{"ticker": {"uuid": "4350f88b-27db-4994-8aa3-58209ab0693f", "symbol": "603906", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603906 rose 35.05%, moving from 18.69 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.19 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "35.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.19"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049999, "high": 28.129999, "low": 25.08, "close": 25.24, "volume": 188393248}, "trend_line": 21.775667, "activity_lines": {"activity_5": 27.816, "activity_10": 28.004909, "activity_20": 24.968619, "activity_30": 23.450108}, "trend_signal": 1, "fair_value": 13.72141, "relative_strength": 28.188935, "rate_of_change": 1.493027397896826, "market_dynamics": 0.830798, "expectation": {"probability": 47.9548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.629999, "high": 19.35, "low": 18.629999, "close": 19.030001, "volume": 19984993}, "trend_line": 23.979333, "activity_lines": {"activity_5": 18.778667, "activity_10": 19.727636, "activity_20": 21.34619, "activity_30": 22.42172}, "trend_signal": 0, "fair_value": 27.659415, "relative_strength": -32.930273, "rate_of_change": -1.2573118667840841, "market_dynamics": -1.46751, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.030001, "high": 20.58, "low": 18.959999, "close": 19.51, "volume": 32058365}, "trend_line": 23.702, "activity_lines": {"activity_5": 18.957333, "activity_10": 19.524364, "activity_20": 21.061524, "activity_30": 22.133376}, "trend_signal": 0, "fair_value": 27.740841, "relative_strength": -29.044117, "rate_of_change": -1.156550100872275, "market_dynamics": -1.267795, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.469999, "high": 19.540001, "low": 18.92, "close": 19.48, "volume": 21820758}, "trend_line": 23.472333, "activity_lines": {"activity_5": 19.17, "activity_10": 19.376909, "activity_20": 20.791333, "activity_30": 21.860989}, "trend_signal": 0, "fair_value": 27.822877, "relative_strength": -28.985348, "rate_of_change": -0.9689773014935563, "market_dynamics": -1.05249, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 20.18, "low": 17.15, "close": 17.5, "volume": 39128534}, "trend_line": 23.069333, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.938182, "activity_20": 20.355429, "activity_30": 21.475677}, "trend_signal": 0, "fair_value": 27.89472, "relative_strength": -35.643448, "rate_of_change": -1.7169149738971354, "market_dynamics": -0.816416, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.379999, "high": 18.030001, "low": 17.15, "close": 17.76, "volume": 28956603}, "trend_line": 22.691333, "activity_lines": {"activity_5": 18.352667, "activity_10": 18.640182, "activity_20": 19.979952, "activity_30": 21.13314}, "trend_signal": 0, "fair_value": 27.966936, "relative_strength": -34.840805, "rate_of_change": -1.6385389209128849, "market_dynamics": -0.633027, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.66, "high": 17.860001, "low": 17.360001, "close": 17.370001, "volume": 14945119}, "trend_line": 22.346, "activity_lines": {"activity_5": 17.924, "activity_10": 18.338909, "activity_20": 19.602762, "activity_30": 20.789828}, "trend_signal": 0, "fair_value": 28.024404, "relative_strength": -33.937306, "rate_of_change": -1.5218718089413263, "market_dynamics": -0.75458, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.280001, "high": 18.450001, "low": 17.18, "close": 18.15, "volume": 28827628}, "trend_line": 22.05, "activity_lines": {"activity_5": 17.866, "activity_10": 18.248182, "activity_20": 19.338476, "activity_30": 20.519118}, "trend_signal": 0, "fair_value": 28.071232, "relative_strength": -30.130539, "rate_of_change": -1.3246218562606256, "market_dynamics": -0.608167, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.16, "high": 18.540001, "low": 17.42, "close": 17.440001, "volume": 20766597}, "trend_line": 21.718333, "activity_lines": {"activity_5": 17.662001, "activity_10": 18.065091, "activity_20": 19.040286, "activity_30": 20.221699}, "trend_signal": 0, "fair_value": 28.111838, "relative_strength": -31.810801, "rate_of_change": -1.5041587301587278, "market_dynamics": -0.60004, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.5, "high": 19.18, "low": 17.48, "close": 17.85, "volume": 76247240}, "trend_line": 21.419333, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.99, "activity_20": 18.814286, "activity_30": 19.972129}, "trend_signal": 0, "fair_value": 28.159546, "relative_strength": -30.235737, "rate_of_change": -1.3767170804499567, "market_dynamics": -0.23542, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.65, "high": 16.719999, "low": 15.82, "close": 15.87, "volume": 46578745}, "trend_line": 21.126333, "activity_lines": {"activity_5": 17.116, "activity_10": 17.553273, "activity_20": 18.428857, "activity_30": 19.614108}, "trend_signal": 0, "fair_value": 28.183894, "relative_strength": -35.686045, "rate_of_change": -1.367923081451709, "market_dynamics": 0.023112, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.82, "high": 16.08, "low": 15.43, "close": 15.78, "volume": 27751385}, "trend_line": 20.889667, "activity_lines": {"activity_5": 16.597333, "activity_10": 17.150364, "activity_20": 18.073286, "activity_30": 19.269183}, "trend_signal": 0, "fair_value": 28.198174, "relative_strength": -37.249513, "rate_of_change": -1.1202417381189609, "market_dynamics": -0.010352, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.79, "high": 16.49, "low": 15.7, "close": 15.78, "volume": 48419458}, "trend_line": 20.644, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.806546, "activity_20": 17.752381, "activity_30": 18.939527}, "trend_signal": 0, "fair_value": 28.215256, "relative_strength": -36.56479, "rate_of_change": -1.176021618726622, "market_dynamics": 0.127961, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.69, "high": 15.75, "low": 15.17, "close": 15.18, "volume": 25128720}, "trend_line": 20.340667, "activity_lines": {"activity_5": 15.73, "activity_10": 16.421455, "activity_20": 17.408143, "activity_30": 18.587011}, "trend_signal": 0, "fair_value": 28.220808, "relative_strength": -36.09577, "rate_of_change": -1.4693518697926689, "market_dynamics": -0.136472, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1, "high": 15.18, "low": 14.35, "close": 14.41, "volume": 31956830}, "trend_line": 19.988, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.974546, "activity_20": 17.029048, "activity_30": 18.204387}, "trend_signal": 0, "fair_value": 28.200994, "relative_strength": -37.155108, "rate_of_change": -1.733802534597318, "market_dynamics": -0.315169, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.39, "high": 14.47, "low": 13.78, "close": 13.87, "volume": 25832259}, "trend_line": 19.610333, "activity_lines": {"activity_5": 14.658, "activity_10": 15.485636, "activity_20": 16.637714, "activity_30": 17.809677}, "trend_signal": 0, "fair_value": 28.161717, "relative_strength": -37.10927, "rate_of_change": -1.8894686812087196, "market_dynamics": -0.525447, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 15.26, "low": 12.61, "close": 12.76, "volume": 74752331}, "trend_line": 19.186333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.865636, "activity_20": 16.176905, "activity_30": 17.367721}, "trend_signal": 0, "fair_value": 28.122828, "relative_strength": -42.49323, "rate_of_change": -2.1621254468243833, "market_dynamics": -0.805584, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.73, "high": 13.42, "low": 12.54, "close": 12.82, "volume": 47620882}, "trend_line": 18.772667, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.340364, "activity_20": 15.761762, "activity_30": 16.956989}, "trend_signal": 0, "fair_value": 28.074787, "relative_strength": -41.045815, "rate_of_change": -2.156045139005993, "market_dynamics": -1.036252, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.82, "high": 13.38, "low": 12.57, "close": 12.88, "volume": 55407438}, "trend_line": 18.388667, "activity_lines": {"activity_5": 13.074, "activity_10": 13.922909, "activity_20": 15.387333, "activity_30": 16.576817}, "trend_signal": 0, "fair_value": 28.02148, "relative_strength": -39.925459, "rate_of_change": -2.045527148593201, "market_dynamics": -1.107468, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.98, "high": 13.22, "low": 12.25, "close": 12.65, "volume": 40587323}, "trend_line": 18.011333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.546545, "activity_20": 15.021476, "activity_30": 16.206581}, "trend_signal": 0, "fair_value": 27.970587, "relative_strength": -40.31355, "rate_of_change": -2.0519921318929812, "market_dynamics": -1.127753, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.63, "high": 12.71, "low": 12.19, "close": 12.2, "volume": 29481757}, "trend_line": 17.62, "activity_lines": {"activity_5": 12.576, "activity_10": 13.182909, "activity_20": 14.637095, "activity_30": 15.831656}, "trend_signal": 0, "fair_value": 27.935566, "relative_strength": -41.085421, "rate_of_change": -2.172704263476776, "market_dynamics": -1.200879, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.82, "close": 12.17, "volume": 54360281}, "trend_line": 17.257, "activity_lines": {"activity_5": 12.412, "activity_10": 12.880545, "activity_20": 14.280476, "activity_30": 15.480043}, "trend_signal": 0, "fair_value": 27.886703, "relative_strength": -39.920034, "rate_of_change": -2.060158910329169, "market_dynamics": -1.169356, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.24, "high": 12.3, "low": 11.55, "close": 11.87, "volume": 39967759}, "trend_line": 16.89, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.589273, "activity_20": 13.927952, "activity_30": 15.132495}, "trend_signal": 0, "fair_value": 27.846177, "relative_strength": -38.467664, "rate_of_change": -2.1266732340499557, "market_dynamics": -1.219639, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.83, "high": 12.39, "low": 11.35, "close": 12.3, "volume": 57791912}, "trend_line": 16.524667, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.447273, "activity_20": 13.652762, "activity_30": 14.836366}, "trend_signal": 0, "fair_value": 27.804339, "relative_strength": -36.001529, "rate_of_change": -2.163013617525161, "market_dynamics": -1.063202, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.18, "high": 12.7, "low": 12.15, "close": 12.58, "volume": 47846375}, "trend_line": 16.189333, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.408545, "activity_20": 13.438429, "activity_30": 14.581871}, "trend_signal": 0, "fair_value": 27.761359, "relative_strength": -33.825189, "rate_of_change": -2.029293540378148, "market_dynamics": -0.738663, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.62, "high": 13.68, "low": 12.6, "close": 12.95, "volume": 91144497}, "trend_line": 15.905, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.470364, "activity_20": 13.282762, "activity_30": 14.372882}, "trend_signal": 0, "fair_value": 27.732773, "relative_strength": -31.05114, "rate_of_change": -1.7562984219300568, "market_dynamics": -0.220145, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.66, "close": 12.85, "volume": 39641379}, "trend_line": 15.628333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.530727, "activity_20": 13.140476, "activity_30": 14.175785}, "trend_signal": 0, "fair_value": 27.705038, "relative_strength": -30.758882, "rate_of_change": -1.7394970135177605, "market_dynamics": 0.205781, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.86, "high": 12.97, "low": 12.35, "close": 12.39, "volume": 30315563}, "trend_line": 15.369, "activity_lines": {"activity_5": 12.644, "activity_10": 12.505818, "activity_20": 12.975905, "activity_30": 13.96686}, "trend_signal": 0, "fair_value": 27.685835, "relative_strength": -31.788075, "rate_of_change": -1.659377234923263, "market_dynamics": 0.447491, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.31, "high": 12.45, "low": 11.9, "close": 12.06, "volume": 24579086}, "trend_line": 15.128333, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.428727, "activity_20": 12.807333, "activity_30": 13.753376}, "trend_signal": 0, "fair_value": 27.653307, "relative_strength": -32.31626, "rate_of_change": -1.5659249137874955, "market_dynamics": 0.5322, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.01, "high": 12.41, "low": 11.85, "close": 11.95, "volume": 32502301}, "trend_line": 14.934667, "activity_lines": {"activity_5": 12.254, "activity_10": 12.346545, "activity_20": 12.653905, "activity_30": 13.548323}, "trend_signal": 0, "fair_value": 27.612526, "relative_strength": -30.46446, "rate_of_change": -1.2801542641876031, "market_dynamics": 0.397407, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.91, "high": 12.06, "low": 11.6, "close": 11.65, "volume": 22243623}, "trend_line": 14.702, "activity_lines": {"activity_5": 11.990667, "activity_10": 12.222545, "activity_20": 12.5, "activity_30": 13.336409}, "trend_signal": 0, "fair_value": 27.566702, "relative_strength": -30.498142, "rate_of_change": -1.5578988135456873, "market_dynamics": 0.357725, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.57, "high": 11.73, "low": 11.08, "close": 11.56, "volume": 26620053}, "trend_line": 14.453, "activity_lines": {"activity_5": 11.784, "activity_10": 12.092182, "activity_20": 12.357619, "activity_30": 13.133699}, "trend_signal": 0, "fair_value": 27.510042, "relative_strength": -29.328672, "rate_of_change": -1.6936471228404335, "market_dynamics": 0.340723, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.58, "high": 12.56, "low": 11.43, "close": 12.46, "volume": 79611445}, "trend_line": 14.218, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.136545, "activity_20": 12.321048, "activity_30": 13.005118}, "trend_signal": 0, "fair_value": 27.460099, "relative_strength": -24.435798, "rate_of_change": -1.6259600083027705, "market_dynamics": 0.601976, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.76, "close": 11.83, "volume": 25351900}, "trend_line": 13.963, "activity_lines": {"activity_5": 11.928, "activity_10": 12.055636, "activity_20": 12.240286, "activity_30": 12.851054}, "trend_signal": 0, "fair_value": 27.415339, "relative_strength": -26.247053, "rate_of_change": -1.7935011956674691, "market_dynamics": 0.629353, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.78, "high": 12.4, "low": 11.17, "close": 12.2, "volume": 45805726}, "trend_line": 13.786333, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.050545, "activity_20": 12.210714, "activity_30": 12.737312}, "trend_signal": 0, "fair_value": 27.36364, "relative_strength": -21.799138, "rate_of_change": -1.2652510205543104, "market_dynamics": 0.792406, "expectation": {"probability": 36.8908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 13.1, "low": 11.76, "close": 11.91, "volume": 84011221}, "trend_line": 13.591333, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.999636, "activity_20": 12.164048, "activity_30": 12.616258}, "trend_signal": 0, "fair_value": 27.321789, "relative_strength": -21.344866, "rate_of_change": -1.4144442905883694, "market_dynamics": 1.045853, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.79, "high": 11.83, "low": 10.56, "close": 10.93, "volume": 61752073}, "trend_line": 13.376667, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.789455, "activity_20": 12.033381, "activity_30": 12.444559}, "trend_signal": 0, "fair_value": 27.239755, "relative_strength": -28.707703, "rate_of_change": -1.5794330107282422, "market_dynamics": 0.833052, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.94, "high": 10.96, "low": 7.94, "close": 8.29, "volume": 60965947}, "trend_line": 13.048, "activity_lines": {"activity_5": 10.475333, "activity_10": 11.134182, "activity_20": 11.66, "activity_30": 12.116387}, "trend_signal": 0, "fair_value": 27.159059, "relative_strength": -41.358702, "rate_of_change": -2.4570171328926658, "market_dynamics": 0.615887, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17, "high": 8.78, "low": 6.92, "close": 8.73, "volume": 58483146}, "trend_line": 12.757667, "activity_lines": {"activity_5": 9.708, "activity_10": 10.633455, "activity_20": 11.350095, "activity_30": 11.837806}, "trend_signal": 0, "fair_value": 27.080777, "relative_strength": -40.112312, "rate_of_change": -2.225114960147152, "market_dynamics": 0.229395, "expectation": {"probability": 36.2332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9, "high": 9.58, "low": 8.31, "close": 9.38, "volume": 63700367}, "trend_line": 12.475333, "activity_lines": {"activity_5": 9.364, "activity_10": 10.311455, "activity_20": 11.121857, "activity_30": 11.619892}, "trend_signal": 0, "fair_value": 26.99491, "relative_strength": -37.539314, "rate_of_change": -2.213053530868932, "market_dynamics": -0.188974, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.45, "high": 10.37, "low": 9.32, "close": 9.97, "volume": 67063192}, "trend_line": 12.278667, "activity_lines": {"activity_5": 9.404667, "activity_10": 10.143455, "activity_20": 10.965381, "activity_30": 11.458258}, "trend_signal": 0, "fair_value": 26.922136, "relative_strength": -32.993986, "rate_of_change": -1.5764388814310502, "market_dynamics": -0.324694, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.05, "high": 10.23, "low": 9.27, "close": 9.41, "volume": 43039207}, "trend_line": 12.066333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.904182, "activity_20": 10.76619, "activity_30": 11.273183}, "trend_signal": 0, "fair_value": 26.848213, "relative_strength": -36.090091, "rate_of_change": -1.7292919500137942, "market_dynamics": -0.353049, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.43, "high": 10.21, "low": 9.43, "close": 10.12, "volume": 52139710}, "trend_line": 11.877667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.833091, "activity_20": 10.647762, "activity_30": 11.147613}, "trend_signal": 0, "fair_value": 26.778073, "relative_strength": -30.387412, "rate_of_change": -1.5635736225744767, "market_dynamics": -0.210133, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.33, "low": 9.9, "close": 9.9, "volume": 34236307}, "trend_line": 11.701667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.764545, "activity_20": 10.516714, "activity_30": 11.020022}, "trend_signal": 0, "fair_value": 26.702138, "relative_strength": -30.663027, "rate_of_change": -1.4817724726581418, "market_dynamics": -0.173978, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.35, "close": 9.45, "volume": 43064783}, "trend_line": 11.536333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.649273, "activity_20": 10.354238, "activity_30": 10.874753}, "trend_signal": 0, "fair_value": 26.636381, "relative_strength": -32.577067, "rate_of_change": -1.4129098016547528, "market_dynamics": -0.217303, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.39, "high": 10.49, "low": 9.39, "close": 10.16, "volume": 44279160}, "trend_line": 11.412667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.713091, "activity_20": 10.274286, "activity_30": 10.785957}, "trend_signal": 0, "fair_value": 26.577978, "relative_strength": -27.014714, "rate_of_change": -1.0719697498329845, "market_dynamics": -0.066746, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.72, "low": 9.7, "close": 9.86, "volume": 106039586}, "trend_line": 11.316, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.754182, "activity_20": 10.179048, "activity_30": 10.685785}, "trend_signal": 0, "fair_value": 26.52163, "relative_strength": -26.868644, "rate_of_change": -0.847014987820113, "market_dynamics": 0.090368, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.54, "high": 9.75, "low": 8.18, "close": 8.52, "volume": 74389184}, "trend_line": 11.172667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.571091, "activity_20": 9.970429, "activity_30": 10.505398}, "trend_signal": 0, "fair_value": 26.447877, "relative_strength": -36.750102, "rate_of_change": -1.2666401555319915, "market_dynamics": 0.148741, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.39, "high": 8.93, "low": 8.2, "close": 8.92, "volume": 39673862}, "trend_line": 11.040667, "activity_lines": {"activity_5": 9.202, "activity_10": 9.456545, "activity_20": 9.818333, "activity_30": 10.360065}, "trend_signal": 0, "fair_value": 26.36774, "relative_strength": -33.275031, "rate_of_change": -1.1814547054879685, "market_dynamics": 0.149763, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.82, "high": 9.94, "low": 8.82, "close": 9.71, "volume": 29139586}, "trend_line": 10.942667, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.482182, "activity_20": 9.756429, "activity_30": 10.274215}, "trend_signal": 0, "fair_value": 26.292756, "relative_strength": -26.773931, "rate_of_change": -0.8876275319235603, "market_dynamics": 0.242611, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.81, "high": 10.43, "low": 9.8, "close": 10.06, "volume": 58419921}, "trend_line": 10.871333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.565455, "activity_20": 9.738524, "activity_30": 10.217269}, "trend_signal": 0, "fair_value": 26.223949, "relative_strength": -24.441449, "rate_of_change": -0.6518886117982045, "market_dynamics": 0.39938, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.95, "high": 10.23, "low": 9.73, "close": 9.95, "volume": 30269982}, "trend_line": 10.797333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.627091, "activity_20": 9.717714, "activity_30": 10.157828}, "trend_signal": 0, "fair_value": 26.14829, "relative_strength": -24.508381, "rate_of_change": -0.6806892954157494, "market_dynamics": 0.637554, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.04, "high": 10.16, "low": 9.5, "close": 9.5, "volume": 30036510}, "trend_line": 10.718333, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.597091, "activity_20": 9.661714, "activity_30": 10.074129}, "trend_signal": 0, "fair_value": 26.055282, "relative_strength": -25.504859, "rate_of_change": -0.7316621613874521, "market_dynamics": 0.884173, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.53, "high": 9.8, "low": 9.3, "close": 9.38, "volume": 23227238}, "trend_line": 10.621, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.556545, "activity_20": 9.608381, "activity_30": 9.987785}, "trend_signal": 0, "fair_value": 25.974703, "relative_strength": -25.439345, "rate_of_change": -0.9080983022266522, "market_dynamics": 0.890048, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35, "high": 9.38, "low": 8.4, "close": 8.54, "volume": 33860652}, "trend_line": 10.486333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.372727, "activity_20": 9.486714, "activity_30": 9.853527}, "trend_signal": 0, "fair_value": 25.898773, "relative_strength": -30.248191, "rate_of_change": -1.2679314565483504, "market_dynamics": 0.57041, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.46, "high": 8.84, "low": 8.31, "close": 8.62, "volume": 23011037}, "trend_line": 10.342, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.22, "activity_20": 9.390095, "activity_30": 9.733118}, "trend_signal": 0, "fair_value": 25.83102, "relative_strength": -28.062622, "rate_of_change": -1.3763915374421125, "market_dynamics": 0.323734, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.59, "high": 8.89, "low": 8.08, "close": 8.11, "volume": 26368081}, "trend_line": 10.184, "activity_lines": {"activity_5": 8.594, "activity_10": 9.002545, "activity_20": 9.260571, "activity_30": 9.589118}, "trend_signal": 0, "fair_value": 25.732047, "relative_strength": -30.624841, "rate_of_change": -1.5277509185844251, "market_dynamics": 0.001327, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.6, "close": 7.79, "volume": 28476781}, "trend_line": 10.030667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.758727, "activity_20": 9.114, "activity_30": 9.434667}, "trend_signal": 0, "fair_value": 25.601925, "relative_strength": -31.729035, "rate_of_change": -1.5056264728986641, "market_dynamics": -0.302816, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.82, "high": 8.02, "low": 7.63, "close": 7.67, "volume": 17151863}, "trend_line": 9.884333, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.506364, "activity_20": 8.958381, "activity_30": 9.282366}, "trend_signal": 0, "fair_value": 25.457727, "relative_strength": -31.411305, "rate_of_change": -1.4588660953453996, "market_dynamics": -0.51905, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.26, "close": 7.68, "volume": 28405758}, "trend_line": 9.742, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.278545, "activity_20": 8.808762, "activity_30": 9.140151}, "trend_signal": 0, "fair_value": 25.301432, "relative_strength": -30.732104, "rate_of_change": -1.4399858847329297, "market_dynamics": -0.73261, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.66, "high": 7.68, "low": 7.05, "close": 7.22, "volume": 27548171}, "trend_line": 9.594333, "activity_lines": {"activity_5": 7.568, "activity_10": 8.004, "activity_20": 8.623429, "activity_30": 8.977441}, "trend_signal": 0, "fair_value": 25.154795, "relative_strength": -34.090607, "rate_of_change": -1.5157770478341224, "market_dynamics": -0.857849, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.24, "high": 7.32, "low": 6.69, "close": 7.03, "volume": 32284291}, "trend_line": 9.443333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.746545, "activity_20": 8.433095, "activity_30": 8.812}, "trend_signal": 0, "fair_value": 24.981281, "relative_strength": -32.710243, "rate_of_change": -1.5738457274726632, "market_dynamics": -0.873362, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05, "high": 7.36, "low": 6.81, "close": 7.12, "volume": 27583741}, "trend_line": 9.265333, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.558545, "activity_20": 8.262667, "activity_30": 8.662108}, "trend_signal": 0, "fair_value": 24.809491, "relative_strength": -31.251274, "rate_of_change": -1.8849277050804076, "market_dynamics": -0.871897, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.9, "close": 6.96, "volume": 24425947}, "trend_line": 9.103, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.384727, "activity_20": 8.091286, "activity_30": 8.513376}, "trend_signal": 0, "fair_value": 24.630307, "relative_strength": -30.893921, "rate_of_change": -1.7520471201628727, "market_dynamics": -0.937391, "expectation": {"probability": 36.4966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.66, "close": 6.68, "volume": 25209671}, "trend_line": 8.919, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.204, "activity_20": 7.907238, "activity_30": 8.357054}, "trend_signal": 0, "fair_value": 24.408262, "relative_strength": -33.165496, "rate_of_change": -2.0213116554981796, "market_dynamics": -0.970298, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.32, "close": 6.37, "volume": 27208579}, "trend_line": 8.734333, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.000727, "activity_20": 7.706857, "activity_30": 8.192602}, "trend_signal": 0, "fair_value": 24.157361, "relative_strength": -34.79423, "rate_of_change": -2.0704899652427518, "market_dynamics": -1.067835, "expectation": {"probability": 35.8606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.98, "low": 6.35, "close": 6.87, "volume": 29559201}, "trend_line": 8.599, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.929273, "activity_20": 7.572143, "activity_30": 8.072323}, "trend_signal": 0, "fair_value": 23.937553, "relative_strength": -28.497931, "rate_of_change": -1.5494371464884527, "market_dynamics": -1.051595, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.87, "high": 7.17, "low": 6.65, "close": 6.81, "volume": 34167259}, "trend_line": 8.549667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.869455, "activity_20": 7.445952, "activity_30": 7.956903}, "trend_signal": 0, "fair_value": 23.694757, "relative_strength": -26.29881, "rate_of_change": -0.5737062449122077, "market_dynamics": -0.916276, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.68, "close": 6.77, "volume": 31676150}, "trend_line": 8.484333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.820182, "activity_20": 7.324095, "activity_30": 7.842086}, "trend_signal": 0, "fair_value": 23.438907, "relative_strength": -24.376536, "rate_of_change": -0.7641701132921318, "market_dynamics": -0.701117, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.61, "close": 6.73, "volume": 15396400}, "trend_line": 8.396, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.78, "activity_20": 7.208667, "activity_30": 7.728903}, "trend_signal": 0, "fair_value": 23.237047, "relative_strength": -25.001565, "rate_of_change": -1.0411307524115174, "market_dynamics": -0.536747, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 8.28, "low": 6.7, "close": 8.22, "volume": 72971914}, "trend_line": 8.337667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.028, "activity_20": 7.249333, "activity_30": 7.717548}, "trend_signal": 0, "fair_value": 23.042065, "relative_strength": -18.096793, "rate_of_change": -0.694771319676049, "market_dynamics": 0.101114, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.58, "high": 9.04, "low": 8.44, "close": 9.04, "volume": 30037018}, "trend_line": 8.325333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.406909, "activity_20": 7.376857, "activity_30": 7.76286}, "trend_signal": 0, "fair_value": 22.835784, "relative_strength": -15.987117, "rate_of_change": -0.14793106992638563, "market_dynamics": 0.628158, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.94, "high": 10.34, "low": 8.7, "close": 8.82, "volume": 103882561}, "trend_line": 8.282, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.709273, "activity_20": 7.487762, "activity_30": 7.794774}, "trend_signal": 0, "fair_value": 22.639045, "relative_strength": -14.403538, "rate_of_change": -0.5204956966886551, "market_dynamics": 1.136527, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 10.9, "low": 8.68, "close": 10.63, "volume": 146005070}, "trend_line": 8.306333, "activity_lines": {"activity_5": 9.248, "activity_10": 8.309818, "activity_20": 7.774286, "activity_30": 7.946258}, "trend_signal": 0, "fair_value": 22.416598, "relative_strength": 2.194409, "rate_of_change": 0.29380584399903864, "market_dynamics": 1.733642, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.7, "high": 11.46, "low": 10.28, "close": 10.58, "volume": 113042386}, "trend_line": 8.344, "activity_lines": {"activity_5": 9.878667, "activity_10": 8.834545, "activity_20": 8.050095, "activity_30": 8.092946}, "trend_signal": 0, "fair_value": 22.155883, "relative_strength": 1.008831, "rate_of_change": 0.45347327153870437, "market_dynamics": 1.755249, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.58, "high": 10.87, "low": 9.3, "close": 9.37, "volume": 76873773}, "trend_line": 8.317667, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.068364, "activity_20": 8.200952, "activity_30": 8.15914}, "trend_signal": 0, "fair_value": 21.89588, "relative_strength": -9.118896, "rate_of_change": -0.31559204218599324, "market_dynamics": 1.68218, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.41, "high": 11.34, "low": 9.32, "close": 10.9, "volume": 143010643}, "trend_line": 8.352333, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.525818, "activity_20": 8.493952, "activity_30": 8.325742}, "trend_signal": 0, "fair_value": 21.628367, "relative_strength": 0.811139, "rate_of_change": 0.41677552130903583, "market_dynamics": 1.665061, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.92, "high": 11.4, "low": 10.1, "close": 10.32, "volume": 95529879}, "trend_line": 8.412333, "activity_lines": {"activity_5": 10.34, "activity_10": 9.804545, "activity_20": 8.718429, "activity_30": 8.452688}, "trend_signal": 1, "fair_value": 21.354206, "relative_strength": -0.357836, "rate_of_change": 0.718362163002846, "market_dynamics": 1.502331, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.32, "high": 10.71, "low": 9.8, "close": 10.1, "volume": 66943203}, "trend_line": 8.451667, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.979455, "activity_20": 8.909905, "activity_30": 8.56157}, "trend_signal": 1, "fair_value": 21.071314, "relative_strength": 0.105105, "rate_of_change": 0.4675754038742903, "market_dynamics": 1.281679, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.32, "high": 14.5, "low": 10.3, "close": 12.91, "volume": 294892508}, "trend_line": 8.558333, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.604727, "activity_20": 9.357429, "activity_30": 8.849204}, "trend_signal": 1, "fair_value": 20.70469, "relative_strength": 25.827966, "rate_of_change": 1.2620705477392664, "market_dynamics": 1.436377, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.42, "high": 13.21, "low": 11.71, "close": 12.02, "volume": 164064720}, "trend_line": 8.623667, "activity_lines": {"activity_5": 11.572, "activity_10": 10.955818, "activity_20": 9.695286, "activity_30": 9.072538}, "trend_signal": 1, "fair_value": 20.434105, "relative_strength": 14.802143, "rate_of_change": 0.7633963296356897, "market_dynamics": 1.410367, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97, "high": 12.57, "low": 11.39, "close": 11.4, "volume": 106788116}, "trend_line": 8.672, "activity_lines": {"activity_5": 11.622, "activity_10": 11.125091, "activity_20": 9.951238, "activity_30": 9.251656}, "trend_signal": 1, "fair_value": 20.167059, "relative_strength": 9.727114, "rate_of_change": 0.5604692296212423, "market_dynamics": 1.362477, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.37, "high": 11.49, "low": 10.55, "close": 11.07, "volume": 88514268}, "trend_line": 8.724333, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.191455, "activity_20": 10.154952, "activity_30": 9.406366}, "trend_signal": 1, "fair_value": 19.920818, "relative_strength": 7.758915, "rate_of_change": 0.6034709409593989, "market_dynamics": 1.32385, "expectation": {"probability": 30.5236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.15, "high": 11.67, "low": 10.72, "close": 11.31, "volume": 98763230}, "trend_line": 8.788667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.260545, "activity_20": 10.362714, "activity_30": 9.573183}, "trend_signal": 1, "fair_value": 19.705531, "relative_strength": 9.498259, "rate_of_change": 0.7374088082149152, "market_dynamics": 1.063226, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.31, "high": 11.32, "low": 9.51, "close": 9.52, "volume": 59286084}, "trend_line": 8.821333, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.991818, "activity_20": 10.379286, "activity_30": 9.620366}, "trend_signal": 1, "fair_value": 19.469857, "relative_strength": -1.653663, "rate_of_change": 0.3716832143031358, "market_dynamics": 0.620386, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.53, "high": 10.05, "low": 9.22, "close": 9.35, "volume": 56070529}, "trend_line": 8.845667, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.711455, "activity_20": 10.366143, "activity_30": 9.654473}, "trend_signal": 1, "fair_value": 19.259706, "relative_strength": -1.417736, "rate_of_change": 0.2758540007502428, "market_dynamics": 0.224444, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.38, "high": 10.2, "low": 9.32, "close": 10.0, "volume": 45901743}, "trend_line": 8.908667, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.549636, "activity_20": 10.400714, "activity_30": 9.728946}, "trend_signal": 1, "fair_value": 19.055441, "relative_strength": 3.817731, "rate_of_change": 0.7122131095371195, "market_dynamics": -0.095753, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 10.43, "low": 9.79, "close": 10.11, "volume": 47131648}, "trend_line": 8.986, "activity_lines": {"activity_5": 9.93, "activity_10": 10.424182, "activity_20": 10.430857, "activity_30": 9.806452}, "trend_signal": 1, "fair_value": 18.860795, "relative_strength": 5.359006, "rate_of_change": 0.8680647733269322, "market_dynamics": -0.433589, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.77, "close": 9.79, "volume": 9541000}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.244364, "activity_20": 10.41481, "activity_30": 9.858323}, "trend_signal": 1, "fair_value": 18.687719, "relative_strength": 2.585257, "rate_of_change": 0.7864121967504838, "market_dynamics": -0.568537, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.81, "high": 10.43, "low": 9.76, "close": 10.25, "volume": 26607709}, "trend_line": 9.142333, "activity_lines": {"activity_5": 10.006, "activity_10": 10.153818, "activity_20": 10.42819, "activity_30": 9.935312}, "trend_signal": 1, "fair_value": 18.5337, "relative_strength": 5.634404, "rate_of_change": 0.9458888131804072, "market_dynamics": -0.567573, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.26, "high": 10.55, "low": 10.08, "close": 10.22, "volume": 58330423}, "trend_line": 9.242333, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.106182, "activity_20": 10.421952, "activity_30": 10.004839}, "trend_signal": 1, "fair_value": 18.37083, "relative_strength": 3.965019, "rate_of_change": 1.0938127062315455, "market_dynamics": -0.57214, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 12.48, "low": 10.05, "close": 11.89, "volume": 223502054}, "trend_line": 9.404333, "activity_lines": {"activity_5": 10.718, "activity_10": 10.394909, "activity_20": 10.565238, "activity_30": 10.175656}, "trend_signal": 1, "fair_value": 18.243305, "relative_strength": 19.483457, "rate_of_change": 1.7528041891587225, "market_dynamics": -0.312706, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.98, "high": 13.48, "low": 11.51, "close": 12.71, "volume": 211053321}, "trend_line": 9.590667, "activity_lines": {"activity_5": 11.470667, "activity_10": 10.823818, "activity_20": 10.773048, "activity_30": 10.388925}, "trend_signal": 1, "fair_value": 18.12976, "relative_strength": 29.511428, "rate_of_change": 1.9813632715898133, "market_dynamics": 0.03619, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 13.92, "low": 11.87, "close": 12.0, "volume": 218416147}, "trend_line": 9.758667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.093818, "activity_20": 10.894714, "activity_30": 10.544366}, "trend_signal": 1, "fair_value": 18.017711, "relative_strength": 20.03786, "rate_of_change": 1.75170298374452, "market_dynamics": 0.25786, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.01, "high": 12.15, "low": 11.4, "close": 11.83, "volume": 98389401}, "trend_line": 9.930333, "activity_lines": {"activity_5": 11.952, "activity_10": 11.320364, "activity_20": 10.993667, "activity_30": 10.678}, "trend_signal": 1, "fair_value": 17.903937, "relative_strength": 16.599455, "rate_of_change": 1.7591132067525033, "market_dynamics": 0.415057, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.92, "high": 12.27, "low": 11.35, "close": 11.35, "volume": 72945736}, "trend_line": 10.096333, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.417636, "activity_20": 11.040952, "activity_30": 10.769591}, "trend_signal": 1, "fair_value": 17.757096, "relative_strength": 13.595929, "rate_of_change": 1.6716458551792812, "market_dynamics": 0.293767, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.49, "high": 11.53, "low": 10.95, "close": 10.96, "volume": 48395665}, "trend_line": 10.232667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.407636, "activity_20": 11.041667, "activity_30": 10.825312}, "trend_signal": 1, "fair_value": 17.637872, "relative_strength": 10.019152, "rate_of_change": 1.350331848206668, "market_dynamics": 0.084217, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.47, "close": 10.56, "volume": 28579526}, "trend_line": 10.357667, "activity_lines": {"activity_5": 11.09, "activity_10": 11.307455, "activity_20": 11.004, "activity_30": 10.84643}, "trend_signal": 1, "fair_value": 17.53251, "relative_strength": 6.40235, "rate_of_change": 1.2215779131677011, "market_dynamics": -0.134269, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.16, "close": 9.47, "volume": 66978912}, "trend_line": 10.447667, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.000909, "activity_20": 10.861381, "activity_30": 10.789161}, "trend_signal": 1, "fair_value": 17.421944, "relative_strength": -1.304433, "rate_of_change": 0.8689215438186983, "market_dynamics": -0.352884, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.62, "high": 10.08, "low": 9.36, "close": 9.49, "volume": 40119806}, "trend_line": 10.539667, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.703818, "activity_20": 10.723667, "activity_30": 10.727376}, "trend_signal": 0, "fair_value": 17.315517, "relative_strength": -2.332096, "rate_of_change": 0.880579367623418, "market_dynamics": -0.592328, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.49, "high": 9.83, "low": 9.42, "close": 9.6, "volume": 27013921}, "trend_line": 10.585667, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.440545, "activity_20": 10.612714, "activity_30": 10.666753}, "trend_signal": 0, "fair_value": 17.203938, "relative_strength": -1.765837, "rate_of_change": 0.4364464266281008, "market_dynamics": -0.823425, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 9.87, "low": 9.33, "close": 9.74, "volume": 19299241}, "trend_line": 10.609, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.214, "activity_20": 10.526619, "activity_30": 10.612194}, "trend_signal": 0, "fair_value": 17.105799, "relative_strength": 0.256012, "rate_of_change": 0.2204206877091369, "market_dynamics": -0.969911, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.75, "high": 10.37, "low": 9.75, "close": 10.18, "volume": 32303931}, "trend_line": 10.654333, "activity_lines": {"activity_5": 9.807333, "activity_10": 10.106545, "activity_20": 10.490333, "activity_30": 10.584516}, "trend_signal": 0, "fair_value": 16.995709, "relative_strength": 2.906224, "rate_of_change": 0.4273070034875992, "market_dynamics": -0.95658, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 12.8, "low": 11.2, "close": 11.21, "volume": 187675203}, "trend_line": 10.673667, "activity_lines": {"activity_5": 10.312, "activity_10": 10.232364, "activity_20": 10.556381, "activity_30": 10.620366}, "trend_signal": 0, "fair_value": 16.865099, "relative_strength": 12.334155, "rate_of_change": 0.18146607582098878, "market_dynamics": -0.638713, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2, "high": 12.44, "low": 10.87, "close": 12.32, "volume": 192662388}, "trend_line": 10.731667, "activity_lines": {"activity_5": 11.070667, "activity_10": 10.574364, "activity_20": 10.728619, "activity_30": 10.726581}, "trend_signal": 0, "fair_value": 16.748225, "relative_strength": 23.676563, "rate_of_change": 0.5433933811126, "market_dynamics": -0.145892, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.98, "high": 12.77, "low": 11.46, "close": 11.51, "volume": 166876344}, "trend_line": 10.803, "activity_lines": {"activity_5": 11.370667, "activity_10": 10.760182, "activity_20": 10.810381, "activity_30": 10.776796}, "trend_signal": 0, "fair_value": 16.621767, "relative_strength": 15.277959, "rate_of_change": 0.6646963607797463, "market_dynamics": 0.157755, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 14.2, "low": 12.0, "close": 13.73, "volume": 351213209}, "trend_line": 10.897333, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.346727, "activity_20": 11.093286, "activity_30": 10.965634}, "trend_signal": 1, "fair_value": 16.505336, "relative_strength": 34.880958, "rate_of_change": 0.8732111450522899, "market_dynamics": 0.689661, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 16.110001, "low": 13.37, "close": 14.2, "volume": 472200951}, "trend_line": 11.026667, "activity_lines": {"activity_5": 13.086667, "activity_10": 11.968364, "activity_20": 11.40319, "activity_30": 11.17871}, "trend_signal": 1, "fair_value": 16.40478, "relative_strength": 38.635487, "rate_of_change": 1.1868408536290491, "market_dynamics": 1.048108, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.04, "high": 15.34, "low": 13.03, "close": 13.05, "volume": 302367897}, "trend_line": 11.125, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.314727, "activity_20": 11.584095, "activity_30": 11.309247}, "trend_signal": 1, "fair_value": 16.299017, "relative_strength": 27.106257, "rate_of_change": 0.8917744591362033, "market_dynamics": 1.132832, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.55, "high": 17.040001, "low": 12.55, "close": 15.59, "volume": 426573367}, "trend_line": 11.214333, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.057818, "activity_20": 11.991381, "activity_30": 11.597312}, "trend_signal": 1, "fair_value": 16.193873, "relative_strength": 47.207117, "rate_of_change": 0.8029932584269652, "market_dynamics": 1.553592, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.72, "high": 16.200001, "low": 14.65, "close": 14.82, "volume": 255206187}, "trend_line": 11.307667, "activity_lines": {"activity_5": 14.516, "activity_10": 13.55, "activity_20": 12.299905, "activity_30": 11.829935}, "trend_signal": 1, "fair_value": 16.059789, "relative_strength": 36.581796, "rate_of_change": 0.8322741976718586, "market_dynamics": 1.553147, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 14.74, "volume": 134565473}, "trend_line": 11.419, "activity_lines": {"activity_5": 14.67, "activity_10": 13.932727, "activity_20": 12.578905, "activity_30": 12.051376}, "trend_signal": 1, "fair_value": 15.912778, "relative_strength": 33.057395, "rate_of_change": 0.9845797546036695, "market_dynamics": 1.392915, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.71, "high": 15.0, "low": 13.89, "close": 14.32, "volume": 114447124}, "trend_line": 11.527333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.148182, "activity_20": 12.804333, "activity_30": 12.238538}, "trend_signal": 1, "fair_value": 15.762755, "relative_strength": 27.114145, "rate_of_change": 0.9487082931955514, "market_dynamics": 1.325478, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.11, "high": 14.83, "low": 13.92, "close": 14.3, "volume": 106976044}, "trend_line": 11.627, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.284727, "activity_20": 13.02019, "activity_30": 12.417419}, "trend_signal": 1, "fair_value": 15.623619, "relative_strength": 23.691635, "rate_of_change": 0.8646145643576026, "market_dynamics": 1.078111, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.28, "high": 14.69, "low": 13.8, "close": 13.86, "volume": 82617985}, "trend_line": 11.771667, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.285091, "activity_20": 13.18319, "activity_30": 12.561484}, "trend_signal": 1, "fair_value": 15.478416, "relative_strength": 19.985998, "rate_of_change": 1.2442332501935158, "market_dynamics": 0.852342, "expectation": {"probability": 32.5496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 14.89, "low": 13.52, "close": 14.31, "volume": 86448497}, "trend_line": 11.937, "activity_lines": {"activity_5": 14.218, "activity_10": 14.339273, "activity_20": 13.379381, "activity_30": 12.725247}, "trend_signal": 1, "fair_value": 15.348513, "relative_strength": 20.247246, "rate_of_change": 1.404499464689229, "market_dynamics": 0.715513, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.82, "high": 15.56, "low": 14.47, "close": 14.85, "volume": 164249088}, "trend_line": 12.098667, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.440727, "activity_20": 13.612905, "activity_30": 12.913183}, "trend_signal": 1, "fair_value": 15.222199, "relative_strength": 21.492915, "rate_of_change": 1.3543352601156182, "market_dynamics": 0.654887, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.51, "close": 14.69, "volume": 158424929}, "trend_line": 12.251333, "activity_lines": {"activity_5": 14.52, "activity_10": 14.492727, "activity_20": 13.812667, "activity_30": 13.080366}, "trend_signal": 1, "fair_value": 15.09002, "relative_strength": 15.055693, "rate_of_change": 1.261841490471636, "market_dynamics": 0.527554, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.74, "high": 15.11, "low": 13.6, "close": 14.49, "volume": 159840311}, "trend_line": 12.408, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.499455, "activity_20": 13.973714, "activity_30": 13.224796}, "trend_signal": 1, "fair_value": 14.951019, "relative_strength": 11.681388, "rate_of_change": 1.278775134101724, "market_dynamics": 0.380346, "expectation": {"probability": 32.4648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 15.55, "low": 13.9, "close": 15.24, "volume": 185379714}, "trend_line": 12.574333, "activity_lines": {"activity_5": 14.816, "activity_10": 14.616364, "activity_20": 14.182286, "activity_30": 13.407505}, "trend_signal": 1, "fair_value": 14.818737, "relative_strength": 17.826828, "rate_of_change": 1.3405303030303017, "market_dynamics": 0.325684, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.23, "high": 16.200001, "low": 15.06, "close": 15.65, "volume": 228594914}, "trend_line": 12.755333, "activity_lines": {"activity_5": 15.127333, "activity_10": 14.814182, "activity_20": 14.402524, "activity_30": 13.605935}, "trend_signal": 1, "fair_value": 14.708056, "relative_strength": 18.149801, "rate_of_change": 1.4394401675222133, "market_dynamics": 0.189945, "expectation": {"probability": 31.2567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65, "high": 18.780001, "low": 15.49, "close": 16.309999, "volume": 318711044}, "trend_line": 12.902667, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.116909, "activity_20": 14.656809, "activity_30": 13.835269}, "trend_signal": 1, "fair_value": 14.614468, "relative_strength": 23.504003, "rate_of_change": 1.1550776447780624, "market_dynamics": 0.259855, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.209999, "high": 16.75, "low": 15.53, "close": 16.51, "volume": 179483889}, "trend_line": 13.029333, "activity_lines": {"activity_5": 15.980666, "activity_10": 15.427454, "activity_20": 14.898857, "activity_30": 14.068}, "trend_signal": 1, "fair_value": 14.529356, "relative_strength": 23.621614, "rate_of_change": 0.9817040151466373, "market_dynamics": 0.443722, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.549999, "high": 17.6, "low": 16.450001, "close": 17.23, "volume": 112151321}, "trend_line": 13.203667, "activity_lines": {"activity_5": 16.510666, "activity_10": 15.829091, "activity_20": 15.179333, "activity_30": 14.339011}, "trend_signal": 1, "fair_value": 14.434916, "relative_strength": 25.995979, "rate_of_change": 1.338011700215199, "market_dynamics": 0.470608, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.299999, "high": 18.49, "low": 16.93, "close": 17.17, "volume": 107354210}, "trend_line": 13.381667, "activity_lines": {"activity_5": 16.838, "activity_10": 16.166545, "activity_20": 15.425428, "activity_30": 14.594903}, "trend_signal": 1, "fair_value": 14.353271, "relative_strength": 23.971111, "rate_of_change": 1.3481103393474012, "market_dynamics": 0.64388, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.88, "high": 17.6, "low": 15.6, "close": 15.6, "volume": 167663587}, "trend_line": 13.523333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.158364, "activity_20": 15.498905, "activity_30": 14.738021}, "trend_signal": 1, "fair_value": 14.274359, "relative_strength": 13.820505, "rate_of_change": 1.0586573406736168, "market_dynamics": 0.472486, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.89, "close": 15.63, "volume": 87782298}, "trend_line": 13.679, "activity_lines": {"activity_5": 16.202, "activity_10": 16.132182, "activity_20": 15.555762, "activity_30": 14.873935}, "trend_signal": 1, "fair_value": 14.20391, "relative_strength": 10.401501, "rate_of_change": 1.1510993628567834, "market_dynamics": 0.20893, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.66, "high": 18.57, "low": 15.54, "close": 17.870001, "volume": 203557066}, "trend_line": 13.922667, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.499091, "activity_20": 15.816905, "activity_30": 15.144323}, "trend_signal": 1, "fair_value": 14.137756, "relative_strength": 24.970937, "rate_of_change": 1.7813217340448884, "market_dynamics": 0.390703, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.959999, "high": 20.75, "low": 17.0, "close": 20.24, "volume": 315231518}, "trend_line": 14.281667, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.239091, "activity_20": 16.286286, "activity_30": 15.551892}, "trend_signal": 1, "fair_value": 14.089103, "relative_strength": 38.625746, "rate_of_change": 2.5785289556950546, "market_dynamics": 0.659886, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.34, "high": 21.58, "low": 18.73, "close": 20.27, "volume": 314355040}, "trend_line": 14.641, "activity_lines": {"activity_5": 18.852, "activity_10": 17.88, "activity_20": 16.724286, "activity_30": 15.938237}, "trend_signal": 1, "fair_value": 14.05, "relative_strength": 37.641189, "rate_of_change": 2.516043820374746, "market_dynamics": 1.161784, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.51, "high": 21.0, "low": 16.870001, "close": 16.870001, "volume": 192334338}, "trend_line": 14.883333, "activity_lines": {"activity_5": 18.501334, "activity_10": 17.811273, "activity_20": 16.816191, "activity_30": 16.082043}, "trend_signal": 1, "fair_value": 13.968462, "relative_strength": 18.395085, "rate_of_change": 1.655166996789839, "market_dynamics": 1.328291, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.200001, "high": 21.99, "low": 16.280001, "close": 20.879999, "volume": 294616050}, "trend_line": 15.254667, "activity_lines": {"activity_5": 19.402667, "activity_10": 18.449455, "activity_20": 17.280238, "activity_30": 16.468925}, "trend_signal": 1, "fair_value": 13.915769, "relative_strength": 43.408925, "rate_of_change": 2.494965341432589, "market_dynamics": 1.42558, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.889999, "high": 24.0, "low": 19.540001, "close": 21.15, "volume": 392690748}, "trend_line": 15.620333, "activity_lines": {"activity_5": 20.044, "activity_10": 19.053636, "activity_20": 17.740762, "activity_30": 16.849269}, "trend_signal": 1, "fair_value": 13.87359, "relative_strength": 43.344286, "rate_of_change": 2.3970762521397613, "market_dynamics": 1.358849, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.870001, "high": 21.17, "low": 18.9, "close": 19.23, "volume": 243944314}, "trend_line": 15.887667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.224364, "activity_20": 17.985905, "activity_30": 17.082151}, "trend_signal": 1, "fair_value": 13.82359, "relative_strength": 29.737686, "rate_of_change": 1.7114487892159531, "market_dynamics": 1.054015, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.07, "high": 19.65, "low": 18.469999, "close": 18.879999, "volume": 155059505}, "trend_line": 16.106333, "activity_lines": {"activity_5": 19.56, "activity_10": 19.295091, "activity_20": 18.174238, "activity_30": 17.275204}, "trend_signal": 1, "fair_value": 13.769038, "relative_strength": 26.341787, "rate_of_change": 1.3763254227319777, "market_dynamics": 1.001569, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.68, "high": 23.16, "low": 18.68, "close": 21.5, "volume": 276058884}, "trend_line": 16.439333, "activity_lines": {"activity_5": 20.259333, "activity_10": 19.811091, "activity_20": 18.58819, "activity_30": 17.623183}, "trend_signal": 1, "fair_value": 13.734936, "relative_strength": 39.748406, "rate_of_change": 2.0675097180717796, "market_dynamics": 0.891829, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.290001, "low": 19.870001, "close": 20.01, "volume": 109828847}, "trend_line": 16.648667, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.948909, "activity_20": 18.826, "activity_30": 17.853548}, "trend_signal": 1, "fair_value": 13.705128, "relative_strength": 28.571077, "rate_of_change": 1.2733728308806587, "market_dynamics": 0.498232, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.290001, "high": 21.26, "low": 19.83, "close": 20.15, "volume": 169433612}, "trend_line": 16.847, "activity_lines": {"activity_5": 20.152, "activity_10": 20.032545, "activity_20": 19.052571, "activity_30": 18.079441}, "trend_signal": 1, "fair_value": 13.687628, "relative_strength": 23.532656, "rate_of_change": 1.1912845635029017, "market_dynamics": 0.337495, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.16, "high": 20.780001, "low": 19.4, "close": 19.870001, "volume": 171709731}, "trend_line": 17.074333, "activity_lines": {"activity_5": 20.124, "activity_10": 20.023818, "activity_20": 19.226476, "activity_30": 18.274473}, "trend_signal": 1, "fair_value": 13.666603, "relative_strength": 21.328871, "rate_of_change": 1.3493975188460734, "market_dynamics": 0.269031, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.66, "high": 19.91, "low": 18.92, "close": 19.870001, "volume": 85687094}, "trend_line": 17.217, "activity_lines": {"activity_5": 20.053334, "activity_10": 20.021818, "activity_20": 19.374762, "activity_30": 18.454839}, "trend_signal": 1, "fair_value": 13.638333, "relative_strength": 19.349352, "rate_of_change": 0.8355641183758068, "market_dynamics": -0.117439, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.879999, "high": 20.18, "low": 17.68, "close": 18.0, "volume": 80932339}, "trend_line": 17.323, "activity_lines": {"activity_5": 19.293334, "activity_10": 19.687091, "activity_20": 19.322905, "activity_30": 18.505355}, "trend_signal": 1, "fair_value": 13.593526, "relative_strength": 7.894701, "rate_of_change": 0.615670558169261, "market_dynamics": -0.427779, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.51, "close": 18.209999, "volume": 57401531}, "trend_line": 17.438667, "activity_lines": {"activity_5": 18.836667, "activity_10": 19.37, "activity_20": 19.279857, "activity_30": 18.562581}, "trend_signal": 1, "fair_value": 13.548718, "relative_strength": 9.841695, "rate_of_change": 0.6677076718813046, "market_dynamics": -0.762866, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.040001, "close": 18.1, "volume": 40435285}, "trend_line": 17.564667, "activity_lines": {"activity_5": 18.463333, "activity_10": 19.081455, "activity_20": 19.217286, "activity_30": 18.605247}, "trend_signal": 1, "fair_value": 13.50141, "relative_strength": 8.033904, "rate_of_change": 0.7225322898820261, "market_dynamics": -1.044306, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.32, "high": 19.200001, "low": 18.25, "close": 18.700001, "volume": 51551162}, "trend_line": 17.711333, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.957455, "activity_20": 19.204286, "activity_30": 18.678495}, "trend_signal": 1, "fair_value": 13.459551, "relative_strength": 8.951604, "rate_of_change": 0.8350058671764159, "market_dynamics": -1.2467, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.83, "high": 18.469999, "low": 17.040001, "close": 17.459999, "volume": 57931129}, "trend_line": 17.831333, "activity_lines": {"activity_5": 18.054666, "activity_10": 18.617636, "activity_20": 19.06619, "activity_30": 18.66228}, "trend_signal": 1, "fair_value": 13.415064, "relative_strength": 2.487034, "rate_of_change": 0.6775322896362515, "market_dynamics": -1.260045, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.190001, "high": 19.049999, "low": 17.049999, "close": 18.690001, "volume": 77231340}, "trend_line": 17.977333, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.527273, "activity_20": 19.043857, "activity_30": 18.717677}, "trend_signal": 1, "fair_value": 13.381218, "relative_strength": 9.962236, "rate_of_change": 0.8187834302685099, "market_dynamics": -1.224745, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.65, "high": 19.26, "low": 17.620001, "close": 17.799999, "volume": 74047221}, "trend_line": 18.075667, "activity_lines": {"activity_5": 18.109333, "activity_10": 18.326182, "activity_20": 18.922048, "activity_30": 18.706237}, "trend_signal": 1, "fair_value": 13.341859, "relative_strength": 7.869412, "rate_of_change": 0.5469888108541889, "market_dynamics": -1.208839, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.24, "high": 22.6, "low": 17.690001, "close": 22.41, "volume": 300723716}, "trend_line": 18.333, "activity_lines": {"activity_5": 19.529333, "activity_10": 19.003454, "activity_20": 19.228952, "activity_30": 18.985871}, "trend_signal": 1, "fair_value": 13.337692, "relative_strength": 35.836021, "rate_of_change": 1.4236431773167715, "market_dynamics": -0.665339, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 21.01, "close": 21.58, "volume": 282759776}, "trend_line": 18.569333, "activity_lines": {"activity_5": 20.385333, "activity_10": 19.488727, "activity_20": 19.43519, "activity_30": 19.195355}, "trend_signal": 1, "fair_value": 13.329359, "relative_strength": 30.57377, "rate_of_change": 1.2891125293187253, "market_dynamics": -0.186968, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 22.959999, "low": 20.709999, "close": 22.1, "volume": 158791248}, "trend_line": 18.798, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.037454, "activity_20": 19.684571, "activity_30": 19.42314}, "trend_signal": 1, "fair_value": 13.321923, "relative_strength": 28.773769, "rate_of_change": 1.2314227980078658, "market_dynamics": 0.207024, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9, "high": 27.200001, "low": 21.780001, "close": 25.99, "volume": 296484866}, "trend_line": 19.142667, "activity_lines": {"activity_5": 23.047333, "activity_10": 21.252909, "activity_20": 20.295714, "activity_30": 19.88714}, "trend_signal": 1, "fair_value": 13.343397, "relative_strength": 46.715603, "rate_of_change": 1.8335301627832812, "market_dynamics": 0.911055, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.92, "high": 33.25, "low": 25.219999, "close": 32.560001, "volume": 464929218}, "trend_line": 19.684333, "activity_lines": {"activity_5": 26.575334, "activity_10": 23.517637, "activity_20": 21.489143, "activity_30": 20.752774}, "trend_signal": 1, "fair_value": 13.414423, "relative_strength": 78.528658, "rate_of_change": 2.829626613679271, "market_dynamics": 1.140544, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.599998, "high": 34.52, "low": 29.43, "close": 33.169998, "volume": 294627893}, "trend_line": 20.239667, "activity_lines": {"activity_5": 29.322666, "activity_10": 25.632363, "activity_20": 22.685048, "activity_30": 21.622817}, "trend_signal": 1, "fair_value": 13.491474, "relative_strength": 76.533224, "rate_of_change": 2.8211979547389388, "market_dynamics": 1.396296, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.790001, "high": 34.279999, "low": 29.959999, "close": 30.120001, "volume": 217126617}, "trend_line": 20.669333, "activity_lines": {"activity_5": 30.336, "activity_10": 26.918545, "activity_20": 23.533238, "activity_30": 22.260258}, "trend_signal": 1, "fair_value": 13.555256, "relative_strength": 54.939127, "rate_of_change": 2.122890658230696, "market_dynamics": 1.586316, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.32, "high": 30.969999, "low": 27.5, "close": 27.77, "volume": 217040798}, "trend_line": 21.022667, "activity_lines": {"activity_5": 29.996667, "activity_10": 27.569818, "activity_20": 24.105762, "activity_30": 22.718366}, "trend_signal": 1, "fair_value": 13.60968, "relative_strength": 42.232055, "rate_of_change": 1.7094600972367937, "market_dynamics": 1.423206, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 30.610001, "low": 26.450001, "close": 28.58, "volume": 256055404}, "trend_line": 21.455333, "activity_lines": {"activity_5": 29.549333, "activity_10": 28.180909, "activity_20": 24.713095, "activity_30": 23.205935}, "trend_signal": 1, "fair_value": 13.679038, "relative_strength": 45.042529, "rate_of_change": 2.058092819526662, "market_dynamics": 1.186945, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.049999, "high": 28.129999, "low": 25.08, "close": 25.24, "volume": 188393248}, "trend_line": 21.775667, "activity_lines": {"activity_5": 27.816, "activity_10": 28.004909, "activity_20": 24.968619, "activity_30": 23.450108}, "trend_signal": 1, "fair_value": 13.72141, "relative_strength": 28.188935, "rate_of_change": 1.493027397896826, "market_dynamics": 0.830798, "expectation": {"probability": 47.9548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4350f88b-27db-4994-8aa3-58209ab0693f/", "share_image": "https://sharemaestro.com/terminal/4350f88b-27db-4994-8aa3-58209ab0693f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}