 7423.145866, "activity_10": 7363.862633, "activity_20": 7353.059217, "activity_30": 7363.297399}, "trend_signal": 0, "fair_value": 6161.81148, "relative_strength": 11.000195, "rate_of_change": 0.07096749166716851, "market_dynamics": -0.403891, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7537.776445, "high": 7537.776498, "low": 7423.855443, "close": 7518.789551, "volume": 2190}, "trend_line": 7382.725228, "activity_lines": {"activity_5": 7460.321387, "activity_10": 7398.144496, "activity_20": 7368.252149, "activity_30": 7372.785641}, "trend_signal": 0, "fair_value": 6168.866264, "relative_strength": 10.843362, "rate_of_change": 0.14926545395345936, "market_dynamics": -0.196393, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7414.362074, "high": 7594.737079, "low": 7309.933776, "close": 7338.414551, "volume": 6080}, "trend_line": 7380.631039, "activity_lines": {"activity_5": 7428.918522, "activity_10": 7395.979759, "activity_20": 7365.354311, "activity_30": 7369.926888}, "trend_signal": 0, "fair_value": 6175.240735, "relative_strength": 7.337151, "rate_of_change": -0.028366069917621608, "market_dynamics": -0.019086, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7480.816023, "high": 7480.816023, "low": 7262.467332, "close": 7404.868652, "volume": 1720}, "trend_line": 7380.135205, "activity_lines": {"activity_5": 7423.855404, "activity_10": 7406.198819, "activity_20": 7369.260826, "activity_30": 7371.490605}, "trend_signal": 0, "fair_value": 6182.305608, "relative_strength": 8.743956, "rate_of_change": -0.006718043448862969, "market_dynamics": 0.030197, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7262.467338, "high": 7442.842344, "low": 7215.000179, "close": 7262.467285, "volume": 8120}, "trend_line": 7375.201042, "activity_lines": {"activity_5": 7364.363314, "activity_10": 7385.414453, "activity_20": 7359.720194, "activity_30": 7363.899126}, "trend_signal": 0, "fair_value": 6189.250892, "relative_strength": 6.157409, "rate_of_change": -0.06685735237827393, "market_dynamics": -0.243642, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7139.052912, "high": 7385.881762, "low": 7120.06607, "close": 7271.960449, "volume": 7990}, "trend_line": 7368.733008, "activity_lines": {"activity_5": 7321.3264, "activity_10": 7366.356117, "activity_20": 7351.920717, "activity_30": 7357.238443}, "trend_signal": 0, "fair_value": 6197.103149, "relative_strength": 3.173259, "rate_of_change": -0.0876997652425423, "market_dynamics": -0.415011, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7271.960812, "high": 7461.82879, "low": 7167.533177, "close": 7328.920898, "volume": 4020}, "trend_line": 7365.397201, "activity_lines": {"activity_5": 7311.2, "activity_10": 7356.472363, "activity_20": 7350.20572, "activity_30": 7354.66992}, "trend_signal": 0, "fair_value": 6205.796481, "relative_strength": 1.206083, "rate_of_change": -0.04526974985223113, "market_dynamics": -0.422161, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7328.920617, "high": 7442.842364, "low": 7262.466674, "close": 7309.934082, "volume": 3260}, "trend_line": 7363.278809, "activity_lines": {"activity_5": 7307.402571, "activity_10": 7344.28315, "activity_20": 7346.630339, "activity_30": 7351.091654}, "trend_signal": 0, "fair_value": 6214.949804, "relative_strength": 5.441724, "rate_of_change": -0.028761408817324734, "market_dynamics": -0.42467, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7404.868525, "high": 7404.868652, "low": 7309.934313, "close": 7357.400879, "volume": 2430}, "trend_line": 7360.27557, "activity_lines": {"activity_5": 7321.326107, "activity_10": 7342.384375, "activity_20": 7348.010396, "activity_30": 7350.712433}, "trend_signal": 0, "fair_value": 6224.248757, "relative_strength": 4.502402, "rate_of_change": -0.04078670763260753, "market_dynamics": -0.341795, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7309.934185, "high": 7490.309107, "low": 7309.934185, "close": 7414.361816, "volume": 5170}, "trend_line": 7362.254883, "activity_lines": {"activity_5": 7357.401139, "activity_10": 7349.806498, "activity_20": 7354.803788, "activity_30": 7354.201868}, "trend_signal": 0, "fair_value": 6234.124377, "relative_strength": 4.805567, "rate_of_change": 0.02689183280130665, "market_dynamics": -0.175408, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7575.750237, "high": 7594.737074, "low": 7404.868652, "close": 7585.243652, "volume": 7460}, "trend_line": 7365.92124, "activity_lines": {"activity_5": 7440.310482, "activity_10": 7389.161088, "activity_20": 7377.809156, "activity_30": 7368.58824}, "trend_signal": 1, "fair_value": 6244.936746, "relative_strength": 3.702017, "rate_of_change": 0.04979937611866652, "market_dynamics": 0.127431, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7575.749922, "high": 7575.749922, "low": 7044.118518, "close": 7471.322266, "volume": 7230}, "trend_line": 7370.724382, "activity_lines": {"activity_5": 7464.360482, "activity_10": 7405.904013, "activity_20": 7388.912444, "activity_30": 7375.388306}, "trend_signal": 1, "fair_value": 6255.071727, "relative_strength": 5.109544, "rate_of_change": 0.06520762092754419, "market_dynamics": 0.214278, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7528.283103, "high": 7585.243525, "low": 7376.388408, "close": 7518.789551, "volume": 6080}, "trend_line": 7373.409147, "activity_lines": {"activity_5": 7494.739486, "activity_10": 7432.140394, "activity_20": 7403.806208, "activity_30": 7384.940898}, "trend_signal": 1, "fair_value": 6265.193694, "relative_strength": 9.204287, "rate_of_change": 0.03642471025719559, "market_dynamics": 0.449754, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7518.789319, "high": 7718.151236, "low": 7082.091981, "close": 7480.815918, "volume": 11600}, "trend_line": 7375.136507, "activity_lines": {"activity_5": 7498.536914, "activity_10": 7448.192933, "activity_20": 7414.303402, "activity_30": 7391.870367}, "trend_signal": 1, "fair_value": 6275.072241, "relative_strength": 9.582007, "rate_of_change": 0.023426883895391437, "market_dynamics": 0.452677, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7414.362021, "high": 7585.24324, "low": 7404.868344, "close": 7528.282715, "volume": 15370}, "trend_line": 7378.137712, "activity_lines": {"activity_5": 7509.928939, "activity_10": 7471.49494, "activity_20": 7427.620661, "activity_30": 7401.750768}, "trend_signal": 1, "fair_value": 6285.625235, "relative_strength": 7.607419, "rate_of_change": 0.04069355187054536, "market_dynamics": 0.424344, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7547.269788, "high": 7585.243604, "low": 7433.348864, "close": 7537.776367, "volume": 9670}, "trend_line": 7382.380518, "activity_lines": {"activity_5": 7516.890788, "activity_10": 7491.690057, "activity_20": 7440.57629, "activity_30": 7412.050036}, "trend_signal": 1, "fair_value": 6296.239086, "relative_strength": 4.701855, "rate_of_change": 0.057505107191203386, "market_dynamics": 0.515093, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7537.776316, "high": 7585.243421, "low": 7461.828819, "close": 7461.829102, "volume": 4440}, "trend_line": 7387.175602, "activity_lines": {"activity_5": 7501.701367, "activity_10": 7493.243564, "activity_20": 7444.723521, "activity_30": 7417.175751}, "trend_signal": 1, "fair_value": 6306.524749, "relative_strength": 2.759094, "rate_of_change": 0.064953086451027, "market_dynamics": 0.438681, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7499.802734, "high": 7575.74987, "low": 7442.842207, "close": 7490.309082, "volume": 5510}, "trend_line": 7390.144564, "activity_lines": {"activity_5": 7496.638151, "activity_10": 7497.558736, "activity_20": 7451.250558, "activity_30": 7423.829524}, "trend_signal": 1, "fair_value": 6317.627564, "relative_strength": 2.110878, "rate_of_change": 0.04019075977016309, "market_dynamics": 0.480523, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7490.309444, "high": 7499.802734, "low": 7366.894838, "close": 7404.868652, "volume": 18650}, "trend_line": 7391.807438, "activity_lines": {"activity_5": 7464.99349, "activity_10": 7483.059739, "activity_20": 7449.216274, "activity_30": 7424.779465}, "trend_signal": 1, "fair_value": 6328.605744, "relative_strength": -1.146802, "rate_of_change": 0.02250123777145162, "market_dynamics": 0.427019, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7404.868652, "high": 7442.841663, "low": 7338.414038, "close": 7395.375, "volume": 19250}, "trend_line": 7391.61193, "activity_lines": {"activity_5": 7435.247428, "activity_10": 7465.971573, "activity_20": 7445.780557, "activity_30": 7425.00963}, "trend_signal": 1, "fair_value": 6339.628834, "relative_strength": -0.107396, "rate_of_change": -0.002644928207879414, "market_dynamics": 0.33604, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7423.855495, "high": 7575.750052, "low": 7404.868652, "close": 7528.282715, "volume": 12420}, "trend_line": 7397.080208, "activity_lines": {"activity_5": 7458.664453, "activity_10": 7473.393661, "activity_20": 7455.319166, "activity_30": 7433.8271}, "trend_signal": 1, "fair_value": 6351.239486, "relative_strength": -2.374552, "rate_of_change": 0.07397950611836683, "market_dynamics": 0.383738, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7547.269737, "high": 7594.736946, "low": 7490.309313, "close": 7518.789551, "volume": 29210}, "trend_line": 7403.773975, "activity_lines": {"activity_5": 7479.55, "activity_10": 7480.125373, "activity_20": 7463.727632, "activity_30": 7441.679316}, "trend_signal": 1, "fair_value": 6362.419105, "relative_strength": -6.463779, "rate_of_change": 0.09049201592758709, "market_dynamics": 0.507771, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7689.671001, "high": 7689.671001, "low": 7499.802606, "close": 7594.736816, "volume": 22280}, "trend_line": 7411.765788, "activity_lines": {"activity_5": 7521.953939, "activity_10": 7499.802637, "activity_20": 7479.369171, "activity_30": 7453.999499}, "trend_signal": 1, "fair_value": 6375.143217, "relative_strength": -8.194685, "rate_of_change": 0.10794242270206038, "market_dynamics": 0.666812, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7851.059396, "high": 7851.059396, "low": 7547.27002, "close": 7547.27002, "volume": 5710}, "trend_line": 7425.884994, "activity_lines": {"activity_5": 7541.573763, "activity_10": 7509.468715, "activity_20": 7489.26948, "activity_30": 7462.741708}, "trend_signal": 1, "fair_value": 6388.462049, "relative_strength": -12.559711, "rate_of_change": 0.1904971959969373, "market_dynamics": 0.618277, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7556.763362, "high": 7838.15753, "low": 7547.269711, "close": 7721.31543, "volume": 18470}, "trend_line": 7441.179932, "activity_lines": {"activity_5": 7609.7153, "activity_10": 7549.571156, "activity_20": 7515.067441, "activity_30": 7481.801736}, "trend_signal": 1, "fair_value": 6402.366136, "relative_strength": -11.470732, "rate_of_change": 0.20596788143578945, "market_dynamics": 0.79098, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7779.736505, "high": 7779.736842, "low": 7623.947088, "close": 7692.10498, "volume": 13930}, "trend_line": 7457.351497, "activity_lines": {"activity_5": 7646.390658, "activity_10": 7580.852921, "activity_20": 7535.898463, "activity_30": 7497.990449}, "trend_signal": 1, "fair_value": 6416.190342, "relative_strength": -11.713797, "rate_of_change": 0.2173252783534444, "market_dynamics": 0.966921, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7692.10498, "high": 7964.736894, "low": 7497.368472, "close": 7935.526367, "volume": 71040}, "trend_line": 7475.469417, "activity_lines": {"activity_5": 7753.284993, "activity_10": 7653.587145, "activity_20": 7577.911786, "activity_30": 7528.84044}, "trend_signal": 1, "fair_value": 6431.467576, "relative_strength": -12.348067, "rate_of_change": 0.24295381553744935, "market_dynamics": 1.14622, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8227.631342, "high": 8325.0, "low": 8042.631348, "close": 8325.0, "volume": 123630}, "trend_line": 7506.26141, "activity_lines": {"activity_5": 7962.221419, "activity_10": 7788.522079, "activity_20": 7654.129239, "activity_30": 7583.648865}, "trend_signal": 1, "fair_value": 6449.509853, "relative_strength": -8.364147, "rate_of_change": 0.4119071496697666, "market_dynamics": 1.613318, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8324.999708, "high": 8373.684108, "low": 8042.631297, "close": 8363.947266, "volume": 65870}, "trend_line": 7541.711621, "activity_lines": {"activity_5": 8135.456055, "activity_10": 7915.362136, "activity_20": 7729.222308, "activity_30": 7638.983436}, "trend_signal": 1, "fair_value": 6467.479696, "relative_strength": -8.101814, "rate_of_change": 0.4722751988462963, "market_dynamics": 1.751621, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8363.947577, "high": 8363.947577, "low": 7964.736765, "close": 8032.894531, "volume": 42270}, "trend_line": 7560.747135, "activity_lines": {"activity_5": 8143.894629, "activity_10": 7964.572994, "activity_20": 7767.993466, "activity_30": 7670.672656}, "trend_signal": 1, "fair_value": 6483.220036, "relative_strength": -9.46066, "rate_of_change": 0.25240310100156294, "market_dynamics": 1.643984, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8032.894437, "high": 8373.684159, "low": 7984.210228, "close": 8217.894531, "volume": 111100}, "trend_line": 7585.316423, "activity_lines": {"activity_5": 8193.22793, "activity_10": 8035.828951, "activity_20": 7821.438279, "activity_30": 7713.069262}, "trend_signal": 1, "fair_value": 6500.038915, "relative_strength": -9.796342, "rate_of_change": 0.32495846721635663, "market_dynamics": 1.581628, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8344.473373, "high": 8344.473373, "low": 8208.158203, "close": 8208.158203, "volume": 6130}, "trend_line": 7608.295378, "activity_lines": {"activity_5": 8204.263151, "activity_10": 8092.776269, "activity_20": 7870.943199, "activity_30": 7753.252603}, "trend_signal": 1, "fair_value": 6516.634331, "relative_strength": -10.229494, "rate_of_change": 0.3029399660945375, "market_dynamics": 1.345883, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8208.157792, "high": 8256.842001, "low": 7896.578922, "close": 7964.736816, "volume": 8460}, "trend_line": 7629.172786, "activity_lines": {"activity_5": 8115.982454, "activity_10": 8092.931179, "activity_20": 7893.756387, "activity_30": 7776.248825}, "trend_signal": 1, "fair_value": 6527.428432, "relative_strength": -11.174063, "rate_of_change": 0.2744032265146934, "market_dynamics": 0.949136, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8042.631297, "high": 8256.842132, "low": 7916.052657, "close": 7945.263184, "volume": 3880}, "trend_line": 7647.185937, "activity_lines": {"activity_5": 8045.228092, "activity_10": 8082.818155, "activity_20": 7912.591385, "activity_30": 7796.641754}, "trend_signal": 1, "fair_value": 6543.143858, "relative_strength": -11.724214, "rate_of_change": 0.23610883519449635, "market_dynamics": 0.68885, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7993.946979, "high": 8363.947472, "low": 7906.315404, "close": 8227.631836, "volume": 25420}, "trend_line": 7679.358089, "activity_lines": {"activity_5": 8096.508887, "activity_10": 8116.808647, "activity_20": 7956.106982, "activity_30": 7834.089876}, "trend_signal": 1, "fair_value": 6559.917781, "relative_strength": -8.910948, "rate_of_change": 0.4207057637285758, "market_dynamics": 0.422602, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8237.368063, "high": 8383.420898, "low": 8237.368063, "close": 8383.420898, "volume": 79860}, "trend_line": 7716.406771, "activity_lines": {"activity_5": 8186.736881, "activity_10": 8169.91867, "activity_20": 8011.129399, "activity_30": 7879.513283}, "trend_signal": 1, "fair_value": 6578.334551, "relative_strength": -12.141946, "rate_of_change": 0.4824450373406678, "market_dynamics": 0.472343, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8383.421309, "high": 8500.262695, "low": 8383.421309, "close": 8500.262695, "volume": 89380}, "trend_line": 7755.451497, "activity_lines": {"activity_5": 8304.877051, "activity_10": 8231.703276, "activity_20": 8073.252727, "activity_30": 7930.084633}, "trend_signal": 1, "fair_value": 6597.822397, "relative_strength": -11.960972, "rate_of_change": 0.5059962124695004, "market_dynamics": 0.729635, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8529.473056, "high": 8568.420435, "low": 8324.999387, "close": 8471.052734, "volume": 111730}, "trend_line": 7794.155452, "activity_lines": {"activity_5": 8393.806933, "activity_10": 8277.909046, "activity_20": 8127.649233, "activity_30": 7976.252455}, "trend_signal": 1, "fair_value": 6619.109253, "relative_strength": -10.548812, "rate_of_change": 0.49905482633695275, "market_dynamics": 1.041623, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8451.579206, "high": 8471.05289, "low": 8247.105417, "close": 8354.209961, "volume": 8160}, "trend_line": 7827.382422, "activity_lines": {"activity_5": 8410.034831, "activity_10": 8300.215172, "activity_20": 8166.247647, "activity_30": 8012.385004}, "trend_signal": 1, "fair_value": 6639.217658, "relative_strength": -15.551219, "rate_of_change": 0.4263062265645931, "market_dynamics": 0.972544, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8422.368684, "high": 8422.368684, "low": 8227.631836, "close": 8227.631836, "volume": 1830}, "trend_line": 7854.491423, "activity_lines": {"activity_5": 8356.806901, "activity_10": 8299.684135, "activity_20": 8188.270329, "activity_30": 8038.207547}, "trend_signal": 1, "fair_value": 6659.85673, "relative_strength": -17.921332, "rate_of_change": 0.3463354610579255, "market_dynamics": 0.636679, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8237.368626, "high": 8617.105006, "low": 8101.052246, "close": 8607.368164, "volume": 20080}, "trend_line": 7888.56224, "activity_lines": {"activity_5": 8430.157747, "activity_10": 8364.655389, "activity_20": 8242.495247, "activity_30": 8086.78024}, "trend_signal": 1, "fair_value": 6682.500548, "relative_strength": -16.990301, "rate_of_change": 0.4337749596394181, "market_dynamics": 0.400726, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8636.578538, "high": 8763.157947, "low": 8568.420898, "close": 8656.052734, "volume": 47220}, "trend_line": 7928.053255, "activity_lines": {"activity_5": 8504.806966, "activity_10": 8431.397044, "activity_20": 8296.218289, "activity_30": 8136.295756}, "trend_signal": 1, "fair_value": 6705.617494, "relative_strength": -20.230967, "rate_of_change": 0.5006110593861475, "market_dynamics": 0.192012, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8568.420898, "high": 8675.52616, "low": 8334.736278, "close": 8354.209961, "volume": 18440}, "trend_line": 7955.900602, "activity_lines": {"activity_5": 8468.455924, "activity_10": 8435.114657, "activity_20": 8315.778862, "activity_30": 8163.789737}, "trend_signal": 1, "fair_value": 6727.282693, "relative_strength": -25.674331, "rate_of_change": 0.35125075607227235, "market_dynamics": 0.039803, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8373.684518, "high": 8509.999638, "low": 8276.315892, "close": 8286.052734, "volume": 106800}, "trend_line": 7982.741829, "activity_lines": {"activity_5": 8417.175325, "activity_10": 8419.358718, "activity_20": 8325.231731, "activity_30": 8185.089874}, "trend_signal": 1, "fair_value": 6747.276289, "relative_strength": -23.002084, "rate_of_change": 0.3373750923088756, "market_dynamics": 0.075441, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8295.789113, "high": 8422.368678, "low": 8256.841797, "close": 8412.631836, "volume": 93120}, "trend_line": 8012.220133, "activity_lines": {"activity_5": 8412.631575, "activity_10": 8420.420987, "activity_20": 8343.22174, "activity_30": 8212.824713}, "trend_signal": 1, "fair_value": 6767.651827, "relative_strength": -22.433905, "rate_of_change": 0.36927542730882684, "market_dynamics": -0.02314, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8432.105521, "high": 8432.105521, "low": 8266.578896, "close": 8344.473633, "volume": 90280}, "trend_line": 8039.110042, "activity_lines": {"activity_5": 8373.035091, "activity_10": 8405.727219, "activity_20": 8351.428509, "activity_30": 8234.260423}, "trend_signal": 1, "fair_value": 6786.892581, "relative_strength": -19.51063, "rate_of_change": 0.33561121079597833, "market_dynamics": -0.226605, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8568.420422, "high": 8753.420422, "low": 8373.683594, "close": 8656.052734, "volume": 25320}, "trend_line": 8078.917497, "activity_lines": {"activity_5": 8454.824609, "activity_10": 8448.392329, "activity_20": 8386.20296, "activity_30": 8274.063177}, "trend_signal": 1, "fair_value": 6807.325405, "relative_strength": -17.621295, "rate_of_change": 0.49517241077715946, "market_dynamics": -0.057237, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8656.052221, "high": 9152.631836, "low": 8558.683804, "close": 9152.631836, "volume": 80220}, "trend_line": 8134.328255, "activity_lines": {"activity_5": 8702.140495, "activity_10": 8578.512003, "activity_20": 8464.839581, "activity_30": 8343.33507}, "trend_signal": 1, "fair_value": 6828.633072, "relative_strength": -16.137104, "rate_of_change": 0.6858685958926557, "market_dynamics": 0.298404, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9152.631836, "high": 9162.368678, "low": 8957.894994, "close": 9162.368164, "volume": 23430}, "trend_line": 8192.911572, "activity_lines": {"activity_5": 8899.473698, "activity_10": 8698.00957, "activity_20": 8540.462367, "activity_30": 8409.660225}, "trend_signal": 1, "fair_value": 6850.325249, "relative_strength": -16.941066, "rate_of_change": 0.7201985851012418, "market_dynamics": 0.570424, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9162.368164, "high": 9298.684159, "low": 9142.894737, "close": 9250.0, "volume": 62380}, "trend_line": 8254.732406, "activity_lines": {"activity_5": 9067.596484, "activity_10": 8818.746413, "activity_20": 8620.629039, "activity_30": 8477.859479}, "trend_signal": 1, "fair_value": 6873.008629, "relative_strength": -12.595028, "rate_of_change": 0.7545648876679745, "market_dynamics": 1.004176, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9250.0, "high": 9532.368421, "low": 9142.894531, "close": 9250.0, "volume": 48220}, "trend_line": 8312.122982, "activity_lines": {"activity_5": 9179.894727, "activity_10": 8920.894744, "activity_20": 8694.99997, "activity_30": 8542.070291}, "trend_signal": 1, "fair_value": 6894.602827, "relative_strength": -14.407048, "rate_of_change": 0.6952445358287681, "market_dynamics": 1.249777, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9500.0, "high": 9600.0, "low": 9110.0, "close": 9460.0, "volume": 8010}, "trend_line": 8376.829997, "activity_lines": {"activity_5": 9301.824544, "activity_10": 9049.540678, "activity_20": 8784.456113, "activity_30": 8616.126873}, "trend_signal": 1, "fair_value": 6918.860233, "relative_strength": -15.585064, "rate_of_change": 0.778465563372002, "market_dynamics": 1.237594, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9470.0, "high": 9800.0, "low": 9410.0, "close": 9450.0, "volume": 55200}, "trend_line": 8438.672103, "activity_lines": {"activity_5": 9366.824544, "activity_10": 9161.751207, "activity_20": 8866.998723, "activity_30": 8685.363648}, "trend_signal": 1, "fair_value": 6942.614518, "relative_strength": -20.22291, "rate_of_change": 0.7382518926867038, "market_dynamics": 1.36147, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9450.0, "high": 9720.0, "low": 9450.0, "close": 9700.0, "volume": 61280}, "trend_line": 8510.429769, "activity_lines": {"activity_5": 9495.333333, "activity_10": 9299.492827, "activity_20": 8966.278176, "activity_30": 8766.739641}, "trend_signal": 1, "fair_value": 6967.806738, "relative_strength": -21.848556, "rate_of_change": 0.8503431004801005, "market_dynamics": 1.417628, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9700.0, "high": 9990.0, "low": 9600.0, "close": 9600.0, "volume": 38480}, "trend_line": 8573.052588, "activity_lines": {"activity_5": 9554.666667, "activity_10": 9393.344496, "activity_20": 9047.67793, "activity_30": 8837.034495}, "trend_signal": 1, "fair_value": 6992.467686, "relative_strength": -24.419564, "rate_of_change": 0.7358361528122748, "market_dynamics": 1.386186, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9600.0, "high": 9800.0, "low": 9600.0, "close": 9600.0, "volume": 51470}, "trend_line": 8636.649088, "activity_lines": {"activity_5": 9590.666667, "activity_10": 9465.607653, "activity_20": 9122.542597, "activity_30": 8903.289166}, "trend_signal": 1, "fair_value": 7018.610317, "relative_strength": -27.201842, "rate_of_change": 0.7418186153321616, "market_dynamics": 1.350025, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9550.0, "high": 12340.0, "low": 9460.0, "close": 10700.0, "volume": 105480}, "trend_line": 8728.79821, "activity_lines": {"activity_5": 9970.0, "activity_10": 9715.043058, "activity_20": 9296.375935, "activity_30": 9036.40858}, "trend_signal": 1, "fair_value": 7051.913987, "relative_strength": -16.208324, "rate_of_change": 1.0669545683873536, "market_dynamics": 1.428118, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10690.0, "high": 11930.0, "low": 10380.0, "close": 11930.0, "volume": 95920}, "trend_line": 8848.964876, "activity_lines": {"activity_5": 10676.666667, "activity_10": 10150.952148, "activity_20": 9576.87719, "activity_30": 9242.937728}, "trend_signal": 1, "fair_value": 7092.992516, "relative_strength": -13.239438, "rate_of_change": 1.3766690798549135, "market_dynamics": 1.483959, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12550.0, "high": 12550.0, "low": 11300.0, "close": 11450.0, "volume": 26360}, "trend_line": 8951.833301, "activity_lines": {"activity_5": 11058.0, "activity_10": 10449.090909, "activity_20": 9795.192983, "activity_30": 9410.746445}, "trend_signal": 1, "fair_value": 7131.158757, "relative_strength": -20.569689, "rate_of_change": 1.1624910533773098, "market_dynamics": 1.531671, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 10690.0, "close": 10960.0, "volume": 84040}, "trend_line": 9049.403483, "activity_lines": {"activity_5": 11159.333333, "activity_10": 10616.545455, "activity_20": 9952.100251, "activity_30": 9540.305587}, "trend_signal": 1, "fair_value": 7165.964462, "relative_strength": -28.647665, "rate_of_change": 1.0899463687410265, "market_dynamics": 1.613816, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10940.0, "high": 11000.0, "low": 10690.0, "close": 10950.0, "volume": 44250}, "trend_line": 9140.473665, "activity_lines": {"activity_5": 11166.666667, "activity_10": 10751.090909, "activity_20": 10095.043862, "activity_30": 9662.924717}, "trend_signal": 1, "fair_value": 7201.199957, "relative_strength": -19.72705, "rate_of_change": 1.0063666867222996, "market_dynamics": 1.381406, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10950.0, "high": 11040.0, "low": 10500.0, "close": 10930.0, "volume": 34180}, "trend_line": 9231.201725, "activity_lines": {"activity_5": 11077.333333, "activity_10": 10851.090909, "activity_20": 10224.92732, "activity_30": 9778.378029}, "trend_signal": 1, "fair_value": 7236.746269, "relative_strength": -17.867884, "rate_of_change": 0.9925969192101083, "market_dynamics": 1.075888, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10930.0, "high": 11180.0, "low": 10930.0, "close": 11100.0, "volume": 35390}, "trend_line": 9335.710498, "activity_lines": {"activity_5": 11029.333333, "activity_10": 10955.272727, "activity_20": 10360.172935, "activity_30": 9898.94566}, "trend_signal": 1, "fair_value": 7273.327443, "relative_strength": -20.230854, "rate_of_change": 1.132125330085337, "market_dynamics": 0.88751, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11080.0, "high": 12000.0, "low": 11080.0, "close": 11970.0, "volume": 34490}, "trend_line": 9469.868392, "activity_lines": {"activity_5": 11326.666667, "activity_10": 11187.636364, "activity_20": 10565.200502, "activity_30": 10068.899821}, "trend_signal": 1, "fair_value": 7315.320913, "relative_strength": -8.035371, "rate_of_change": 1.4370399984954625, "market_dynamics": 0.784861, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11970.0, "high": 11980.0, "low": 11850.0, "close": 11860.0, "volume": 12300}, "trend_line": 9590.947331, "activity_lines": {"activity_5": 11552.666667, "activity_10": 11358.727273, "activity_20": 10742.209273, "activity_30": 10223.101861}, "trend_signal": 1, "fair_value": 7356.444621, "relative_strength": -7.207731, "rate_of_change": 1.2785704509081108, "market_dynamics": 0.783095, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11860.0, "close": 11860.0, "volume": 0}, "trend_line": 9706.833301, "activity_lines": {"activity_5": 11718.666667, "activity_10": 11488.727273, "activity_20": 10902.802004, "activity_30": 10369.492355}, "trend_signal": 1, "fair_value": 7397.897589, "relative_strength": -14.104537, "rate_of_change": 1.2082849170220429, "market_dynamics": 0.82093, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11150.0, "high": 15400.0, "low": 10880.0, "close": 13550.0, "volume": 181082}, "trend_line": 9875.157878, "activity_lines": {"activity_5": 12387.333333, "activity_10": 11884.909091, "activity_20": 11207.606515, "activity_30": 10617.438594}, "trend_signal": 1, "fair_value": 7450.183891, "relative_strength": -6.500027, "rate_of_change": 1.7340833182193267, "market_dynamics": 1.061172, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13600.0, "high": 14010.0, "low": 11980.0, "close": 12640.0, "volume": 82293}, "trend_line": 10014.122786, "activity_lines": {"activity_5": 12578.0, "activity_10": 12063.818182, "activity_20": 11402.439848, "activity_30": 10795.815505}, "trend_signal": 1, "fair_value": 7495.703951, "relative_strength": -15.903908, "rate_of_change": 1.4072170765956835, "market_dynamics": 1.096808, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12770.0, "high": 13000.0, "low": 12690.0, "close": 12820.0, "volume": 44879}, "trend_line": 10162.982454, "activity_lines": {"activity_5": 12726.0, "activity_10": 12262.545455, "activity_20": 11597.809524, "activity_30": 10976.839842}, "trend_signal": 1, "fair_value": 7542.322976, "relative_strength": -15.619557, "rate_of_change": 1.486497331629592, "market_dynamics": 1.1295, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 12200.0, "close": 12590.0, "volume": 58892}, "trend_line": 10308.394727, "activity_lines": {"activity_5": 12740.666667, "activity_10": 12394.545455, "activity_20": 11753.857143, "activity_30": 11133.421619}, "trend_signal": 1, "fair_value": 7587.742031, "relative_strength": -26.315152, "rate_of_change": 1.4308031491559623, "market_dynamics": 1.154795, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12270.0, "close": 12400.0, "volume": 122684}, "trend_line": 10434.815788, "activity_lines": {"activity_5": 12643.333333, "activity_10": 12462.363636, "activity_20": 11875.904762, "activity_30": 11268.363894}, "trend_signal": 1, "fair_value": 7631.558994, "relative_strength": -26.660015, "rate_of_change": 1.226389407352378, "market_dynamics": 0.926032, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12360.0, "high": 12360.0, "low": 11000.0, "close": 11280.0, "volume": 37343}, "trend_line": 10522.280697, "activity_lines": {"activity_5": 12136.666667, "activity_10": 12300.181818, "activity_20": 11876.285714, "activity_30": 11322.891908}, "trend_signal": 1, "fair_value": 7668.141592, "relative_strength": -35.520245, "rate_of_change": 0.8382027126974736, "market_dynamics": 0.417129, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11310.0, "high": 11320.0, "low": 10100.0, "close": 10110.0, "volume": 49656}, "trend_line": 10580.807031, "activity_lines": {"activity_5": 11391.333333, "activity_10": 11918.909091, "activity_20": 11756.571429, "activity_30": 11296.293154}, "trend_signal": 1, "fair_value": 7697.388822, "relative_strength": -45.74521, "rate_of_change": 0.5562133883834379, "market_dynamics": -0.15383, "expectation": {"probability": 61.6988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43505170-4a91-46ee-9951-bba518b362db/", "share_image": "https://sharemaestro.com/terminal/43505170-4a91-46ee-9951-bba518b362db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}