{"ticker": {"uuid": "435110a9-2f1e-440f-9ebb-0d66c767207a", "symbol": "2375", "name": "Kaimei Electronic Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2375 fell 20.70%, moving from 154.48 to 122.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "122.50"}, {"label": "12-Week Change", "value": "-20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 128.0, "high": 132.0, "low": 117.0, "close": 122.5, "volume": 19713547}, "trend_line": 118.528189, "activity_lines": {"activity_5": 123.164211, "activity_10": 139.220649, "activity_20": 145.835833, "activity_30": 133.766576}, "trend_signal": 1, "fair_value": 76.101526, "relative_strength": -9.230917, "rate_of_change": 0.5376390281932282, "market_dynamics": -0.59704, "expectation": {"probability": 50.7027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.411981, "high": 58.889533, "low": 54.315589, "close": 58.317791, "volume": 1267137}, "trend_line": 63.703632, "activity_lines": {"activity_5": 58.149111, "activity_10": 59.533061, "activity_20": 61.607415, "activity_30": 63.021104}, "trend_signal": 0, "fair_value": 80.705155, "relative_strength": -8.515261, "rate_of_change": 0.21937667510795356, "market_dynamics": -1.210969, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.36599, "high": 59.84244, "low": 57.555472, "close": 58.698952, "volume": 674953}, "trend_line": 63.877487, "activity_lines": {"activity_5": 58.173935, "activity_10": 59.161629, "activity_20": 61.172065, "activity_30": 62.698221}, "trend_signal": 0, "fair_value": 80.743228, "relative_strength": -8.195591, "rate_of_change": 0.27291222578958013, "market_dynamics": -1.243192, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.698952, "high": 66.036324, "low": 58.317792, "close": 63.558765, "volume": 4055708}, "trend_line": 64.027306, "activity_lines": {"activity_5": 59.867848, "activity_10": 59.773454, "activity_20": 61.241157, "activity_30": 62.677659}, "trend_signal": 0, "fair_value": 80.812453, "relative_strength": -1.215103, "rate_of_change": 0.23454116158325655, "market_dynamics": -0.846246, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.749353, "high": 65.369286, "low": 63.082308, "close": 64.511665, "volume": 3294540}, "trend_line": 64.311205, "activity_lines": {"activity_5": 61.703776, "activity_10": 60.556299, "activity_20": 61.438507, "activity_30": 62.708908}, "trend_signal": 0, "fair_value": 80.933402, "relative_strength": 1.048678, "rate_of_change": 0.44340300683587286, "market_dynamics": -0.435185, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.511669, "high": 65.750449, "low": 63.844638, "close": 65.369286, "volume": 2459624}, "trend_line": 64.273337, "activity_lines": {"activity_5": 63.419005, "activity_10": 61.461986, "activity_20": 61.721714, "activity_30": 62.777171}, "trend_signal": 0, "fair_value": 81.063618, "relative_strength": 0.699566, "rate_of_change": -0.05888242958595336, "market_dynamics": 0.010617, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.083423, "high": 66.322196, "low": 62.987022, "close": 63.749352, "volume": 1660659}, "trend_line": 64.327193, "activity_lines": {"activity_5": 63.971692, "activity_10": 62.022766, "activity_20": 61.844979, "activity_30": 62.743366}, "trend_signal": 0, "fair_value": 81.183107, "relative_strength": 1.600513, "rate_of_change": 0.08379213296486555, "market_dynamics": 0.432912, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.93993, "high": 64.035219, "low": 61.843547, "close": 63.177608, "volume": 700268}, "trend_line": 64.29068, "activity_lines": {"activity_5": 63.971693, "activity_10": 62.436687, "activity_20": 61.9216, "activity_30": 62.669199}, "trend_signal": 0, "fair_value": 81.311949, "relative_strength": 0.495035, "rate_of_change": -0.05676137617259213, "market_dynamics": 0.414999, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.558772, "high": 64.321096, "low": 62.034121, "close": 62.12941, "volume": 630850}, "trend_line": 63.927782, "activity_lines": {"activity_5": 63.323718, "activity_10": 62.592002, "activity_20": 61.898737, "activity_30": 62.529762}, "trend_signal": 0, "fair_value": 81.419683, "relative_strength": -2.301618, "rate_of_change": -0.5644643982611386, "market_dynamics": 0.381221, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.129409, "high": 65.941027, "low": 60.985926, "close": 64.702255, "volume": 1499707}, "trend_line": 63.759163, "activity_lines": {"activity_5": 63.628649, "activity_10": 63.193199, "activity_20": 62.135543, "activity_30": 62.579728}, "trend_signal": 0, "fair_value": 81.578171, "relative_strength": -0.030463, "rate_of_change": -0.2637648213729668, "market_dynamics": 0.366006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.797552, "high": 65.655168, "low": 60.318889, "close": 60.795341, "volume": 1442635}, "trend_line": 63.364198, "activity_lines": {"activity_5": 62.618568, "activity_10": 62.969699, "activity_20": 61.99246, "activity_30": 62.388514}, "trend_signal": 0, "fair_value": 81.681465, "relative_strength": -4.174442, "rate_of_change": -0.6194639035647302, "market_dynamics": 0.287947, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.223603, "high": 61.748253, "low": 59.365984, "close": 59.651855, "volume": 733094}, "trend_line": 63.058236, "activity_lines": {"activity_5": 61.532255, "activity_10": 62.451665, "activity_20": 61.774309, "activity_30": 62.149008}, "trend_signal": 0, "fair_value": 81.772289, "relative_strength": -4.227728, "rate_of_change": -0.482862578012904, "market_dynamics": 0.193288, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.651855, "high": 62.701158, "low": 58.603663, "close": 61.748257, "volume": 2398764}, "trend_line": 62.868662, "activity_lines": {"activity_5": 61.41791, "activity_10": 62.290539, "activity_20": 61.780034, "activity_30": 62.064493}, "trend_signal": 0, "fair_value": 81.84606, "relative_strength": -3.148864, "rate_of_change": -0.30063321149675093, "market_dynamics": 0.277022, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.034122, "high": 64.225807, "low": 61.367087, "close": 61.462376, "volume": 1402806}, "trend_line": 62.536237, "activity_lines": {"activity_5": 61.303561, "activity_10": 62.021993, "activity_20": 61.770113, "activity_30": 61.973765}, "trend_signal": 0, "fair_value": 81.919026, "relative_strength": -4.520287, "rate_of_change": -0.5287610542753409, "market_dynamics": 0.194051, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.938831, "high": 62.510576, "low": 60.604761, "close": 62.224709, "volume": 881580}, "trend_line": 62.430755, "activity_lines": {"activity_5": 61.487791, "activity_10": 61.930169, "activity_20": 61.842192, "activity_30": 61.953666}, "trend_signal": 0, "fair_value": 82.01538, "relative_strength": -6.25659, "rate_of_change": -0.16867340450945598, "market_dynamics": 0.242566, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.891736, "high": 71.372601, "low": 62.701158, "close": 70.229111, "volume": 10276725}, "trend_line": 62.632393, "activity_lines": {"activity_5": 64.505326, "activity_10": 63.335272, "activity_20": 62.678819, "activity_30": 62.456786}, "trend_signal": 0, "fair_value": 82.122959, "relative_strength": 5.088484, "rate_of_change": 0.322978634488727, "market_dynamics": 0.680401, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.373693, "high": 74.803047, "low": 69.847947, "close": 72.3255, "volume": 17936789}, "trend_line": 62.863604, "activity_lines": {"activity_5": 67.592739, "activity_10": 65.033176, "activity_20": 63.678767, "activity_30": 63.082148}, "trend_signal": 1, "fair_value": 82.202178, "relative_strength": 7.004076, "rate_of_change": 0.3691556220756276, "market_dynamics": 1.032871, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.373697, "high": 74.231312, "low": 70.133813, "close": 72.611366, "volume": 7055811}, "trend_line": 63.175655, "activity_lines": {"activity_5": 69.93053, "activity_10": 66.627126, "activity_20": 64.653864, "activity_30": 63.711036}, "trend_signal": 1, "fair_value": 82.242801, "relative_strength": 7.546532, "rate_of_change": 0.4963937479626474, "market_dynamics": 1.389583, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.992525, "high": 73.754852, "low": 70.324402, "close": 70.991432, "volume": 5597093}, "trend_line": 63.368598, "activity_lines": {"activity_5": 71.004137, "activity_10": 67.755019, "activity_20": 65.411944, "activity_30": 64.215279}, "trend_signal": 1, "fair_value": 82.239466, "relative_strength": 3.357756, "rate_of_change": 0.3054072015557253, "market_dynamics": 1.666206, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.80085, "high": 70.80085, "low": 66.798645, "close": 66.798645, "volume": 2934031}, "trend_line": 63.493093, "activity_lines": {"activity_5": 70.044877, "activity_10": 67.95946, "activity_20": 65.722772, "activity_30": 64.436572}, "trend_signal": 1, "fair_value": 82.177048, "relative_strength": -2.316436, "rate_of_change": 0.1964616607108826, "market_dynamics": 1.375784, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.179806, "high": 67.656261, "low": 65.750444, "close": 67.179802, "volume": 1513562}, "trend_line": 63.469068, "activity_lines": {"activity_5": 68.907741, "activity_10": 68.195086, "activity_20": 66.02997, "activity_30": 64.674425}, "trend_signal": 1, "fair_value": 82.130092, "relative_strength": -3.636164, "rate_of_change": -0.037838761453945456, "market_dynamics": 1.023848, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.084522, "high": 67.179811, "low": 64.416386, "close": 64.606972, "volume": 1200885}, "trend_line": 63.464698, "activity_lines": {"activity_5": 67.116282, "activity_10": 67.846844, "activity_20": 66.039046, "activity_30": 64.747838}, "trend_signal": 1, "fair_value": 82.039236, "relative_strength": -5.227729, "rate_of_change": -0.00688524369067707, "market_dynamics": 0.580365, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.797546, "high": 65.08342, "low": 61.462376, "close": 61.462376, "volume": 1425016}, "trend_line": 63.374112, "activity_lines": {"activity_5": 64.791193, "activity_10": 66.836763, "activity_20": 65.718688, "activity_30": 64.618656}, "trend_signal": 1, "fair_value": 81.852162, "relative_strength": -9.719497, "rate_of_change": -0.1427344694841246, "market_dynamics": 0.078675, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.415287, "high": 66.036323, "low": 60.700057, "close": 61.176506, "volume": 3398795}, "trend_line": 63.2988, "activity_lines": {"activity_5": 63.11408, "activity_10": 65.779905, "activity_20": 65.357945, "activity_30": 64.476875}, "trend_signal": 0, "fair_value": 81.616662, "relative_strength": -10.912156, "rate_of_change": -0.11883716808528492, "market_dynamics": -0.215364, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.557674, "high": 63.177611, "low": 61.17651, "close": 61.367088, "volume": 1239724}, "trend_line": 63.254644, "activity_lines": {"activity_5": 62.154823, "activity_10": 64.762895, "activity_20": 65.026698, "activity_30": 64.352248}, "trend_signal": 0, "fair_value": 81.357716, "relative_strength": -12.116985, "rate_of_change": -0.06975803648726511, "market_dynamics": -0.512698, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.176506, "high": 62.034122, "low": 60.700052, "close": 60.795341, "volume": 971577}, "trend_line": 63.194531, "activity_lines": {"activity_5": 61.367087, "activity_10": 63.657524, "activity_20": 64.655972, "activity_30": 64.193584}, "trend_signal": 0, "fair_value": 81.055362, "relative_strength": -13.068047, "rate_of_change": -0.09503333857985383, "market_dynamics": -0.703239, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.700053, "high": 60.700053, "low": 59.461277, "close": 59.651855, "volume": 398255}, "trend_line": 63.136608, "activity_lines": {"activity_5": 60.623819, "activity_10": 62.51577, "activity_20": 64.198123, "activity_30": 63.965024}, "trend_signal": 0, "fair_value": 80.768975, "relative_strength": -14.748128, "rate_of_change": -0.0916582480847833, "market_dynamics": -0.821142, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.84244, "high": 62.319999, "low": 59.84244, "close": 61.938835, "volume": 972460}, "trend_line": 63.220028, "activity_lines": {"activity_5": 60.97322, "activity_10": 62.02026, "activity_20": 63.977594, "activity_30": 63.887748}, "trend_signal": 0, "fair_value": 80.491082, "relative_strength": -13.495244, "rate_of_change": 0.13212619848059737, "market_dynamics": -0.828937, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.938834, "high": 62.701161, "low": 60.890636, "close": 60.890636, "volume": 1465885}, "trend_line": 63.2189, "activity_lines": {"activity_5": 60.941457, "activity_10": 61.528215, "activity_20": 63.663135, "activity_30": 63.737465}, "trend_signal": 0, "fair_value": 80.148225, "relative_strength": -15.898947, "rate_of_change": -0.0017842447016969847, "market_dynamics": -0.849994, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.985928, "high": 64.416387, "low": 60.414187, "close": 62.796452, "volume": 2664100}, "trend_line": 63.365012, "activity_lines": {"activity_5": 61.564024, "activity_10": 61.566333, "activity_20": 63.536082, "activity_30": 63.71021}, "trend_signal": 0, "fair_value": 79.677117, "relative_strength": -13.131397, "rate_of_change": 0.23112075660918213, "market_dynamics": -0.858416, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.558764, "high": 63.558764, "low": 59.84244, "close": 59.937733, "volume": 2146798}, "trend_line": 63.495242, "activity_lines": {"activity_5": 61.138394, "activity_10": 61.15745, "activity_20": 63.145845, "activity_30": 63.489095}, "trend_signal": 0, "fair_value": 79.170553, "relative_strength": -19.970883, "rate_of_change": 0.2055235150906267, "market_dynamics": -0.851459, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.937734, "high": 61.2718, "low": 57.460177, "close": 57.55547, "volume": 2085956}, "trend_line": 63.469832, "activity_lines": {"activity_5": 59.97585, "activity_10": 60.447103, "activity_20": 62.532809, "activity_30": 63.105884}, "trend_signal": 0, "fair_value": 78.703536, "relative_strength": -22.121081, "rate_of_change": -0.0400187466015183, "market_dynamics": -0.954616, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.746048, "high": 58.127212, "low": 56.507272, "close": 57.079018, "volume": 1691996}, "trend_line": 63.415834, "activity_lines": {"activity_5": 58.794247, "activity_10": 59.778337, "activity_20": 61.88438, "activity_30": 62.693574}, "trend_signal": 0, "fair_value": 78.192351, "relative_strength": -24.173327, "rate_of_change": -0.08507663924492503, "market_dynamics": -1.058378, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.55547, "high": 58.508375, "low": 56.507272, "close": 57.55547, "volume": 1234203}, "trend_line": 63.215724, "activity_lines": {"activity_5": 58.09545, "activity_10": 59.275897, "activity_20": 61.303562, "activity_30": 62.315486}, "trend_signal": 0, "fair_value": 77.649959, "relative_strength": -23.193069, "rate_of_change": -0.3155521064344831, "market_dynamics": -1.174937, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.74605, "high": 60.795347, "low": 57.74605, "close": 58.794243, "volume": 2656543}, "trend_line": 63.025143, "activity_lines": {"activity_5": 58.031921, "activity_10": 59.064525, "activity_20": 60.859327, "activity_30": 62.030229}, "trend_signal": 0, "fair_value": 77.208013, "relative_strength": -21.144865, "rate_of_change": -0.30147720842365366, "market_dynamics": -1.138019, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.270697, "high": 62.224703, "low": 58.889534, "close": 61.557667, "volume": 3192808}, "trend_line": 62.898089, "activity_lines": {"activity_5": 59.156348, "activity_10": 59.402372, "activity_20": 60.69461, "activity_30": 61.935553}, "trend_signal": 0, "fair_value": 76.770077, "relative_strength": -18.377981, "rate_of_change": -0.20159256124179065, "market_dynamics": -0.809807, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.367092, "high": 61.55767, "low": 57.936629, "close": 59.080116, "volume": 2063887}, "trend_line": 62.742448, "activity_lines": {"activity_5": 59.346929, "activity_10": 59.275895, "activity_20": 60.335229, "activity_30": 61.689232}, "trend_signal": 0, "fair_value": 76.285424, "relative_strength": -16.295377, "rate_of_change": -0.24744948928415886, "market_dynamics": -0.580864, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.937731, "high": 60.03302, "low": 58.603663, "close": 59.651855, "volume": 1431583}, "trend_line": 62.624923, "activity_lines": {"activity_5": 59.626446, "activity_10": 59.263767, "activity_20": 60.093372, "activity_30": 61.489839}, "trend_signal": 0, "fair_value": 75.824992, "relative_strength": -17.470741, "rate_of_change": -0.18731337993060224, "market_dynamics": -0.293354, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.318891, "high": 65.655163, "low": 59.651855, "close": 62.987026, "volume": 5840301}, "trend_line": 62.65351, "activity_lines": {"activity_5": 60.846165, "activity_10": 59.899614, "activity_20": 60.230862, "activity_30": 61.5132}, "trend_signal": 0, "fair_value": 75.389366, "relative_strength": -13.251278, "rate_of_change": 0.04564796031764316, "market_dynamics": 0.167884, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.844648, "high": 64.511679, "low": 60.795343, "close": 61.557667, "volume": 3377870}, "trend_line": 62.548691, "activity_lines": {"activity_5": 61.227327, "activity_10": 60.237461, "activity_20": 60.27034, "activity_30": 61.442501}, "trend_signal": 0, "fair_value": 74.927447, "relative_strength": -16.270175, "rate_of_change": -0.1672994856952134, "market_dynamics": 0.283804, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.129413, "high": 63.654066, "low": 60.890641, "close": 62.510578, "volume": 1724215}, "trend_line": 62.605865, "activity_lines": {"activity_5": 61.741897, "activity_10": 60.771089, "activity_20": 60.425527, "activity_30": 61.440042}, "trend_signal": 0, "fair_value": 74.553863, "relative_strength": -16.680121, "rate_of_change": 0.09140718868122019, "market_dynamics": 0.500403, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.177618, "high": 65.178713, "low": 61.557671, "close": 64.606972, "volume": 3725129}, "trend_line": 62.771036, "activity_lines": {"activity_5": 62.891739, "activity_10": 61.6391, "activity_20": 60.802606, "activity_30": 61.569146}, "trend_signal": 0, "fair_value": 74.330759, "relative_strength": -14.72789, "rate_of_change": 0.26382671974902167, "market_dynamics": 0.800145, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.226905, "high": 71.372592, "low": 64.606969, "close": 66.798645, "volume": 13480077}, "trend_line": 62.939382, "activity_lines": {"activity_5": 64.40368, "activity_10": 62.777388, "activity_20": 61.388416, "activity_30": 61.828991}, "trend_signal": 0, "fair_value": 74.102519, "relative_strength": -9.757397, "rate_of_change": 0.26819057120548345, "market_dynamics": 0.925366, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.41859, "high": 69.085612, "low": 65.845734, "close": 67.751556, "volume": 5945831}, "trend_line": 63.149021, "activity_lines": {"activity_5": 65.756807, "activity_10": 63.912212, "activity_20": 62.039568, "activity_30": 62.139454}, "trend_signal": 0, "fair_value": 73.820774, "relative_strength": -10.975359, "rate_of_change": 0.3330808046383355, "market_dynamics": 1.085597, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.942143, "high": 69.847949, "low": 64.892833, "close": 68.609169, "volume": 3782505}, "trend_line": 63.361837, "activity_lines": {"activity_5": 67.078168, "activity_10": 65.017582, "activity_20": 62.741088, "activity_30": 62.491722}, "trend_signal": 0, "fair_value": 73.5411, "relative_strength": -12.115537, "rate_of_change": 0.33700601629279997, "market_dynamics": 1.245135, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.418591, "high": 70.610268, "low": 66.703349, "close": 70.610268, "volume": 5712655}, "trend_line": 63.374542, "activity_lines": {"activity_5": 68.596463, "activity_10": 66.308336, "activity_20": 63.598702, "activity_30": 62.959363}, "trend_signal": 0, "fair_value": 73.284532, "relative_strength": -12.147227, "rate_of_change": 0.020051501979017523, "market_dynamics": 1.36691, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.324404, "high": 71.182013, "low": 66.798638, "close": 67.179802, "volume": 4303751}, "trend_line": 63.203019, "activity_lines": {"activity_5": 68.43129, "activity_10": 66.810775, "activity_20": 64.082868, "activity_30": 63.204863}, "trend_signal": 1, "fair_value": 72.91347, "relative_strength": -15.240599, "rate_of_change": -0.2706496876932074, "market_dynamics": 1.254312, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.179806, "high": 70.89614, "low": 65.178705, "close": 69.847946, "volume": 4369927}, "trend_line": 63.110905, "activity_lines": {"activity_5": 68.983976, "activity_10": 67.651065, "activity_20": 64.785295, "activity_30": 63.633568}, "trend_signal": 1, "fair_value": 72.586919, "relative_strength": -13.453076, "rate_of_change": -0.1457430380026548, "market_dynamics": 1.264441, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.324408, "high": 72.039624, "low": 66.989234, "close": 69.37149, "volume": 5981805}, "trend_line": 63.056907, "activity_lines": {"activity_5": 69.174556, "activity_10": 68.219342, "activity_20": 65.404683, "activity_30": 64.037477}, "trend_signal": 1, "fair_value": 72.240184, "relative_strength": -15.027818, "rate_of_change": -0.08556049069491237, "market_dynamics": 1.303321, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.562081, "high": 73.945436, "low": 67.179802, "close": 67.179802, "volume": 8148116}, "trend_line": 63.069612, "activity_lines": {"activity_5": 68.526579, "activity_10": 68.27305, "activity_20": 65.774954, "activity_30": 64.30347}, "trend_signal": 1, "fair_value": 71.882826, "relative_strength": -13.674038, "rate_of_change": 0.020148466844396376, "market_dynamics": 1.13337, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.179809, "high": 67.179809, "low": 63.939937, "close": 64.416389, "volume": 1549985}, "trend_line": 62.977498, "activity_lines": {"activity_5": 67.052754, "activity_10": 67.722098, "activity_20": 65.86117, "activity_30": 64.390359}, "trend_signal": 1, "fair_value": 71.518032, "relative_strength": -14.12171, "rate_of_change": -0.14605131866040694, "market_dynamics": 0.840315, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.369287, "high": 67.179813, "low": 61.652957, "close": 64.702255, "volume": 3738974}, "trend_line": 62.980674, "activity_lines": {"activity_5": 66.087144, "activity_10": 67.188471, "activity_20": 65.953284, "activity_30": 64.501634}, "trend_signal": 1, "fair_value": 71.165349, "relative_strength": -11.583084, "rate_of_change": 0.005043071098193514, "market_dynamics": 0.479015, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.654062, "high": 63.654062, "low": 53.297057, "close": 59.379871, "volume": 3298453}, "trend_line": 62.911257, "activity_lines": {"activity_5": 63.512576, "activity_10": 65.685406, "activity_20": 65.504472, "activity_30": 64.269324}, "trend_signal": 1, "fair_value": 70.847069, "relative_strength": -17.932824, "rate_of_change": -0.11021952543728158, "market_dynamics": -0.105429, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.47642, "high": 65.366126, "low": 59.090215, "close": 64.786812, "volume": 2145897}, "trend_line": 63.031601, "activity_lines": {"activity_5": 63.438193, "activity_10": 65.300307, "activity_20": 65.55965, "activity_30": 64.390327}, "trend_signal": 1, "fair_value": 70.50178, "relative_strength": -13.661246, "rate_of_change": 0.19129167932537558, "market_dynamics": -0.456194, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.462689, "high": 65.945455, "low": 64.304054, "close": 65.655792, "volume": 1294899}, "trend_line": 63.174558, "activity_lines": {"activity_5": 63.959115, "activity_10": 65.127109, "activity_20": 65.663154, "activity_30": 64.55963}, "trend_signal": 1, "fair_value": 70.216879, "relative_strength": -11.444345, "rate_of_change": 0.22680210835830675, "market_dynamics": -0.560376, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.655795, "high": 68.359274, "low": 64.883367, "close": 67.200638, "volume": 1250756}, "trend_line": 63.388068, "activity_lines": {"activity_5": 65.096586, "activity_10": 65.28849, "activity_20": 65.881111, "activity_30": 64.819377}, "trend_signal": 1, "fair_value": 69.984363, "relative_strength": -9.3916, "rate_of_change": 0.33796833212509286, "market_dynamics": -0.637166, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.069612, "high": 69.517899, "low": 62.276449, "close": 64.497162, "volume": 2262654}, "trend_line": 63.549578, "activity_lines": {"activity_5": 65.147282, "activity_10": 65.020323, "activity_20": 65.814724, "activity_30": 64.890932}, "trend_signal": 1, "fair_value": 69.698887, "relative_strength": -9.19474, "rate_of_change": 0.25479558708115196, "market_dynamics": -0.558582, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.373005, "high": 63.917839, "low": 61.021266, "close": 62.662663, "volume": 862807}, "trend_line": 63.573705, "activity_lines": {"activity_5": 64.600152, "activity_10": 64.467386, "activity_20": 65.547826, "activity_30": 64.833711}, "trend_signal": 1, "fair_value": 69.433669, "relative_strength": -12.594145, "rate_of_change": 0.037965633697835115, "market_dynamics": -0.650808, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.759213, "high": 65.076474, "low": 62.759213, "close": 64.014397, "volume": 667080}, "trend_line": 63.677831, "activity_lines": {"activity_5": 64.284746, "activity_10": 64.290861, "activity_20": 65.395328, "activity_30": 64.862143}, "trend_signal": 1, "fair_value": 69.195991, "relative_strength": -11.798767, "rate_of_change": 0.16378784278814776, "market_dynamics": -0.714521, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.497162, "high": 66.910977, "low": 63.917843, "close": 65.173027, "volume": 1020341}, "trend_line": 63.75705, "activity_lines": {"activity_5": 64.407045, "activity_10": 64.422397, "activity_20": 65.348284, "activity_30": 64.958607}, "trend_signal": 1, "fair_value": 68.986711, "relative_strength": -12.293558, "rate_of_change": 0.12440593336164658, "market_dynamics": -0.781405, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.690269, "high": 65.655796, "low": 63.531642, "close": 63.628193, "volume": 491180}, "trend_line": 63.880065, "activity_lines": {"activity_5": 64.046583, "activity_10": 64.309541, "activity_20": 65.136896, "activity_30": 64.950294}, "trend_signal": 1, "fair_value": 68.771723, "relative_strength": -11.903399, "rate_of_change": 0.19294336861570965, "market_dynamics": -0.809002, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.72474, "high": 64.304054, "low": 63.338531, "close": 63.531639, "volume": 664199}, "trend_line": 64.079271, "activity_lines": {"activity_5": 63.8921, "activity_10": 64.193461, "activity_20": 64.910991, "activity_30": 64.927815}, "trend_signal": 0, "fair_value": 68.616235, "relative_strength": -13.783953, "rate_of_change": 0.3118437653437012, "market_dynamics": -0.814578, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.724739, "high": 66.138556, "low": 63.435078, "close": 64.979927, "volume": 1055738}, "trend_line": 64.342635, "activity_lines": {"activity_5": 64.284748, "activity_10": 64.361989, "activity_20": 64.828139, "activity_30": 64.985922}, "trend_signal": 0, "fair_value": 68.474226, "relative_strength": -13.536009, "rate_of_change": 0.4109971850335121, "market_dynamics": -0.75177, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.655795, "high": 66.428216, "low": 64.979929, "close": 65.752342, "volume": 1175874}, "trend_line": 64.615864, "activity_lines": {"activity_5": 64.780383, "activity_10": 64.569138, "activity_20": 64.827511, "activity_30": 65.07687}, "trend_signal": 0, "fair_value": 68.323885, "relative_strength": -11.519523, "rate_of_change": 0.42464689237548414, "market_dynamics": -0.599557, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.945454, "high": 66.138557, "low": 60.73161, "close": 61.697136, "volume": 1065871}, "trend_line": 64.712627, "activity_lines": {"activity_5": 63.80842, "activity_10": 64.021421, "activity_20": 64.450192, "activity_30": 64.888565}, "trend_signal": 0, "fair_value": 68.132171, "relative_strength": -14.370958, "rate_of_change": 0.14975115089383578, "market_dynamics": -0.614565, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.600578, "high": 64.786816, "low": 61.021264, "close": 63.821293, "volume": 775742}, "trend_line": 64.788081, "activity_lines": {"activity_5": 63.776235, "activity_10": 63.93189, "activity_20": 64.308089, "activity_30": 64.83106}, "trend_signal": 0, "fair_value": 67.934499, "relative_strength": -13.822192, "rate_of_change": 0.11659857356742398, "market_dynamics": -0.520528, "expectation": {"probability": 50.196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.724736, "high": 64.110948, "low": 60.345398, "close": 60.345398, "volume": 1054969}, "trend_line": 64.830257, "activity_lines": {"activity_5": 62.572545, "activity_10": 63.271821, "activity_20": 63.867277, "activity_30": 64.544435}, "trend_signal": 0, "fair_value": 67.708954, "relative_strength": -15.109834, "rate_of_change": 0.06509839363817208, "market_dynamics": -0.598826, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.828158, "high": 60.92471, "low": 59.283318, "close": 60.538502, "volume": 738879}, "trend_line": 64.859812, "activity_lines": {"activity_5": 61.64564, "activity_10": 62.722349, "activity_20": 63.4774, "activity_30": 64.267548}, "trend_signal": 0, "fair_value": 67.492336, "relative_strength": -14.693923, "rate_of_change": 0.04558828141002433, "market_dynamics": -0.869315, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.407475, "high": 66.814418, "low": 58.897106, "close": 65.94545, "volume": 3700022}, "trend_line": 64.958426, "activity_lines": {"activity_5": 62.817145, "activity_10": 63.194578, "activity_20": 63.646801, "activity_30": 64.337589}, "trend_signal": 0, "fair_value": 67.269133, "relative_strength": -3.687311, "rate_of_change": 0.1520417604664006, "market_dynamics": -0.581097, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.359273, "high": 86.993922, "low": 68.359273, "close": 76.566246, "volume": 86459445}, "trend_line": 65.458712, "activity_lines": {"activity_5": 67.516042, "activity_10": 65.562752, "activity_20": 64.844021, "activity_30": 65.086481}, "trend_signal": 0, "fair_value": 66.95253, "relative_strength": 7.927584, "rate_of_change": 0.7701633657194875, "market_dynamics": -0.000538, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.242105, "high": 77.242105, "low": 65.655791, "close": 66.428215, "volume": 20384808}, "trend_line": 65.5893, "activity_lines": {"activity_5": 67.844321, "activity_10": 65.880498, "activity_20": 65.031017, "activity_30": 65.149029}, "trend_signal": 0, "fair_value": 66.563949, "relative_strength": -4.984417, "rate_of_change": 0.19949674536826942, "market_dynamics": 0.399105, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.42822, "high": 69.035139, "low": 62.952319, "close": 65.076477, "volume": 11261427}, "trend_line": 65.60495, "activity_lines": {"activity_5": 67.548226, "activity_10": 65.901564, "activity_20": 65.079696, "activity_30": 65.115944}, "trend_signal": 0, "fair_value": 66.275057, "relative_strength": -4.259287, "rate_of_change": 0.023860599213603343, "market_dynamics": 0.805381, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.269583, "high": 68.938587, "low": 64.400609, "close": 66.814423, "volume": 8013248}, "trend_line": 65.605476, "activity_lines": {"activity_5": 67.516041, "activity_10": 66.210532, "activity_20": 65.292112, "activity_30": 65.193974}, "trend_signal": 0, "fair_value": 66.007792, "relative_strength": -4.401602, "rate_of_change": 0.0008017687689626882, "market_dynamics": 0.851901, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.910976, "high": 67.973054, "low": 64.690269, "close": 64.690269, "volume": 3369425}, "trend_line": 65.503433, "activity_lines": {"activity_5": 66.35741, "activity_10": 66.099936, "activity_20": 65.266824, "activity_30": 65.134929}, "trend_signal": 0, "fair_value": 65.740192, "relative_strength": -5.433262, "rate_of_change": -0.15554036983131528, "market_dynamics": 0.440005, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.173031, "high": 66.138558, "low": 60.345398, "close": 60.635056, "volume": 4253379}, "trend_line": 65.237629, "activity_lines": {"activity_5": 63.93072, "activity_10": 65.271339, "activity_20": 64.855786, "activity_30": 64.82084}, "trend_signal": 0, "fair_value": 65.422829, "relative_strength": -11.260392, "rate_of_change": -0.4057863654260729, "market_dynamics": 0.152934, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.635053, "high": 61.504031, "low": 58.221238, "close": 60.635056, "volume": 2803118}, "trend_line": 64.905122, "activity_lines": {"activity_5": 62.566109, "activity_10": 64.462052, "activity_20": 64.468656, "activity_30": 64.5239}, "trend_signal": 0, "fair_value": 65.127138, "relative_strength": -11.299778, "rate_of_change": -0.5096859053537837, "market_dynamics": -0.107063, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.117818, "high": 68.552368, "low": 60.635055, "close": 65.94545, "volume": 17909060}, "trend_line": 64.863977, "activity_lines": {"activity_5": 63.35784, "activity_10": 64.676223, "activity_20": 64.618542, "activity_30": 64.591018}, "trend_signal": 0, "fair_value": 64.909527, "relative_strength": -4.702, "rate_of_change": -0.06339253164026132, "market_dynamics": -0.205569, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.628187, "high": 69.035139, "low": 61.214372, "close": 68.166161, "volume": 11468486}, "trend_line": 64.807918, "activity_lines": {"activity_5": 64.831877, "activity_10": 65.19234, "activity_20": 64.973028, "activity_30": 64.804062}, "trend_signal": 0, "fair_value": 64.717338, "relative_strength": -0.995408, "rate_of_change": -0.08642547465136888, "market_dynamics": -0.149045, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.717865, "high": 68.552365, "low": 65.752338, "close": 66.814423, "volume": 6760192}, "trend_line": 64.722682, "activity_lines": {"activity_5": 65.765218, "activity_10": 65.324003, "activity_20": 65.17257, "activity_30": 64.933514}, "trend_signal": 1, "fair_value": 64.529066, "relative_strength": -1.328046, "rate_of_change": -0.13152096631154664, "market_dynamics": 0.037746, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.00753, "high": 67.683396, "low": 65.655789, "close": 67.00753, "volume": 3239988}, "trend_line": 64.71694, "activity_lines": {"activity_5": 66.621319, "activity_10": 65.474976, "activity_20": 65.37717, "activity_30": 65.080923}, "trend_signal": 1, "fair_value": 64.308477, "relative_strength": -3.129993, "rate_of_change": -0.008871696633356643, "market_dynamics": 0.243996, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.814422, "high": 67.586846, "low": 63.724744, "close": 63.917847, "volume": 2935087}, "trend_line": 64.700322, "activity_lines": {"activity_5": 66.022693, "activity_10": 65.237983, "activity_20": 65.278778, "activity_30": 65.029369}, "trend_signal": 1, "fair_value": 64.073675, "relative_strength": -4.598919, "rate_of_change": -0.02567797550377695, "market_dynamics": 0.198723, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.531637, "high": 63.531637, "low": 60.152289, "close": 60.924709, "volume": 2216433}, "trend_line": 64.574403, "activity_lines": {"activity_5": 64.207502, "activity_10": 64.502427, "activity_20": 64.893946, "activity_30": 64.785781}, "trend_signal": 0, "fair_value": 63.851144, "relative_strength": -6.763578, "rate_of_change": -0.1946188150346394, "market_dynamics": -0.068532, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.82816, "high": 62.759213, "low": 58.897108, "close": 61.117817, "volume": 1804997}, "trend_line": 64.632335, "activity_lines": {"activity_5": 62.791396, "activity_10": 63.877468, "activity_20": 64.53992, "activity_30": 64.562775}, "trend_signal": 0, "fair_value": 63.627055, "relative_strength": -3.721146, "rate_of_change": 0.08971356653501524, "market_dynamics": -0.420164, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.214372, "high": 66.910984, "low": 60.924711, "close": 63.917847, "volume": 6316196}, "trend_line": 64.60337, "activity_lines": {"activity_5": 62.778524, "activity_10": 63.86518, "activity_20": 64.470954, "activity_30": 64.516679}, "trend_signal": 0, "fair_value": 63.471945, "relative_strength": -0.372481, "rate_of_change": -0.04481502950496754, "market_dynamics": -0.69922, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.207504, "high": 64.883369, "low": 58.510895, "close": 59.186764, "volume": 2642384}, "trend_line": 64.387735, "activity_lines": {"activity_5": 61.381728, "activity_10": 63.006739, "activity_20": 63.960144, "activity_30": 64.167221}, "trend_signal": 0, "fair_value": 63.298393, "relative_strength": -5.10619, "rate_of_change": -0.3337828970841487, "market_dynamics": -1.033797, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.931581, "high": 61.600581, "low": 55.035002, "close": 59.766083, "volume": 2427452}, "trend_line": 64.139917, "activity_lines": {"activity_5": 60.699424, "activity_10": 62.279961, "activity_20": 63.516462, "activity_30": 63.86905}, "trend_signal": 0, "fair_value": 63.116669, "relative_strength": -2.787294, "rate_of_change": -0.3848838602569409, "market_dynamics": -1.159654, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.876373, "high": 53.876373, "low": 43.738346, "close": 49.241844, "volume": 4205042}, "trend_line": 63.631406, "activity_lines": {"activity_5": 56.785824, "activity_10": 59.655485, "activity_20": 62.089782, "activity_30": 62.907884}, "trend_signal": 0, "fair_value": 62.86259, "relative_strength": -12.432869, "rate_of_change": -0.7928151824705333, "market_dynamics": -1.234996, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.434948, "high": 54.552238, "low": 48.759079, "close": 50.97979, "volume": 2742479}, "trend_line": 63.241977, "activity_lines": {"activity_5": 54.230397, "activity_10": 57.650701, "activity_20": 60.881494, "activity_30": 62.091651}, "trend_signal": 0, "fair_value": 62.646914, "relative_strength": -8.509346, "rate_of_change": -0.6120075360270992, "market_dynamics": -1.368767, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.366001, "high": 51.945315, "low": 48.37287, "close": 51.076344, "volume": 1422830}, "trend_line": 62.810709, "activity_lines": {"activity_5": 52.383023, "activity_10": 55.975951, "activity_20": 59.72792, "activity_30": 61.306771}, "trend_signal": 0, "fair_value": 62.492675, "relative_strength": -10.265967, "rate_of_change": -0.68193314070494, "market_dynamics": -1.350183, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.172898, "high": 56.193635, "low": 51.172898, "close": 54.745346, "volume": 4220574}, "trend_line": 62.463119, "activity_lines": {"activity_5": 52.61475, "activity_10": 55.25444, "activity_20": 58.99458, "activity_30": 60.786425}, "trend_signal": 0, "fair_value": 62.369646, "relative_strength": -7.848228, "rate_of_change": -0.5533928935589691, "market_dynamics": -1.259521, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.938452, "high": 55.807422, "low": 50.979792, "close": 54.841896, "volume": 2199027}, "trend_line": 62.170243, "activity_lines": {"activity_5": 53.174755, "activity_10": 54.773432, "activity_20": 58.374344, "activity_30": 60.294733}, "trend_signal": 0, "fair_value": 62.261216, "relative_strength": -7.95315, "rate_of_change": -0.4688782831994024, "market_dynamics": -1.204381, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.517768, "high": 60.731609, "low": 55.421216, "close": 59.862633, "volume": 5127658}, "trend_line": 62.047942, "activity_lines": {"activity_5": 55.736618, "activity_10": 55.370303, "activity_20": 58.287447, "activity_30": 60.145855}, "trend_signal": 0, "fair_value": 62.187767, "relative_strength": -3.646882, "rate_of_change": -0.19671951418944947, "market_dynamics": -0.92386, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.766085, "high": 59.766085, "low": 57.931583, "close": 58.317795, "volume": 1215284}, "trend_line": 61.825871, "activity_lines": {"activity_5": 57.075482, "activity_10": 55.705605, "activity_20": 58.07825, "activity_30": 59.905201}, "trend_signal": 0, "fair_value": 62.129581, "relative_strength": -5.14495, "rate_of_change": -0.3579022814326375, "market_dynamics": -0.69468, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.800556, "high": 59.572977, "low": 57.83503, "close": 58.607452, "volume": 846251}, "trend_line": 61.587708, "activity_lines": {"activity_5": 58.021698, "activity_10": 56.144481, "activity_20": 57.937099, "activity_30": 59.697561}, "trend_signal": 0, "fair_value": 62.05228, "relative_strength": -3.147835, "rate_of_change": -0.38521576186124434, "market_dynamics": -0.534228, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.028134, "high": 59.283321, "low": 56.386742, "close": 57.062607, "volume": 1489623}, "trend_line": 61.433224, "activity_lines": {"activity_5": 57.950893, "activity_10": 56.399028, "activity_20": 57.677786, "activity_30": 59.405619}, "trend_signal": 0, "fair_value": 61.958086, "relative_strength": -6.735762, "rate_of_change": -0.2508357674229353, "market_dynamics": -0.262826, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.44882, "high": 57.835032, "low": 54.841896, "close": 54.841896, "volume": 1586886}, "trend_line": 61.133911, "activity_lines": {"activity_5": 56.985366, "activity_10": 56.288431, "activity_20": 57.223989, "activity_30": 58.980372}, "trend_signal": 0, "fair_value": 61.832179, "relative_strength": -11.669736, "rate_of_change": -0.48721681935495526, "market_dynamics": -0.213061, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.648792, "high": 56.676397, "low": 53.103952, "close": 53.586716, "volume": 1291764}, "trend_line": 60.908621, "activity_lines": {"activity_5": 55.601446, "activity_10": 56.039151, "activity_20": 56.678237, "activity_30": 58.493456}, "trend_signal": 0, "fair_value": 61.708713, "relative_strength": -13.218213, "rate_of_change": -0.3685188732649562, "market_dynamics": -0.192857, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.62119, "high": 56.097082, "low": 51.655663, "close": 55.324661, "volume": 1071603}, "trend_line": 60.734827, "activity_lines": {"activity_5": 55.215235, "activity_10": 56.026862, "activity_20": 56.356854, "activity_30": 58.1332}, "trend_signal": 0, "fair_value": 61.649516, "relative_strength": -12.170283, "rate_of_change": -0.2853356341789347, "market_dynamics": -0.192573, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.517769, "high": 56.290188, "low": 54.262585, "close": 54.648792, "volume": 865056}, "trend_line": 60.358272, "activity_lines": {"activity_5": 54.803277, "activity_10": 55.812691, "activity_20": 56.032254, "activity_30": 57.740553}, "trend_signal": 0, "fair_value": 61.608356, "relative_strength": -12.821577, "rate_of_change": -0.6199984730342663, "market_dynamics": -0.187294, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.035003, "high": 55.035003, "low": 52.910847, "close": 53.972927, "volume": 733123}, "trend_line": 59.605161, "activity_lines": {"activity_5": 54.429941, "activity_10": 55.410681, "activity_20": 55.701216, "activity_30": 57.328595}, "trend_signal": 0, "fair_value": 61.619816, "relative_strength": -14.318675, "rate_of_change": -1.2477345275888565, "market_dynamics": -0.193149, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.490163, "high": 56.483292, "low": 53.200502, "close": 55.807423, "volume": 1107953}, "trend_line": 59.251134, "activity_lines": {"activity_5": 54.874082, "activity_10": 55.35626, "activity_20": 55.606962, "activity_30": 57.08358}, "trend_signal": 0, "fair_value": 61.594833, "relative_strength": -13.492579, "rate_of_change": -0.5939536007628636, "market_dynamics": 0.006026, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.90398, "high": 57.062606, "low": 54.16603, "close": 56.579845, "volume": 1079273}, "trend_line": 58.967913, "activity_lines": {"activity_5": 55.51133, "activity_10": 55.424725, "activity_20": 55.624894, "activity_30": 56.911239}, "trend_signal": 0, "fair_value": 61.540734, "relative_strength": -11.908057, "rate_of_change": -0.4780009780065939, "market_dynamics": 0.192443, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.062608, "high": 57.641925, "low": 54.166028, "close": 56.193636, "volume": 1274325}, "trend_line": 58.613887, "activity_lines": {"activity_5": 55.820298, "activity_10": 55.482657, "activity_20": 55.626733, "activity_30": 56.732253}, "trend_signal": 0, "fair_value": 61.495756, "relative_strength": -12.45572, "rate_of_change": -0.6003705778089935, "market_dynamics": 0.327539, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.614318, "high": 59.119923, "low": 55.035003, "close": 56.74324, "volume": 2045410}, "trend_line": 58.348986, "activity_lines": {"activity_5": 56.254537, "activity_10": 55.679137, "activity_20": 55.704364, "activity_30": 56.611566}, "trend_signal": 0, "fair_value": 61.4601, "relative_strength": -13.377336, "rate_of_change": -0.45194238696369315, "market_dynamics": 0.533129, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.347129, "high": 60.110203, "low": 55.158788, "close": 57.337414, "volume": 2885342}, "trend_line": 58.239065, "activity_lines": {"activity_5": 56.747203, "activity_10": 56.017545, "activity_20": 55.872748, "activity_30": 56.546303}, "trend_signal": 0, "fair_value": 61.449274, "relative_strength": -13.346613, "rate_of_change": -0.18838545026300876, "market_dynamics": 0.694548, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.337412, "high": 58.921864, "low": 55.059759, "close": 57.832554, "volume": 1583516}, "trend_line": 58.145648, "activity_lines": {"activity_5": 57.180618, "activity_10": 56.440981, "activity_20": 56.097094, "activity_30": 56.520077}, "trend_signal": 0, "fair_value": 61.420601, "relative_strength": -10.206453, "rate_of_change": -0.1604026438267771, "market_dynamics": 0.744953, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.921865, "high": 60.40729, "low": 58.228664, "close": 58.921864, "volume": 2121987}, "trend_line": 57.911529, "activity_lines": {"activity_5": 57.842126, "activity_10": 57.008098, "activity_20": 56.434392, "activity_30": 56.570155}, "trend_signal": 0, "fair_value": 61.385139, "relative_strength": -9.944608, "rate_of_change": -0.4026423439291617, "market_dynamics": 0.960764, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.228664, "high": 58.921863, "low": 55.851986, "close": 57.139355, "volume": 1025147}, "trend_line": 57.543968, "activity_lines": {"activity_5": 57.753331, "activity_10": 57.154119, "activity_20": 56.555831, "activity_30": 56.520338}, "trend_signal": 0, "fair_value": 61.306357, "relative_strength": -13.177587, "rate_of_change": -0.634694000222308, "market_dynamics": 0.925524, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.139354, "high": 62.585915, "low": 56.842269, "close": 62.585915, "volume": 3844331}, "trend_line": 57.403018, "activity_lines": {"activity_5": 59.417007, "activity_10": 58.25743, "activity_20": 57.166659, "activity_30": 56.845624}, "trend_signal": 0, "fair_value": 61.273034, "relative_strength": -8.197441, "rate_of_change": -0.24494313635096657, "market_dynamics": 1.114932, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.883, "high": 74.370284, "low": 58.822839, "close": 72.389717, "volume": 52855897}, "trend_line": 57.582424, "activity_lines": {"activity_5": 63.959106, "activity_10": 60.998939, "activity_20": 58.656375, "activity_30": 57.812508}, "trend_signal": 1, "fair_value": 61.302556, "relative_strength": 5.790154, "rate_of_change": 0.312537574243919, "market_dynamics": 1.405769, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.073207, "high": 84.174093, "low": 68.824696, "close": 77.539192, "volume": 140860935}, "trend_line": 58.036469, "activity_lines": {"activity_5": 69.21421, "activity_10": 64.341866, "activity_20": 60.552496, "activity_30": 59.100042}, "trend_signal": 1, "fair_value": 61.447816, "relative_strength": 13.19108, "rate_of_change": 0.7885131754786732, "market_dynamics": 1.536407, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.836274, "high": 83.282838, "low": 75.162512, "close": 80.311981, "volume": 60008930}, "trend_line": 58.682712, "activity_lines": {"activity_5": 74.079801, "activity_10": 67.793813, "activity_20": 62.604611, "activity_30": 60.537171}, "trend_signal": 1, "fair_value": 61.637682, "relative_strength": 11.949073, "rate_of_change": 1.1135119195483887, "market_dynamics": 1.850312, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.311987, "high": 84.174094, "low": 77.737247, "close": 78.133362, "volume": 31103406}, "trend_line": 59.249896, "activity_lines": {"activity_5": 76.793177, "activity_10": 70.418154, "activity_20": 64.35186, "activity_30": 61.792052}, "trend_signal": 1, "fair_value": 61.838029, "relative_strength": 6.747843, "rate_of_change": 0.96652656407563, "market_dynamics": 1.790098, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.290693, "high": 85.758545, "low": 72.290693, "close": 85.758545, "volume": 44959007}, "trend_line": 59.97792, "activity_lines": {"activity_5": 80.648681, "activity_10": 74.029987, "activity_20": 66.730956, "activity_30": 63.502288}, "trend_signal": 1, "fair_value": 62.081889, "relative_strength": 16.856044, "rate_of_change": 1.228734646217772, "market_dynamics": 1.74438, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.036198, "high": 104.970044, "low": 87.243968, "close": 97.641945, "volume": 200447033}, "trend_line": 61.259759, "activity_lines": {"activity_5": 86.920476, "activity_10": 79.274888, "activity_20": 70.112515, "activity_30": 65.932225}, "trend_signal": 1, "fair_value": 62.40729, "relative_strength": 31.205586, "rate_of_change": 2.137184817346125, "market_dynamics": 1.74438, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.999191, "high": 103.979758, "low": 92.096358, "close": 92.888588, "volume": 75054885}, "trend_line": 62.363843, "activity_lines": {"activity_5": 89.924337, "activity_10": 82.922733, "activity_20": 72.848138, "activity_30": 67.972794}, "trend_signal": 1, "fair_value": 62.704905, "relative_strength": 21.309805, "rate_of_change": 1.8022989610520672, "market_dynamics": 1.689451, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.076927, "high": 95.85944, "low": 83.777973, "close": 84.471176, "volume": 27246081}, "trend_line": 63.538154, "activity_lines": {"activity_5": 89.099101, "activity_10": 84.402757, "activity_20": 74.600927, "activity_30": 69.399074}, "trend_signal": 1, "fair_value": 62.947667, "relative_strength": 12.362538, "rate_of_change": 1.8829997375241867, "market_dynamics": 1.497242, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.18381, "high": 101.999193, "low": 80.609074, "close": 97.344864, "volume": 92184484}, "trend_line": 65.083656, "activity_lines": {"activity_5": 92.287815, "activity_10": 87.758918, "activity_20": 77.432714, "activity_30": 71.580152}, "trend_signal": 1, "fair_value": 63.248507, "relative_strength": 29.911922, "rate_of_change": 2.432399908879956, "market_dynamics": 1.431508, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.137086, "high": 100.018626, "low": 91.502188, "close": 92.294411, "volume": 96918399}, "trend_line": 66.457592, "activity_lines": {"activity_5": 92.512277, "activity_10": 89.465805, "activity_20": 79.583408, "activity_30": 73.335685}, "trend_signal": 1, "fair_value": 63.508625, "relative_strength": 26.909026, "rate_of_change": 2.111030763238009, "market_dynamics": 1.251303, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.086644, "high": 96.552636, "low": 89.026481, "close": 92.690529, "volume": 30545305}, "trend_line": 67.722431, "activity_lines": {"activity_5": 92.433055, "activity_10": 90.70456, "activity_20": 81.592564, "activity_30": 75.028132}, "trend_signal": 1, "fair_value": 63.766512, "relative_strength": 21.352575, "rate_of_change": 1.9032272490402524, "market_dynamics": 1.041541, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.284699, "high": 96.453604, "low": 89.62065, "close": 94.175949, "volume": 22346657}, "trend_line": 69.033566, "activity_lines": {"activity_5": 93.179067, "activity_10": 91.844286, "activity_20": 83.558818, "activity_30": 76.734811}, "trend_signal": 1, "fair_value": 64.027958, "relative_strength": 21.394872, "rate_of_change": 1.9360424317904257, "market_dynamics": 1.001643, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.166239, "high": 100.018624, "low": 91.700242, "close": 92.294411, "volume": 33025011}, "trend_line": 70.114625, "activity_lines": {"activity_5": 93.212075, "activity_10": 92.339427, "activity_20": 85.163171, "activity_30": 78.23551}, "trend_signal": 1, "fair_value": 64.257667, "relative_strength": 18.076497, "rate_of_change": 1.5659903763337542, "market_dynamics": 0.769844, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.610931, "high": 93.383727, "low": 86.847855, "close": 88.828423, "volume": 8267136}, "trend_line": 71.131646, "activity_lines": {"activity_5": 91.568205, "activity_10": 91.986526, "activity_20": 86.267361, "activity_30": 79.442852}, "trend_signal": 1, "fair_value": 64.460389, "relative_strength": 15.443151, "rate_of_change": 1.4505119295724673, "market_dynamics": 0.467602, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.818705, "high": 92.492473, "low": 88.234254, "close": 88.828423, "volume": 7010651}, "trend_line": 72.139012, "activity_lines": {"activity_5": 90.492098, "activity_10": 91.439169, "activity_20": 87.216147, "activity_30": 80.58458}, "trend_signal": 1, "fair_value": 64.675631, "relative_strength": 11.797751, "rate_of_change": 1.4161994789210846, "market_dynamics": 0.199203, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.521624, "high": 96.255548, "low": 86.15466, "close": 95.463326, "volume": 15627266}, "trend_line": 73.419036, "activity_lines": {"activity_5": 91.858691, "activity_10": 92.042343, "activity_20": 88.644041, "activity_30": 82.089374}, "trend_signal": 1, "fair_value": 64.953678, "relative_strength": 16.590944, "rate_of_change": 1.7743852660471862, "market_dynamics": -0.011477, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.859439, "high": 96.849722, "low": 87.144942, "close": 89.719681, "volume": 22909760}, "trend_line": 74.581629, "activity_lines": {"activity_5": 91.125882, "activity_10": 91.640828, "activity_20": 89.34337, "activity_30": 83.141029}, "trend_signal": 1, "fair_value": 65.209812, "relative_strength": 6.077488, "rate_of_change": 1.5835034935626244, "market_dynamics": -0.260114, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.818706, "high": 106.950611, "low": 89.818706, "close": 103.484619, "volume": 71932670}, "trend_line": 76.244892, "activity_lines": {"activity_5": 95.278471, "activity_10": 93.799646, "activity_20": 91.201802, "activity_30": 85.005738}, "trend_signal": 1, "fair_value": 65.531526, "relative_strength": 17.456413, "rate_of_change": 2.2301242575433506, "market_dynamics": -0.18773, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.465185, "high": 108.436033, "low": 99.523483, "close": 101.008911, "volume": 59456533}, "trend_line": 77.767701, "activity_lines": {"activity_5": 97.85981, "activity_10": 95.162637, "activity_20": 92.612249, "activity_30": 86.603416}, "trend_signal": 1, "fair_value": 65.832003, "relative_strength": 12.247284, "rate_of_change": 1.9972603541756075, "market_dynamics": -0.109516, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.008911, "high": 101.999195, "low": 89.719676, "close": 90.115791, "volume": 18040563}, "trend_line": 78.949934, "activity_lines": {"activity_5": 95.998076, "activity_10": 94.478441, "activity_20": 92.776353, "activity_30": 87.400067}, "trend_signal": 1, "fair_value": 66.066827, "relative_strength": -0.182155, "rate_of_change": 1.520210813484118, "market_dynamics": -0.273459, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.640084, "high": 88.135226, "low": 79.420725, "close": 80.311981, "volume": 9384398}, "trend_line": 79.827902, "activity_lines": {"activity_5": 90.782581, "activity_10": 92.051345, "activity_20": 91.875666, "activity_30": 87.487941}, "trend_signal": 1, "fair_value": 66.20303, "relative_strength": -10.024077, "rate_of_change": 1.1120566611239924, "market_dynamics": -0.45847, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.886723, "high": 85.758544, "low": 81.203244, "close": 84.471176, "volume": 2829296}, "trend_line": 80.783361, "activity_lines": {"activity_5": 87.963575, "activity_10": 90.605532, "activity_20": 91.333368, "activity_30": 87.787507}, "trend_signal": 1, "fair_value": 66.385572, "relative_strength": -10.268775, "rate_of_change": 1.1968985480790975, "market_dynamics": -0.802242, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.026479, "high": 96.05749, "low": 88.630365, "close": 93.977898, "volume": 11407952}, "trend_line": 82.029963, "activity_lines": {"activity_5": 88.663375, "activity_10": 91.064663, "activity_20": 91.663463, "activity_30": 88.638768}, "trend_signal": 1, "fair_value": 66.561678, "relative_strength": -5.158104, "rate_of_change": 1.5431420339146273, "market_dynamics": -0.999432, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.620647, "high": 94.671093, "low": 81.104212, "close": 84.669235, "volume": 6150399}, "trend_line": 82.979149, "activity_lines": {"activity_5": 86.89407, "activity_10": 89.800702, "activity_20": 91.041943, "activity_30": 88.809043}, "trend_signal": 1, "fair_value": 66.706137, "relative_strength": -9.780034, "rate_of_change": 1.1571210875713935, "market_dynamics": -1.096554, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.44988, "high": 81.896439, "low": 76.251826, "close": 79.717819, "volume": 4559037}, "trend_line": 83.744969, "activity_lines": {"activity_5": 84.563604, "activity_10": 87.712105, "activity_20": 89.917735, "activity_30": 88.598635}, "trend_signal": 1, "fair_value": 66.805142, "relative_strength": -14.365502, "rate_of_change": 0.9229065484872481, "market_dynamics": -1.132009, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.203239, "high": 86.847854, "low": 78.826558, "close": 80.014908, "volume": 8344088}, "trend_line": 84.500885, "activity_lines": {"activity_5": 83.025366, "activity_10": 85.843171, "activity_20": 88.850588, "activity_30": 88.357986}, "trend_signal": 0, "fair_value": 66.850005, "relative_strength": -14.179289, "rate_of_change": 0.9026404917530021, "market_dynamics": -1.186561, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.044052, "high": 79.024622, "low": 72.785833, "close": 75.756683, "volume": 4206526}, "trend_line": 85.098356, "activity_lines": {"activity_5": 80.087525, "activity_10": 83.480895, "activity_20": 87.461833, "activity_30": 87.793844}, "trend_signal": 0, "fair_value": 66.88844, "relative_strength": -17.350697, "rate_of_change": 0.7070588668982565, "market_dynamics": -1.354172, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.38, "high": 78.430444, "low": 71.79555, "close": 71.894577, "volume": 4620548}, "trend_line": 85.53078, "activity_lines": {"activity_5": 76.443281, "activity_10": 80.67029, "activity_20": 85.786839, "activity_30": 86.941987}, "trend_signal": 0, "fair_value": 66.883634, "relative_strength": -19.967371, "rate_of_change": 0.5081461268182401, "market_dynamics": -1.424156, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.686805, "high": 79.717817, "low": 71.993602, "close": 77.143082, "volume": 4190505}, "trend_line": 86.197571, "activity_lines": {"activity_5": 76.02076, "activity_10": 79.388324, "activity_20": 84.671592, "activity_30": 86.400845}, "trend_signal": 0, "fair_value": 66.936918, "relative_strength": -20.676415, "rate_of_change": 0.7795918615497293, "market_dynamics": -1.403296, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.401292, "high": 91.799274, "low": 81.005185, "close": 87.144943, "volume": 37553711}, "trend_line": 87.016205, "activity_lines": {"activity_5": 79.433937, "activity_10": 80.358801, "activity_20": 84.605102, "activity_30": 86.461966}, "trend_signal": 0, "fair_value": 67.063261, "relative_strength": -13.674674, "rate_of_change": 0.9497181770934161, "market_dynamics": -1.127413, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.016769, "high": 94.968186, "low": 77.539194, "close": 78.430443, "volume": 17848192}, "trend_line": 87.217562, "activity_lines": {"activity_5": 79.447138, "activity_10": 79.79884, "activity_20": 83.73318, "activity_30": 85.908046}, "trend_signal": 0, "fair_value": 67.108103, "relative_strength": -26.236401, "rate_of_change": 0.23140172569006148, "market_dynamics": -0.966983, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.232389, "high": 89.620648, "low": 76.449876, "close": 84.174095, "volume": 21020928}, "trend_line": 87.438726, "activity_lines": {"activity_5": 81.480521, "activity_10": 80.317389, "activity_20": 83.476178, "activity_30": 85.711693}, "trend_signal": 0, "fair_value": 67.228519, "relative_strength": -20.594769, "rate_of_change": 0.2535773701172726, "market_dynamics": -0.745625, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.560488, "high": 95.562351, "low": 84.273117, "close": 89.521622, "volume": 33537824}, "trend_line": 87.745714, "activity_lines": {"activity_5": 84.735252, "activity_10": 81.813617, "activity_20": 83.776093, "activity_30": 85.846074}, "trend_signal": 0, "fair_value": 67.390965, "relative_strength": -20.714997, "rate_of_change": 0.35108928737136913, "market_dynamics": -0.377522, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.125506, "high": 109.426318, "low": 85.659514, "close": 98.434174, "volume": 62011330}, "trend_line": 88.422408, "activity_lines": {"activity_5": 89.785698, "activity_10": 85.011332, "activity_20": 84.938025, "activity_30": 86.535652}, "trend_signal": 0, "fair_value": 67.602792, "relative_strength": -11.7631, "rate_of_change": 0.7711989214652668, "market_dynamics": -0.042293, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.018624, "high": 133.193115, "low": 97.740974, "close": 133.193115, "volume": 71584740}, "trend_line": 90.00356, "activity_lines": {"activity_5": 105.003051, "activity_10": 94.278583, "activity_20": 89.364592, "activity_30": 89.424085}, "trend_signal": 0, "fair_value": 68.051147, "relative_strength": 15.962218, "rate_of_change": 1.7881802087995484, "market_dynamics": 0.590609, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.620253, "high": 174.785021, "low": 124.775715, "close": 164.882187, "volume": 165964854}, "trend_line": 92.244901, "activity_lines": {"activity_5": 127.71355, "activity_10": 108.335205, "activity_20": 96.597904, "activity_30": 94.254964}, "trend_signal": 1, "fair_value": 68.690115, "relative_strength": 34.695329, "rate_of_change": 2.490280384464799, "market_dynamics": 1.20176, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.911337, "high": 173.299596, "low": 130.717419, "close": 154.484222, "volume": 21264038}, "trend_line": 94.298089, "activity_lines": {"activity_5": 141.194612, "activity_10": 118.958247, "activity_20": 102.510369, "activity_30": 98.270404}, "trend_signal": 1, "fair_value": 69.276143, "relative_strength": 24.657033, "rate_of_change": 2.225801077069838, "market_dynamics": 1.484117, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.134819, "high": 176.270458, "low": 139.134819, "close": 170.823898, "volume": 29009067}, "trend_line": 97.176513, "activity_lines": {"activity_5": 155.43489, "activity_10": 131.120729, "activity_20": 109.67059, "activity_30": 103.207553}, "trend_signal": 1, "fair_value": 69.935908, "relative_strength": 39.453844, "rate_of_change": 3.0524733115217164, "market_dynamics": 1.570898, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.717006, "high": 216.87207, "low": 176.270443, "close": 216.87207, "volume": 98206124}, "trend_line": 101.160753, "activity_lines": {"activity_5": 179.604406, "activity_10": 149.856891, "activity_20": 120.895688, "activity_30": 110.929847}, "trend_signal": 1, "fair_value": 70.911126, "relative_strength": 65.787321, "rate_of_change": 4.1000030532069, "market_dynamics": 1.606604, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.318629, "high": 225.784621, "low": 193.600411, "close": 195.580978, "volume": 106218926}, "trend_line": 104.603639, "activity_lines": {"activity_5": 188.781033, "activity_10": 162.181419, "activity_20": 129.541334, "activity_30": 117.021474}, "trend_signal": 1, "fair_value": 71.75344, "relative_strength": 53.806362, "rate_of_change": 3.403381151186173, "market_dynamics": 1.558201, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.58098, "high": 234.697179, "low": 186.173287, "close": 213.901215, "volume": 110508707}, "trend_line": 108.643995, "activity_lines": {"activity_5": 199.905214, "activity_10": 175.865334, "activity_20": 139.429549, "activity_30": 124.072931}, "trend_signal": 1, "fair_value": 72.717962, "relative_strength": 58.010492, "rate_of_change": 3.8625386636883663, "market_dynamics": 1.65549, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186.668427, "high": 186.668427, "low": 186.668427, "close": 186.668427, "volume": 0}, "trend_line": 111.727078, "activity_lines": {"activity_5": 198.683864, "activity_10": 182.134729, "activity_20": 146.088026, "activity_30": 129.106765}, "trend_signal": 1, "fair_value": 73.512684, "relative_strength": 40.647452, "rate_of_change": 2.8377850059729504, "market_dynamics": 1.470797, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 154.97935, "high": 157.455059, "low": 147.057083, "close": 147.057083, "volume": 5704425}, "trend_line": 113.5525, "activity_lines": {"activity_5": 182.11312, "activity_10": 179.338527, "activity_20": 148.487341, "activity_30": 131.38612}, "trend_signal": 1, "fair_value": 74.054084, "relative_strength": 16.944139, "rate_of_change": 1.633822375628573, "market_dynamics": 1.028835, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 145.571671, "high": 151.018227, "low": 129.727127, "close": 129.727127, "volume": 29550232}, "trend_line": 114.91579, "activity_lines": {"activity_5": 161.350177, "activity_10": 172.345326, "activity_20": 148.983426, "activity_30": 132.429644}, "trend_signal": 1, "fair_value": 74.492145, "relative_strength": 0.455034, "rate_of_change": 1.2005812289469686, "market_dynamics": 0.580019, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.222269, "high": 135.173686, "low": 102.494338, "close": 115.368019, "volume": 28640542}, "trend_line": 115.800444, "activity_lines": {"activity_5": 141.610528, "activity_10": 162.172414, "activity_20": 147.897415, "activity_30": 132.45882}, "trend_signal": 1, "fair_value": 74.850682, "relative_strength": -9.704466, "rate_of_change": 0.7698280627927612, "market_dynamics": 0.043844, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114.872878, "high": 128.736845, "low": 113.882594, "close": 117.5, "volume": 19993153}, "trend_line": 116.534999, "activity_lines": {"activity_5": 127.92907, "activity_10": 152.711228, "activity_20": 146.844687, "activity_30": 132.568469}, "trend_signal": 1, "fair_value": 75.213346, "relative_strength": -10.486399, "rate_of_change": 0.6343283105201223, "market_dynamics": -0.295414, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 139.5, "low": 119.0, "close": 130.5, "volume": 46072715}, "trend_line": 117.894343, "activity_lines": {"activity_5": 125.007693, "activity_10": 146.475173, "activity_20": 146.851554, "activity_30": 133.469437}, "trend_signal": 1, "fair_value": 75.675442, "relative_strength": -4.324245, "rate_of_change": 1.1664684529666554, "market_dynamics": -0.450204, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 128.0, "high": 132.0, "low": 117.0, "close": 122.5, "volume": 19713547}, "trend_line": 118.528189, "activity_lines": {"activity_5": 123.164211, "activity_10": 139.220649, "activity_20": 145.835833, "activity_30": 133.766576}, "trend_signal": 1, "fair_value": 76.101526, "relative_strength": -9.230917, "rate_of_change": 0.5376390281932282, "market_dynamics": -0.59704, "expectation": {"probability": 50.7027, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [56.411981, 59.36599, 58.698952, 63.749353, 64.511669, 65.083423, 63.93993, 63.558772, 62.129409, 64.797552, 60.223603, 59.651855, 62.034122, 61.938831, 62.891736, 73.373693, 73.373697, 72.992525, 70.80085, 67.179806, 67.084522, 64.797546, 62.415287, 61.557674, 61.176506, 60.700053, 59.84244, 61.938834, 60.985928, 63.558764, 59.937734, 57.746048, 57.55547, 57.74605, 59.270697, 61.367092, 59.937731, 60.318891, 63.844648, 62.129413, 63.177618, 66.226905, 68.41859, 67.942143, 68.418591, 70.324404, 67.179806, 70.324408, 69.562081, 67.179809, 65.369287, 63.654062, 59.47642, 65.462689, 65.655795, 68.069612, 62.373005, 62.759213, 64.497162, 64.690269, 63.72474, 63.724739, 65.655795, 65.945454, 61.600578, 63.724736, 60.828158, 61.407475, 68.359273, 77.242105, 66.42822, 65.269583, 66.910976, 65.173031, 60.635053, 61.117818, 63.628187, 66.717865, 67.00753, 66.814422, 63.531637, 60.82816, 61.214372, 64.207504, 57.931581, 53.876373, 49.434948, 51.366001, 51.172898, 54.938452, 55.517768, 59.766085, 58.800556, 58.028134, 57.44882, 54.648792, 52.62119, 55.517769, 55.035003, 53.490163, 55.90398, 57.062608, 55.614318, 56.347129, 57.337412, 58.921865, 58.228664, 57.139354, 62.883, 74.073207, 77.836274, 80.311987, 72.290693, 88.036198, 101.999191, 94.076927, 83.18381, 98.137086, 93.086644, 93.284699, 95.166239, 90.610931, 89.818705, 89.521624, 95.859439, 89.818706, 105.465185, 101.008911, 87.640084, 82.886723, 89.026479, 89.620647, 76.44988, 81.203239, 77.044052, 73.38, 72.686805, 81.401292, 90.016769, 78.232389, 85.560488, 89.125506, 100.018624, 140.620253, 161.911337, 139.134819, 181.717006, 222.318629, 195.58098, 186.668427, 154.97935, 145.571671, 130.222269, 114.872878, 121.0, 128.0], "highs": [58.889533, 59.84244, 66.036324, 65.369286, 65.750449, 66.322196, 64.035219, 64.321096, 65.941027, 65.655168, 61.748253, 62.701158, 64.225807, 62.510576, 71.372601, 74.803047, 74.231312, 73.754852, 70.80085, 67.656261, 67.179811, 65.08342, 66.036323, 63.177611, 62.034122, 60.700053, 62.319999, 62.701161, 64.416387, 63.558764, 61.2718, 58.127212, 58.508375, 60.795347, 62.224703, 61.55767, 60.03302, 65.655163, 64.511679, 63.654066, 65.178713, 71.372592, 69.085612, 69.847949, 70.610268, 71.182013, 70.89614, 72.039624, 73.945436, 67.179809, 67.179813, 63.654062, 65.366126, 65.945455, 68.359274, 69.517899, 63.917839, 65.076474, 66.910977, 65.655796, 64.304054, 66.138556, 66.428216, 66.138557, 64.786816, 64.110948, 60.92471, 66.814418, 86.993922, 77.242105, 69.035139, 68.938587, 67.973054, 66.138558, 61.504031, 68.552368, 69.035139, 68.552365, 67.683396, 67.586846, 63.531637, 62.759213, 66.910984, 64.883369, 61.600581, 53.876373, 54.552238, 51.945315, 56.193635, 55.807422, 60.731609, 59.766085, 59.572977, 59.283321, 57.835032, 56.676397, 56.097082, 56.290188, 55.035003, 56.483292, 57.062606, 57.641925, 59.119923, 60.110203, 58.921864, 60.40729, 58.921863, 62.585915, 74.370284, 84.174093, 83.282838, 84.174094, 85.758545, 104.970044, 103.979758, 95.85944, 101.999193, 100.018626, 96.552636, 96.453604, 100.018624, 93.383727, 92.492473, 96.255548, 96.849722, 106.950611, 108.436033, 101.999195, 88.135226, 85.758544, 96.05749, 94.671093, 81.896439, 86.847854, 79.024622, 78.430444, 79.717817, 91.799274, 94.968186, 89.620648, 95.562351, 109.426318, 133.193115, 174.785021, 173.299596, 176.270458, 216.87207, 225.784621, 234.697179, 186.668427, 157.455059, 151.018227, 135.173686, 128.736845, 139.5, 132.0], "lows": [54.315589, 57.555472, 58.317792, 63.082308, 63.844638, 62.987022, 61.843547, 62.034121, 60.985926, 60.318889, 59.365984, 58.603663, 61.367087, 60.604761, 62.701158, 69.847947, 70.133813, 70.324402, 66.798645, 65.750444, 64.416386, 61.462376, 60.700057, 61.17651, 60.700052, 59.461277, 59.84244, 60.890636, 60.414187, 59.84244, 57.460177, 56.507272, 56.507272, 57.74605, 58.889534, 57.936629, 58.603663, 59.651855, 60.795343, 60.890641, 61.557671, 64.606969, 65.845734, 64.892833, 66.703349, 66.798638, 65.178705, 66.989234, 67.179802, 63.939937, 61.652957, 53.297057, 59.090215, 64.304054, 64.883367, 62.276449, 61.021266, 62.759213, 63.917843, 63.531642, 63.338531, 63.435078, 64.979929, 60.73161, 61.021264, 60.345398, 59.283318, 58.897106, 68.359273, 65.655791, 62.952319, 64.400609, 64.690269, 60.345398, 58.221238, 60.635055, 61.214372, 65.752338, 65.655789, 63.724744, 60.152289, 58.897108, 60.924711, 58.510895, 55.035002, 43.738346, 48.759079, 48.37287, 51.172898, 50.979792, 55.421216, 57.931583, 57.83503, 56.386742, 54.841896, 53.103952, 51.655663, 54.262585, 52.910847, 53.200502, 54.16603, 54.166028, 55.035003, 55.158788, 55.059759, 58.228664, 55.851986, 56.842269, 58.822839, 68.824696, 75.162512, 77.737247, 72.290693, 87.243968, 92.096358, 83.777973, 80.609074, 91.502188, 89.026481, 89.62065, 91.700242, 86.847855, 88.234254, 86.15466, 87.144942, 89.818706, 99.523483, 89.719676, 79.420725, 81.203244, 88.630365, 81.104212, 76.251826, 78.826558, 72.785833, 71.79555, 71.993602, 81.005185, 77.539194, 76.449876, 84.273117, 85.659514, 97.740974, 124.775715, 130.717419, 139.134819, 176.270443, 193.600411, 186.173287, 186.668427, 147.057083, 129.727127, 102.494338, 113.882594, 119.0, 117.0], "closes": [58.317791, 58.698952, 63.558765, 64.511665, 65.369286, 63.749352, 63.177608, 62.12941, 64.702255, 60.795341, 59.651855, 61.748257, 61.462376, 62.224709, 70.229111, 72.3255, 72.611366, 70.991432, 66.798645, 67.179802, 64.606972, 61.462376, 61.176506, 61.367088, 60.795341, 59.651855, 61.938835, 60.890636, 62.796452, 59.937733, 57.55547, 57.079018, 57.55547, 58.794243, 61.557667, 59.080116, 59.651855, 62.987026, 61.557667, 62.510578, 64.606972, 66.798645, 67.751556, 68.609169, 70.610268, 67.179802, 69.847946, 69.37149, 67.179802, 64.416389, 64.702255, 59.379871, 64.786812, 65.655792, 67.200638, 64.497162, 62.662663, 64.014397, 65.173027, 63.628193, 63.531639, 64.979927, 65.752342, 61.697136, 63.821293, 60.345398, 60.538502, 65.94545, 76.566246, 66.428215, 65.076477, 66.814423, 64.690269, 60.635056, 60.635056, 65.94545, 68.166161, 66.814423, 67.00753, 63.917847, 60.924709, 61.117817, 63.917847, 59.186764, 59.766083, 49.241844, 50.97979, 51.076344, 54.745346, 54.841896, 59.862633, 58.317795, 58.607452, 57.062607, 54.841896, 53.586716, 55.324661, 54.648792, 53.972927, 55.807423, 56.579845, 56.193636, 56.74324, 57.337414, 57.832554, 58.921864, 57.139355, 62.585915, 72.389717, 77.539192, 80.311981, 78.133362, 85.758545, 97.641945, 92.888588, 84.471176, 97.344864, 92.294411, 92.690529, 94.175949, 92.294411, 88.828423, 88.828423, 95.463326, 89.719681, 103.484619, 101.008911, 90.115791, 80.311981, 84.471176, 93.977898, 84.669235, 79.717819, 80.014908, 75.756683, 71.894577, 77.143082, 87.144943, 78.430443, 84.174095, 89.521622, 98.434174, 133.193115, 164.882187, 154.484222, 170.823898, 216.87207, 195.580978, 213.901215, 186.668427, 147.057083, 129.727127, 115.368019, 117.5, 130.5, 122.5], "volumes": [1267137, 674953, 4055708, 3294540, 2459624, 1660659, 700268, 630850, 1499707, 1442635, 733094, 2398764, 1402806, 881580, 10276725, 17936789, 7055811, 5597093, 2934031, 1513562, 1200885, 1425016, 3398795, 1239724, 971577, 398255, 972460, 1465885, 2664100, 2146798, 2085956, 1691996, 1234203, 2656543, 3192808, 2063887, 1431583, 5840301, 3377870, 1724215, 3725129, 13480077, 5945831, 3782505, 5712655, 4303751, 4369927, 5981805, 8148116, 1549985, 3738974, 3298453, 2145897, 1294899, 1250756, 2262654, 862807, 667080, 1020341, 491180, 664199, 1055738, 1175874, 1065871, 775742, 1054969, 738879, 3700022, 86459445, 20384808, 11261427, 8013248, 3369425, 4253379, 2803118, 17909060, 11468486, 6760192, 3239988, 2935087, 2216433, 1804997, 6316196, 2642384, 2427452, 4205042, 2742479, 1422830, 4220574, 2199027, 5127658, 1215284, 846251, 1489623, 1586886, 1291764, 1071603, 865056, 733123, 1107953, 1079273, 1274325, 2045410, 2885342, 1583516, 2121987, 1025147, 3844331, 52855897, 140860935, 60008930, 31103406, 44959007, 200447033, 75054885, 27246081, 92184484, 96918399, 30545305, 22346657, 33025011, 8267136, 7010651, 15627266, 22909760, 71932670, 59456533, 18040563, 9384398, 2829296, 11407952, 6150399, 4559037, 8344088, 4206526, 4620548, 4190505, 37553711, 17848192, 21020928, 33537824, 62011330, 71584740, 165964854, 21264038, 29009067, 98206124, 106218926, 110508707, 0, 5704425, 29550232, 28640542, 19993153, 46072715, 19713547], "sma": {"5": [null, null, null, null, 62.0913, 63.1776, 64.0733, 63.7875, 63.8256, 62.9108, 62.0913, 61.8054, 61.672, 61.1765, 63.0633, 65.598, 67.7706, 69.6764, 70.5912, 69.9813, 68.4376, 66.2078, 64.2449, 63.1585, 61.8817, 60.8906, 60.9859, 60.9288, 61.2146, 61.0431, 60.6238, 59.6519, 58.9848, 58.1844, 58.5084, 58.8133, 59.3279, 60.4142, 60.9669, 61.1574, 62.2628, 63.6922, 64.6451, 66.0554, 67.6753, 68.1899, 68.7997, 69.1237, 68.8379, 67.5991, 67.1036, 65.01, 64.093, 63.7882, 64.3451, 64.3041, 64.9606, 64.8061, 64.7096, 63.9951, 63.802, 64.2654, 64.613, 63.9178, 63.9565, 63.3192, 62.4309, 62.4696, 65.4434, 65.9648, 66.911, 68.1662, 67.9151, 64.7289, 63.5703, 63.7441, 64.0144, 64.4392, 65.7137, 66.3703, 65.3661, 63.9565, 63.3772, 61.813, 60.9826, 58.6461, 56.6185, 54.0502, 53.1619, 52.177, 54.3012, 55.7688, 57.275, 57.7385, 57.7385, 56.4833, 55.8847, 55.0929, 54.475, 54.6681, 55.2667, 55.4405, 55.8594, 56.5323, 56.9373, 57.4057, 57.5949, 58.7634, 61.7739, 65.7152, 69.9932, 74.192, 78.8266, 83.877, 86.9469, 87.7787, 91.621, 92.9282, 91.9379, 92.1954, 93.76, 92.0567, 91.3635, 91.9181, 91.0269, 93.2649, 95.701, 95.9585, 92.9282, 91.8785, 89.9772, 86.7092, 84.6296, 84.5702, 82.8273, 78.4106, 76.9054, 78.3908, 78.0739, 79.7574, 83.2828, 87.5411, 96.7507, 114.041, 128.1031, 144.3635, 168.0511, 180.5287, 190.3325, 196.7693, 192.016, 174.587, 158.5444, 139.2641, 128.0304, 123.119], "10": [60.741829, 60.193726, 60.206016, 60.388008, 60.665062, 60.901043, 61.275179, 61.395673, 62.02459, 62.501043, 62.634449, 62.939379, 62.729741, 62.501045, 62.987027, 63.844642, 64.788018, 65.67422, 65.883859, 66.522305, 67.017817, 66.989229, 66.960642, 66.87488, 65.931503, 64.664138, 63.596885, 62.586806, 62.186586, 61.462379, 60.757229, 60.318893, 59.95679, 59.699505, 59.775738, 59.718564, 59.489866, 59.699505, 59.575627, 59.832911, 60.538061, 61.510024, 62.529633, 63.511125, 64.416385, 65.226354, 66.245963, 66.884409, 67.446623, 67.637204, 67.646732, 66.904855, 66.60838, 66.313043, 65.97208, 65.703816, 64.985287, 64.449578, 64.248901, 64.170081, 64.053019, 64.613025, 64.709578, 64.313712, 63.975778, 63.560602, 63.348185, 63.541291, 64.680613, 64.960615, 65.115099, 65.298548, 65.192341, 65.086133, 64.767509, 65.327514, 66.09028, 66.177178, 65.221306, 64.970269, 64.555092, 63.985432, 63.90819, 63.76336, 63.676463, 62.006103, 60.287465, 58.713658, 57.487439, 56.579844, 56.473636, 56.193634, 55.662595, 55.450179, 54.95776, 55.392248, 55.826735, 56.183979, 56.106738, 56.20329, 55.875011, 55.662596, 55.476174, 55.503655, 55.802721, 56.336236, 56.517705, 57.311417, 59.153096, 61.326273, 63.699487, 65.893459, 68.79499, 72.825443, 76.331046, 78.885978, 82.906529, 85.877378, 87.907459, 89.571135, 90.769378, 91.838884, 92.145872, 91.92801, 91.611119, 93.512464, 93.878868, 93.661006, 92.423152, 91.452674, 91.621023, 91.205104, 90.294044, 88.749202, 87.352902, 84.193898, 81.807315, 81.51023, 81.322076, 81.292368, 80.846741, 82.223235, 87.570764, 96.057492, 103.930246, 113.823178, 127.796077, 138.63968, 152.186758, 162.436191, 168.189737, 171.319032, 169.536523, 164.798304, 162.399882, 157.567492], "20": [63.270129, 62.833303, 62.439486, 62.395611, 62.455076, 62.373085, 62.369474, 62.215788, 62.29771, 61.942449, 61.688139, 61.566553, 61.467878, 61.444526, 61.826045, 62.372843, 63.031599, 63.534947, 63.954225, 64.511674, 64.826133, 64.964304, 64.845191, 64.687962, 64.459265, 64.25439, 64.192452, 64.130513, 64.035223, 63.992342, 63.887523, 63.654061, 63.458716, 63.287193, 62.85362, 62.191351, 61.543376, 61.143155, 60.881106, 60.647645, 60.647645, 60.914459, 61.243211, 61.605315, 62.096062, 62.472459, 62.867914, 63.291957, 63.511125, 63.735057, 64.092397, 64.207439, 64.569006, 64.912084, 65.194232, 65.465085, 65.615625, 65.666994, 65.847762, 65.903642, 65.849876, 65.75894, 65.658979, 65.313378, 64.973929, 64.632209, 64.166736, 63.995434, 64.464757, 64.565348, 64.584059, 64.955787, 64.950959, 64.699923, 64.371644, 64.444058, 64.719233, 64.859234, 64.950959, 64.965442, 64.835096, 64.64199, 64.550265, 64.424747, 64.221986, 63.666808, 63.188873, 62.445418, 61.354373, 60.775057, 60.514364, 60.089533, 59.785392, 59.60677, 59.317112, 58.699175, 58.0571, 57.448818, 56.797088, 56.391567, 56.174324, 55.928115, 55.569385, 55.476917, 55.380241, 55.864242, 56.17222, 56.747698, 57.629917, 58.764782, 59.787249, 60.778027, 62.135582, 64.164549, 66.066884, 67.611107, 69.712117, 71.594398, 73.530278, 75.448704, 77.234432, 78.866172, 80.470431, 82.376727, 83.971083, 86.199221, 88.392698, 89.769192, 90.165305, 90.511905, 91.1952, 91.521994, 91.219958, 90.338606, 89.482011, 88.853181, 87.843092, 87.585618, 86.872614, 86.372521, 86.233882, 86.714169, 88.932404, 92.403347, 95.641574, 99.008538, 104.801696, 110.074955, 116.754417, 121.86428, 124.518239, 126.771133, 128.553643, 130.427898, 133.165064, 135.695335], "30": [63.703632, 63.877487, 64.027306, 64.311205, 64.273337, 64.327193, 64.29068, 63.927782, 63.759163, 63.364198, 63.058236, 62.868662, 62.536237, 62.430755, 62.632393, 62.863604, 63.175655, 63.368598, 63.493093, 63.469068, 63.464698, 63.374112, 63.2988, 63.254644, 63.194531, 63.136608, 63.220028, 63.2189, 63.365012, 63.495242, 63.469832, 63.415834, 63.215724, 63.025143, 62.898089, 62.742448, 62.624923, 62.65351, 62.548691, 62.605865, 62.771036, 62.939382, 63.149021, 63.361837, 63.374542, 63.203019, 63.110905, 63.056907, 63.069612, 62.977498, 62.980674, 62.911257, 63.031601, 63.174558, 63.388068, 63.549578, 63.573705, 63.677831, 63.75705, 63.880065, 64.079271, 64.342635, 64.615864, 64.712627, 64.788081, 64.830257, 64.859812, 64.958426, 65.458712, 65.5893, 65.60495, 65.605476, 65.503433, 65.237629, 64.905122, 64.863977, 64.807918, 64.722682, 64.71694, 64.700322, 64.574403, 64.632335, 64.60337, 64.387735, 64.139917, 63.631406, 63.241977, 62.810709, 62.463119, 62.170243, 62.047942, 61.825871, 61.587708, 61.433224, 61.133911, 60.908621, 60.734827, 60.358272, 59.605161, 59.251134, 58.967913, 58.613887, 58.348986, 58.239065, 58.145648, 57.911529, 57.543968, 57.403018, 57.582424, 58.036469, 58.682712, 59.249896, 59.97792, 61.259759, 62.363843, 63.538154, 65.083656, 66.457592, 67.722431, 69.033566, 70.114625, 71.131646, 72.139012, 73.419036, 74.581629, 76.244892, 77.767701, 78.949934, 79.827902, 80.783361, 82.029963, 82.979149, 83.744969, 84.500885, 85.098356, 85.53078, 86.197571, 87.016205, 87.217562, 87.438726, 87.745714, 88.422408, 90.00356, 92.244901, 94.298089, 97.176513, 101.160753, 104.603639, 108.643995, 111.727078, 113.5525, 114.91579, 115.800444, 116.534999, 117.894343, 118.528189], "50": [59.459242, 59.277535, 59.193025, 59.385687, 59.679215, 60.016616, 60.32584, 60.630843, 60.995673, 61.279575, 61.464336, 61.66498, 61.845024, 62.021712, 62.297099, 62.599531, 62.946747, 63.324813, 63.665531, 63.943182, 64.152633, 64.312214, 64.35446, 64.461908, 64.347708, 64.298072, 64.251389, 64.008874, 63.869587, 63.615455, 63.389951, 63.182822, 62.905229, 62.77333, 62.720884, 62.594703, 62.522743, 62.478421, 62.448298, 62.340499, 62.337877, 62.39025, 62.476564, 62.594913, 62.755143, 62.870948, 63.079182, 63.248123, 63.423457, 63.591168, 63.718858, 63.732476, 63.757037, 63.77992, 63.816547, 63.831503, 63.821204, 63.858904, 63.868319, 63.924976, 64.002572, 64.067205, 64.153005, 64.142453, 64.014297, 63.774695, 63.533237, 63.432318, 63.62767, 63.612638, 63.622028, 63.729069, 63.799344, 63.784704, 63.781498, 63.90737, 64.031916, 64.150392, 64.234614, 64.314216, 64.381601, 64.462377, 64.589624, 64.597475, 64.561643, 64.364878, 64.191436, 63.953223, 63.816976, 63.663603, 63.568716, 63.399099, 63.216217, 62.985285, 62.669918, 62.398056, 62.107591, 61.813137, 61.548999, 61.37682, 61.214372, 61.150647, 60.989776, 60.823408, 60.636046, 60.52454, 60.414074, 60.385505, 60.529838, 60.808058, 61.143665, 61.406734, 61.806858, 62.525754, 63.1071, 63.589616, 64.325743, 64.852722, 65.175208, 65.730162, 66.274521, 66.714801, 67.197564, 67.894129, 68.475822, 69.226605, 69.88346, 70.349488, 70.615577, 71.026643, 71.687707, 72.158735, 72.474735, 72.891298, 73.21111, 73.664164, 74.18743, 74.908802, 75.382504, 75.969148, 76.562328, 77.364656, 78.856369, 81.01276, 83.005607, 85.350351, 88.581299, 91.399942, 94.598508, 97.215728, 99.025273, 100.495943, 101.668438, 102.87169, 104.325039, 105.596602], "200": [75.50139, 75.463573, 75.46361, 75.478576, 75.489924, 75.481124, 75.497326, 75.507911, 75.530983, 75.532262, 75.521799, 75.527466, 75.523797, 75.51641, 75.521562, 75.560914, 75.595295, 75.624588, 75.67132, 75.709415, 75.72674, 75.723824, 75.74508, 75.765783, 75.853655, 75.948609, 76.035045, 76.114734, 76.169691, 76.215249, 76.248519, 76.274889, 76.279922, 76.299056, 76.333889, 76.347675, 76.358673, 76.403664, 76.438874, 76.483047, 76.542666, 76.619733, 76.707672, 76.778139, 76.866247, 76.938348, 77.02379, 77.142429, 77.25305, 77.349586, 77.457707, 77.527992, 77.652035, 77.756906, 77.865493, 77.936779, 77.999694, 78.083798, 78.142429, 78.160734, 78.147022, 78.114362, 78.060444, 77.996406, 77.921609, 77.770107, 77.583227, 77.404141, 77.247159, 77.057659, 76.856591, 76.618782, 76.260786, 75.869153, 75.520277, 75.165885, 74.795873, 74.491256, 74.176915, 73.823075, 73.470302, 73.121168, 72.772672, 72.464657, 72.266432, 72.000621, 71.697001, 71.391191, 71.111743, 70.760625, 70.455989, 70.130267, 69.808666, 69.487358, 69.162963, 68.885739, 68.569103, 68.291845, 68.044344, 67.778224, 67.54094, 67.316447, 67.11106, 66.911916, 66.76214, 66.621082, 66.460752, 66.315658, 66.204316, 66.11436, 66.044265, 65.931107, 65.730118, 65.583093, 65.496818, 65.376635, 65.33118, 65.241934, 65.171572, 65.142988, 65.113722, 65.076939, 65.013985, 64.988567, 64.958967, 64.996012, 65.060482, 65.079756, 65.040741, 65.018706, 65.065469, 65.113127, 65.142026, 65.183316, 65.205496, 65.227995, 65.260379, 65.337319, 65.357055, 65.413688, 65.538499, 65.725321, 66.130361, 66.656248, 67.103572, 67.641641, 68.414474, 69.097247, 69.855225, 70.466298, 70.854436, 71.16415, 71.402069, 71.715176, 72.114212, 72.492315]}, "ema": {"5": [null, null, null, null, 62.0913, 62.644, 62.8219, 62.591, 63.2948, 62.4616, 61.525, 61.5994, 61.5538, 61.7774, 64.5946, 67.1716, 68.9849, 69.6537, 68.702, 68.1946, 66.9987, 65.1533, 63.8277, 63.0075, 62.2701, 61.3974, 61.5778, 61.3488, 61.8313, 61.2001, 59.9852, 59.0165, 58.5295, 58.6177, 59.5977, 59.4252, 59.5007, 60.6628, 60.9611, 61.4776, 62.5207, 63.9467, 65.215, 66.3464, 67.7677, 67.5717, 68.3305, 68.6775, 68.1782, 66.9243, 66.1836, 63.9157, 64.2061, 64.6893, 65.5264, 65.1833, 64.3431, 64.2335, 64.5467, 64.2405, 64.0042, 64.3295, 64.8038, 63.7682, 63.7859, 62.6391, 61.9389, 63.2744, 67.705, 67.2794, 66.5451, 66.6349, 65.9867, 64.2028, 63.0136, 63.9909, 65.3826, 65.8599, 66.2424, 65.4676, 63.9533, 63.0081, 63.3114, 61.9365, 61.213, 57.2226, 55.1417, 53.7866, 54.1062, 54.3514, 56.1885, 56.8983, 57.468, 57.3329, 56.5025, 55.5306, 55.462, 55.1909, 54.7849, 55.1257, 55.6104, 55.8048, 56.1176, 56.5242, 56.9603, 57.6142, 57.4559, 59.1659, 63.5738, 68.229, 72.2566, 74.2155, 78.0632, 84.5895, 87.3558, 86.3943, 90.0445, 90.7945, 91.4265, 92.343, 92.3268, 91.1607, 90.3832, 92.0766, 91.291, 95.3555, 97.24, 94.8653, 90.0142, 88.1665, 90.1036, 88.2922, 85.4341, 83.6277, 81.004, 77.9675, 77.6927, 80.8435, 80.0391, 81.4174, 84.1188, 88.8906, 103.6581, 124.0661, 134.2055, 146.4116, 169.8984, 178.4593, 190.2733, 189.0717, 175.0668, 159.9536, 145.0917, 135.8945, 134.0963, 130.2309], "10": [null, null, null, null, null, null, null, null, null, 62.501, 61.983, 61.9403, 61.8534, 61.9209, 63.4315, 65.0486, 66.4236, 67.2541, 67.1713, 67.1729, 66.7063, 65.7529, 64.9208, 64.2747, 63.6421, 62.9166, 62.7388, 62.4028, 62.4744, 62.0132, 61.2027, 60.4529, 59.9261, 59.7203, 60.0544, 59.8772, 59.8363, 60.4091, 60.618, 60.9621, 61.6248, 62.5655, 63.5084, 64.4358, 65.5584, 65.8532, 66.5795, 67.0872, 67.104, 66.6154, 66.2675, 65.0152, 64.9737, 65.0977, 65.4801, 65.3014, 64.8216, 64.6748, 64.7654, 64.5586, 64.3719, 64.4825, 64.7133, 64.1649, 64.1025, 63.4194, 62.8956, 63.4501, 65.8348, 65.9427, 65.7852, 65.9724, 65.7393, 64.8112, 64.0519, 64.3962, 65.0816, 65.3967, 65.6896, 65.3674, 64.5597, 63.9339, 63.931, 63.0684, 62.468, 60.0632, 58.4117, 57.078, 56.6539, 56.3244, 56.9677, 57.2132, 57.4667, 57.3932, 56.9293, 56.3216, 56.1403, 55.8691, 55.5244, 55.5758, 55.7584, 55.8375, 56.0022, 56.245, 56.5336, 56.9678, 56.999, 58.0148, 60.6284, 63.7031, 66.7229, 68.7975, 71.8814, 76.5651, 79.533, 80.4309, 83.5061, 85.104, 86.4834, 87.882, 88.6843, 88.7105, 88.7319, 89.9558, 89.9129, 92.3805, 93.9493, 93.2523, 90.8995, 89.7307, 90.5029, 89.4423, 87.6742, 86.2816, 84.368, 82.1001, 81.1988, 82.2799, 81.58, 82.0517, 83.4098, 86.1415, 94.6964, 107.4574, 116.0078, 125.9743, 142.5012, 152.1521, 163.3792, 167.6136, 163.876, 157.6671, 149.9764, 144.0716, 141.604, 138.1306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5117, 64.5208, 64.2295, 63.9387, 63.6938, 63.4178, 63.0591, 62.9524, 62.7561, 62.7599, 62.4911, 62.0211, 61.5504, 61.1699, 60.9437, 61.0021, 60.8191, 60.7079, 60.925, 60.9852, 61.1305, 61.4616, 61.9699, 62.5205, 63.1004, 63.8156, 64.136, 64.68, 65.1268, 65.3223, 65.2361, 65.1852, 64.6323, 64.647, 64.7431, 64.9772, 64.9315, 64.7154, 64.6486, 64.6986, 64.5966, 64.4952, 64.5414, 64.6567, 64.3748, 64.3221, 63.9434, 63.6191, 63.8407, 65.0526, 65.1836, 65.1734, 65.3297, 65.2688, 64.8275, 64.4282, 64.5727, 64.915, 65.0959, 65.2779, 65.1484, 64.7461, 64.4006, 64.3546, 63.8624, 63.4723, 62.117, 61.0563, 60.1059, 59.5953, 59.1426, 59.2112, 59.1261, 59.0767, 58.8849, 58.4998, 58.0319, 57.7741, 57.4764, 57.1428, 57.0156, 56.9741, 56.8998, 56.8849, 56.928, 57.0141, 57.1958, 57.1904, 57.7043, 59.1029, 60.8587, 62.7114, 64.1802, 66.2353, 69.2264, 71.4799, 72.7172, 75.0627, 76.7038, 78.2263, 79.7454, 80.9405, 81.6917, 82.3714, 83.6183, 84.1994, 86.036, 87.462, 87.7148, 87.0097, 86.768, 87.4546, 87.1894, 86.4778, 85.8623, 84.8998, 83.6612, 83.0405, 83.4314, 82.9551, 83.0712, 83.6855, 85.0901, 89.6714, 96.8343, 102.3248, 108.8485, 119.1365, 126.4169, 134.7487, 139.6935, 140.3948, 139.3788, 137.0921, 135.2261, 134.776, 133.6069], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4952, 63.112, 62.7228, 62.3894, 62.1574, 62.1188, 61.9227, 61.7762, 61.8543, 61.8352, 61.8788, 62.0548, 62.3608, 62.7086, 63.0893, 63.5745, 63.8071, 64.1969, 64.5307, 64.7016, 64.6832, 64.6844, 64.3422, 64.3709, 64.4538, 64.631, 64.6224, 64.4959, 64.4649, 64.5106, 64.4536, 64.3941, 64.4319, 64.5171, 64.3352, 64.302, 64.0468, 63.8204, 63.9575, 64.771, 64.8779, 64.8907, 65.0148, 64.9939, 64.7127, 64.4496, 64.5461, 64.7797, 64.9109, 65.0462, 64.9734, 64.7122, 64.4803, 64.444, 64.1048, 63.8249, 62.8841, 62.1161, 61.4038, 60.9742, 60.5786, 60.5324, 60.3895, 60.2746, 60.0673, 59.7302, 59.3339, 59.0752, 58.7896, 58.4789, 58.3065, 58.1951, 58.066, 57.9807, 57.9392, 57.9323, 57.9961, 57.9408, 58.2405, 59.1534, 60.3396, 61.6281, 62.693, 64.1811, 66.3398, 68.0527, 69.1119, 70.9334, 72.3115, 73.6263, 74.9521, 76.0709, 76.894, 77.664, 78.8123, 79.516, 81.0624, 82.3492, 82.8503, 82.6866, 82.8017, 83.5227, 83.5967, 83.3465, 83.1315, 82.6557, 81.9615, 81.6506, 82.0051, 81.7744, 81.9293, 82.4191, 83.4523, 86.6614, 91.7079, 95.758, 100.601, 108.1023, 113.7461, 120.2077, 124.4955, 125.9511, 126.1947, 125.4962, 124.9803, 125.3364, 125.1534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5912, 63.6348, 63.4679, 63.5196, 63.6034, 63.7445, 63.774, 63.7304, 63.7415, 63.7977, 63.791, 63.7809, 63.8279, 63.9034, 63.8168, 63.817, 63.6809, 63.5576, 63.6513, 64.1577, 64.2468, 64.2793, 64.3787, 64.391, 64.2437, 64.1022, 64.1744, 64.331, 64.4284, 64.5295, 64.5055, 64.3651, 64.2378, 64.2252, 64.0276, 63.8605, 63.2872, 62.8046, 62.3446, 62.0466, 61.7641, 61.6895, 61.5573, 61.4416, 61.2699, 61.0178, 60.7264, 60.5146, 60.2845, 60.037, 59.8712, 59.7421, 59.6029, 59.4908, 59.4063, 59.3446, 59.328, 59.2422, 59.3733, 59.8838, 60.5762, 61.3501, 62.0083, 62.9397, 64.3005, 65.4216, 66.1687, 67.3913, 68.3679, 69.3217, 70.2964, 71.159, 71.852, 72.5177, 73.4175, 74.0568, 75.2109, 76.2225, 76.7674, 76.9064, 77.203, 77.8609, 78.1279, 78.1902, 78.2618, 78.1635, 77.9177, 77.8873, 78.2504, 78.2574, 78.4895, 78.9221, 79.6873, 81.7855, 85.0442, 87.7674, 91.0245, 95.9597, 99.8664, 104.3384, 107.567, 109.1156, 109.9239, 110.1374, 110.4261, 111.2133, 111.656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.149111, 58.173935, 59.867848, 61.703776, 63.419005, 63.971692, 63.971693, 63.323718, 63.628649, 62.618568, 61.532255, 61.41791, 61.303561, 61.487791, 64.505326, 67.592739, 69.93053, 71.004137, 70.044877, 68.907741, 67.116282, 64.791193, 63.11408, 62.154823, 61.367087, 60.623819, 60.97322, 60.941457, 61.564024, 61.138394, 59.97585, 58.794247, 58.09545, 58.031921, 59.156348, 59.346929, 59.626446, 60.846165, 61.227327, 61.741897, 62.891739, 64.40368, 65.756807, 67.078168, 68.596463, 68.43129, 68.983976, 69.174556, 68.526579, 67.052754, 66.087144, 63.512576, 63.438193, 63.959115, 65.096586, 65.147282, 64.600152, 64.284746, 64.407045, 64.046583, 63.8921, 64.284748, 64.780383, 63.80842, 63.776235, 62.572545, 61.64564, 62.817145, 67.516042, 67.844321, 67.548226, 67.516041, 66.35741, 63.93072, 62.566109, 63.35784, 64.831877, 65.765218, 66.621319, 66.022693, 64.207502, 62.791396, 62.778524, 61.381728, 60.699424, 56.785824, 54.230397, 52.383023, 52.61475, 53.174755, 55.736618, 57.075482, 58.021698, 57.950893, 56.985366, 55.601446, 55.215235, 54.803277, 54.429941, 54.874082, 55.51133, 55.820298, 56.254537, 56.747203, 57.180618, 57.842126, 57.753331, 59.417007, 63.959106, 69.21421, 74.079801, 76.793177, 80.648681, 86.920476, 89.924337, 89.099101, 92.287815, 92.512277, 92.433055, 93.179067, 93.212075, 91.568205, 90.492098, 91.858691, 91.125882, 95.278471, 97.85981, 95.998076, 90.782581, 87.963575, 88.663375, 86.89407, 84.563604, 83.025366, 80.087525, 76.443281, 76.02076, 79.433937, 79.447138, 81.480521, 84.735252, 89.785698, 105.003051, 127.71355, 141.194612, 155.43489, 179.604406, 188.781033, 199.905214, 198.683864, 182.11312, 161.350177, 141.610528, 127.92907, 125.007693, 123.164211], "10": [59.533061, 59.161629, 59.773454, 60.556299, 61.461986, 62.022766, 62.436687, 62.592002, 63.193199, 62.969699, 62.451665, 62.290539, 62.021993, 61.930169, 63.335272, 65.033176, 66.627126, 67.755019, 67.95946, 68.195086, 67.846844, 66.836763, 65.779905, 64.762895, 63.657524, 62.51577, 62.02026, 61.528215, 61.566333, 61.15745, 60.447103, 59.778337, 59.275897, 59.064525, 59.402372, 59.275895, 59.263767, 59.899614, 60.237461, 60.771089, 61.6391, 62.777388, 63.912212, 65.017582, 66.308336, 66.810775, 67.651065, 68.219342, 68.27305, 67.722098, 67.188471, 65.685406, 65.300307, 65.127109, 65.28849, 65.020323, 64.467386, 64.290861, 64.422397, 64.309541, 64.193461, 64.361989, 64.569138, 64.021421, 63.93189, 63.271821, 62.722349, 63.194578, 65.562752, 65.880498, 65.901564, 66.210532, 66.099936, 65.271339, 64.462052, 64.676223, 65.19234, 65.324003, 65.474976, 65.237983, 64.502427, 63.877468, 63.86518, 63.006739, 62.279961, 59.655485, 57.650701, 55.975951, 55.25444, 54.773432, 55.370303, 55.705605, 56.144481, 56.399028, 56.288431, 56.039151, 56.026862, 55.812691, 55.410681, 55.35626, 55.424725, 55.482657, 55.679137, 56.017545, 56.440981, 57.008098, 57.154119, 58.25743, 60.998939, 64.341866, 67.793813, 70.418154, 74.029987, 79.274888, 82.922733, 84.402757, 87.758918, 89.465805, 90.70456, 91.844286, 92.339427, 91.986526, 91.439169, 92.042343, 91.640828, 93.799646, 95.162637, 94.478441, 92.051345, 90.605532, 91.064663, 89.800702, 87.712105, 85.843171, 83.480895, 80.67029, 79.388324, 80.358801, 79.79884, 80.317389, 81.813617, 85.011332, 94.278583, 108.335205, 118.958247, 131.120729, 149.856891, 162.181419, 175.865334, 182.134729, 179.338527, 172.345326, 162.172414, 152.711228, 146.475173, 139.220649], "20": [61.607415, 61.172065, 61.241157, 61.438507, 61.721714, 61.844979, 61.9216, 61.898737, 62.135543, 61.99246, 61.774309, 61.780034, 61.770113, 61.842192, 62.678819, 63.678767, 64.653864, 65.411944, 65.722772, 66.02997, 66.039046, 65.718688, 65.357945, 65.026698, 64.655972, 64.198123, 63.977594, 63.663135, 63.536082, 63.145845, 62.532809, 61.88438, 61.303562, 60.859327, 60.69461, 60.335229, 60.093372, 60.230862, 60.27034, 60.425527, 60.802606, 61.388416, 62.039568, 62.741088, 63.598702, 64.082868, 64.785295, 65.404683, 65.774954, 65.86117, 65.953284, 65.504472, 65.55965, 65.663154, 65.881111, 65.814724, 65.547826, 65.395328, 65.348284, 65.136896, 64.910991, 64.828139, 64.827511, 64.450192, 64.308089, 63.867277, 63.4774, 63.646801, 64.844021, 65.031017, 65.079696, 65.292112, 65.266824, 64.855786, 64.468656, 64.618542, 64.973028, 65.17257, 65.37717, 65.278778, 64.893946, 64.53992, 64.470954, 63.960144, 63.516462, 62.089782, 60.881494, 59.72792, 58.99458, 58.374344, 58.287447, 58.07825, 57.937099, 57.677786, 57.223989, 56.678237, 56.356854, 56.032254, 55.701216, 55.606962, 55.624894, 55.626733, 55.704364, 55.872748, 56.097094, 56.434392, 56.555831, 57.166659, 58.656375, 60.552496, 62.604611, 64.35186, 66.730956, 70.112515, 72.848138, 74.600927, 77.432714, 79.583408, 81.592564, 83.558818, 85.163171, 86.267361, 87.216147, 88.644041, 89.34337, 91.201802, 92.612249, 92.776353, 91.875666, 91.333368, 91.663463, 91.041943, 89.917735, 88.850588, 87.461833, 85.786839, 84.671592, 84.605102, 83.73318, 83.476178, 83.776093, 84.938025, 89.364592, 96.597904, 102.510369, 109.67059, 120.895688, 129.541334, 139.429549, 146.088026, 148.487341, 148.983426, 147.897415, 146.844687, 146.851554, 145.835833], "30": [63.021104, 62.698221, 62.677659, 62.708908, 62.777171, 62.743366, 62.669199, 62.529762, 62.579728, 62.388514, 62.149008, 62.064493, 61.973765, 61.953666, 62.456786, 63.082148, 63.711036, 64.215279, 64.436572, 64.674425, 64.747838, 64.618656, 64.476875, 64.352248, 64.193584, 63.965024, 63.887748, 63.737465, 63.71021, 63.489095, 63.105884, 62.693574, 62.315486, 62.030229, 61.935553, 61.689232, 61.489839, 61.5132, 61.442501, 61.440042, 61.569146, 61.828991, 62.139454, 62.491722, 62.959363, 63.204863, 63.633568, 64.037477, 64.30347, 64.390359, 64.501634, 64.269324, 64.390327, 64.55963, 64.819377, 64.890932, 64.833711, 64.862143, 64.958607, 64.950294, 64.927815, 64.985922, 65.07687, 64.888565, 64.83106, 64.544435, 64.267548, 64.337589, 65.086481, 65.149029, 65.115944, 65.193974, 65.134929, 64.82084, 64.5239, 64.591018, 64.804062, 64.933514, 65.080923, 65.029369, 64.785781, 64.562775, 64.516679, 64.167221, 63.86905, 62.907884, 62.091651, 61.306771, 60.786425, 60.294733, 60.145855, 59.905201, 59.697561, 59.405619, 58.980372, 58.493456, 58.1332, 57.740553, 57.328595, 57.08358, 56.911239, 56.732253, 56.611566, 56.546303, 56.520077, 56.570155, 56.520338, 56.845624, 57.812508, 59.100042, 60.537171, 61.792052, 63.502288, 65.932225, 67.972794, 69.399074, 71.580152, 73.335685, 75.028132, 76.734811, 78.23551, 79.442852, 80.58458, 82.089374, 83.141029, 85.005738, 86.603416, 87.400067, 87.487941, 87.787507, 88.638768, 88.809043, 88.598635, 88.357986, 87.793844, 86.941987, 86.400845, 86.461966, 85.908046, 85.711693, 85.846074, 86.535652, 89.424085, 94.254964, 98.270404, 103.207553, 110.929847, 117.021474, 124.072931, 129.106765, 131.38612, 132.429644, 132.45882, 132.568469, 133.469437, 133.766576], "50": [61.602643, 61.572828, 61.740719, 61.949293, 62.183944, 62.343558, 62.467518, 62.538246, 62.69791, 62.690053, 62.626221, 62.637355, 62.62941, 62.6443, 62.966159, 63.359429, 63.75205, 64.067528, 64.203757, 64.341571, 64.367602, 64.262102, 64.139133, 64.021981, 63.878194, 63.694043, 63.601524, 63.46973, 63.422184, 63.267993, 63.030347, 62.782859, 62.562179, 62.400964, 62.353291, 62.210516, 62.09511, 62.113317, 62.077209, 62.079651, 62.168533, 62.343465, 62.553712, 62.794206, 63.108534, 63.28205, 63.555658, 63.802415, 63.956598, 63.995537, 64.039109, 63.868953, 63.910299, 63.98476, 64.118906, 64.145597, 64.09976, 64.107336, 64.15887, 64.149454, 64.134029, 64.172356, 64.23844, 64.142131, 64.129537, 63.985659, 63.858749, 63.953346, 64.468402, 64.578227, 64.635632, 64.760824, 64.798518, 64.674429, 64.550913, 64.635774, 64.802785, 64.911903, 65.023948, 65.011526, 64.878604, 64.750612, 64.729258, 64.517381, 64.327915, 63.727139, 63.202233, 62.687916, 62.326823, 61.974859, 61.825801, 61.619883, 61.431975, 61.190657, 60.871308, 60.515104, 60.237716, 59.945214, 59.637755, 59.412595, 59.224479, 59.027587, 58.854747, 58.711518, 58.594229, 58.527006, 58.394254, 58.479424, 58.950178, 59.617211, 60.382071, 61.048334, 62.003307, 63.408604, 64.599303, 65.43711, 66.760846, 67.857656, 68.949335, 70.086619, 71.128354, 72.012821, 72.880022, 73.988483, 74.844387, 76.217281, 77.463646, 78.25707, 78.647757, 79.191113, 80.091163, 80.600242, 80.896677, 81.19237, 81.304738, 81.253109, 81.389537, 81.897675, 82.035779, 82.380547, 82.912016, 83.769736, 85.959087, 89.332649, 92.213882, 95.657737, 100.815451, 105.011517, 109.815489, 113.426074, 115.380637, 116.584631, 117.16785, 117.788695, 118.872158, 119.584902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8943, 0.704, 0.4113, -0.5962, -0.8, -1.497, -1.917, -1.6567, -1.918, -1.4731, -0.6753, -0.008, 1.0225, 1.5022, 1.3742, 0.9631, 0.4575, 0.0087, -0.306, -0.3378, -0.4257, -0.3748, -0.1244, -0.0565, 0.2698, 0.568, 0.3951, 0.3115, -0.2356, -0.7404, -0.9008, -1.0619, -0.9346, -0.5897, -0.5555, -0.2177, 0.2333, 0.4563, 0.9598, 1.2075, 0.9614, 0.4189, -0.0604, -0.4813, -0.4812, -0.3568, -0.2064, -0.231, -0.0603, 0.3129, 0.6469, 1.0146, 0.8601, 0.7966, 0.5821, 0.52, 0.7952, 1.044, 1.347, 1.3033, 1.1061, 0.7579, 0.3775, 0.3798, 1.0351, 1.1708, 1.1488, 0.9961, 0.0683, -0.5362, -1.0667, -1.1302, -1.0618, -0.7893, -0.2899, -0.2523, -0.3603, -0.1396, -0.1755, -0.4831, -0.6728, -1.5487, -2.1073, -2.4493, -2.6143, -2.2963, -1.888, -1.5679, -1.4015, -1.1855, -1.4731, -1.4836, -1.3848, -1.7498, -2.5007, -2.7213, -2.9092, -2.8901, -2.1075, -1.7081, -1.3944, -1.1983, -1.3797, -1.4355, -0.9686, 0.2157, 1.9789, 3.2174, 4.1601, 5.5539, 6.2729, 7.2376, 8.5127, 8.4849, 8.5925, 8.649, 7.73, 7.0331, 6.5216, 6.3527, 6.371, 7.1884, 7.8026, 7.5333, 7.0343, 5.9525, 5.4808, 5.1035, 4.9069, 4.6018, 3.7406, 3.075, 2.9287, 2.9767, 2.4903, 2.2307, 1.796, 1.616, 3.1943, 5.4966, 7.4675, 9.9003, 12.3964, 13.3977, 15.2134, 14.9733, 12.2496, 9.8583, 6.5871, 4.3033, 3.8236, 3.1435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.49, 72.62, 72.91, 68.53, 58.7, 59.27, 53.85, 48.06, 47.56, 47.95, 46.83, 44.58, 49.77, 47.57, 51.75, 45.85, 41.59, 40.78, 42.0, 45.18, 51.54, 46.35, 47.66, 54.63, 51.46, 53.4, 57.43, 61.2, 62.75, 64.13, 67.2, 58.04, 62.34, 61.13, 55.79, 49.88, 50.46, 40.89, 51.05, 52.46, 54.95, 50.02, 46.93, 49.41, 51.49, 48.61, 48.43, 51.38, 52.92, 44.86, 49.23, 43.2, 43.62, 53.75, 66.49, 51.82, 50.23, 52.26, 49.59, 44.89, 44.89, 51.83, 54.41, 52.56, 52.81, 48.47, 44.64, 44.94, 49.27, 43.1, 44.03, 33.42, 36.16, 36.31, 42.12, 42.27, 49.55, 47.56, 47.99, 45.87, 42.94, 41.33, 44.43, 43.47, 42.48, 46.07, 47.56, 46.86, 48.03, 49.32, 50.43, 52.87, 48.65, 59.33, 71.02, 75.07, 76.94, 72.35, 77.42, 82.74, 75.12, 63.89, 71.03, 65.56, 65.78, 66.65, 64.41, 60.4, 60.4, 65.21, 58.57, 67.19, 64.59, 54.57, 47.44, 50.4, 56.44, 50.02, 46.95, 47.16, 44.46, 42.1, 46.27, 53.19, 47.46, 51.19, 54.44, 59.3, 71.89, 78.44, 72.47, 75.61, 81.88, 72.59, 75.2, 65.26, 54.06, 50.02, 46.89, 47.41, 50.63, 48.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5887, -0.6481, -0.7709, -0.7063, -0.8756, -1.1884, -1.4579, -1.6144, -1.6198, -1.3852, -1.3832, -1.3202, -0.9898, -0.8337, -0.6259, -0.2887, 0.1536, 0.5744, 0.966, 1.4214, 1.4883, 1.7367, 1.8734, 1.7843, 1.4739, 1.2366, 0.612, 0.547, 0.5592, 0.6855, 0.5611, 0.3109, 0.2191, 0.2371, 0.1254, 0.0286, 0.068, 0.1597, -0.0937, -0.1217, -0.4196, -0.6328, -0.3614, 0.7028, 0.7197, 0.617, 0.6681, 0.531, 0.0941, -0.2493, -0.0919, 0.2097, 0.3358, 0.4461, 0.281, -0.0904, -0.3649, -0.3524, -0.716, -0.9466, -1.956, -2.5859, -3.0421, -3.0723, -3.0532, -2.6029, -2.3438, -2.0909, -1.9921, -2.0693, -2.2062, -2.1497, -2.1349, -2.1529, -1.9961, -1.7889, -1.6369, -1.4554, -1.2492, -1.0339, -0.7666, -0.6906, -0.1887, 0.9888, 2.3108, 3.5415, 4.2915, 5.4385, 7.2231, 8.1598, 8.1292, 9.0396, 9.247, 9.3356, 9.4172, 9.2237, 8.6905, 8.1737, 8.2049, 7.6777, 8.2753, 8.4516, 7.6244, 6.1075, 5.1811, 5.1547, 4.3327, 3.2443, 2.3782, 1.3329, 0.1907, -0.2877, 0.1386, -0.224, -0.0476, 0.5179, 1.666, 5.3193, 10.6489, 13.8736, 17.5455, 23.8957, 26.9002, 30.4091, 30.6391, 27.3105, 23.0088, 18.2309, 14.4498, 12.3598, 9.9433], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0522, -1.1188, -1.1717, -1.2014, -1.1591, -1.094, -1.0004, -0.858, -0.6557, -0.4097, -0.1346, 0.1766, 0.439, 0.6985, 0.9335, 1.1037, 1.1777, 1.1895, 1.074, 0.9686, 0.8867, 0.8465, 0.7894, 0.6937, 0.5988, 0.5264, 0.4462, 0.3627, 0.3038, 0.275, 0.2012, 0.1366, 0.0254, -0.1062, -0.1573, 0.0147, 0.1557, 0.248, 0.332, 0.3718, 0.3163, 0.2032, 0.1441, 0.1573, 0.193, 0.2436, 0.2511, 0.1828, 0.0732, -0.0119, -0.1527, -0.3115, -0.6404, -1.0295, -1.432, -1.7601, -2.0187, -2.1355, -2.1772, -2.1599, -2.1264, -2.115, -2.1332, -2.1365, -2.1362, -2.1395, -2.1108, -2.0465, -1.9645, -1.8627, -1.74, -1.5988, -1.4324, -1.284, -1.0649, -0.6542, -0.0612, 0.6593, 1.3858, 2.1963, 3.2017, 4.1933, 4.9805, 5.7923, 6.4832, 7.0537, 7.5264, 7.8659, 8.0308, 8.0594, 8.0885, 8.0063, 8.0601, 8.1384, 8.0356, 7.65, 7.1562, 6.7559, 6.2713, 5.6659, 5.0083, 4.2733, 3.4567, 2.7079, 2.194, 1.7104, 1.3588, 1.1906, 1.2857, 2.0924, 3.8037, 5.8177, 8.1633, 11.3097, 14.4278, 17.6241, 20.2271, 21.6438, 21.9168, 21.1796, 19.8336, 18.3389, 16.6598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5676, -0.2664, -0.2115, -0.1188, 0.1693, 0.2603, 0.3745, 0.5693, 0.8093, 0.9841, 1.1006, 1.2448, 1.0493, 1.0382, 0.9399, 0.6806, 0.2962, 0.0471, -0.462, -0.4216, -0.3275, -0.161, -0.2283, -0.3828, -0.3797, -0.2893, -0.3208, -0.3341, -0.2358, -0.1153, -0.2949, -0.2583, -0.445, -0.5266, -0.2041, 0.6881, 0.564, 0.369, 0.3361, 0.1592, -0.2222, -0.4525, -0.236, 0.0524, 0.1428, 0.2025, 0.0299, -0.2732, -0.4381, -0.3405, -0.5633, -0.6351, -1.3156, -1.5564, -1.6101, -1.3122, -1.0345, -0.4674, -0.1666, 0.069, 0.1343, 0.0457, -0.073, -0.0132, 0.0013, -0.0134, 0.1147, 0.2576, 0.3276, 0.4073, 0.4908, 0.5649, 0.6658, 0.5934, 0.8762, 1.643, 2.372, 2.8822, 2.9057, 3.2422, 4.0214, 3.9665, 3.1487, 3.2473, 2.7638, 2.2819, 1.8908, 1.3578, 0.6597, 0.1143, 0.1164, -0.3286, 0.2152, 0.3132, -0.4112, -1.5425, -1.9751, -1.6012, -1.9386, -2.4216, -2.6301, -2.9404, -3.266, -2.9956, -2.0554, -1.9344, -1.4064, -0.6727, 0.3803, 3.2269, 6.8452, 8.0559, 9.3822, 12.586, 12.4724, 12.785, 10.412, 5.6667, 1.092, -2.9487, -5.3838, -5.9791, -6.7165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 91.72, 84.97, 86.47, 76.47, 50.59, 52.94, 37.06, 17.65, 15.88, 17.06, 13.53, 1.24, 16.15, 9.32, 21.74, 3.23, 0.58, 4.0, 9.4, 21.43, 53.0, 27.0, 39.76, 70.83, 55.21, 65.63, 88.54, 69.23, 75.64, 81.41, 94.87, 71.79, 88.81, 81.08, 57.74, 37.89, 35.33, 29.46, 55.64, 59.85, 67.33, 54.24, 45.36, 51.9, 57.52, 50.03, 49.57, 56.58, 76.79, 51.79, 64.88, 12.04, 12.26, 66.36, 62.89, 26.8, 21.99, 28.18, 20.62, 6.19, 8.39, 26.85, 34.56, 29.87, 30.54, 19.8, 9.4, 10.07, 29.95, 8.93, 33.79, 21.76, 28.63, 29.01, 43.51, 43.89, 64.98, 60.89, 62.35, 57.5, 47.92, 42.5, 54.79, 61.08, 60.23, 60.16, 66.41, 53.47, 59.1, 62.6, 73.06, 83.03, 62.66, 100.0, 91.28, 79.6, 87.65, 80.68, 100.0, 85.58, 76.22, 58.95, 84.72, 74.6, 75.0, 78.02, 73.66, 65.02, 55.34, 70.91, 53.33, 90.0, 73.31, 34.16, 3.07, 17.41, 50.17, 18.09, 10.77, 11.69, 8.33, 0.27, 14.59, 41.89, 18.11, 33.78, 58.69, 70.79, 100.0, 90.38, 80.29, 94.79, 100.0, 80.39, 87.23, 70.48, 44.62, 33.67, 24.59, 22.09, 30.09, 18.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.85, 87.72, 82.64, 71.18, 60.0, 46.86, 35.88, 23.53, 16.86, 15.49, 10.61, 10.31, 8.9, 15.74, 11.43, 8.52, 2.6, 4.66, 11.61, 27.94, 33.81, 39.92, 45.86, 55.27, 63.89, 69.79, 74.47, 77.8, 75.43, 83.97, 82.69, 85.16, 80.56, 75.88, 58.9, 43.65, 34.23, 40.14, 48.32, 60.94, 60.47, 55.64, 50.5, 51.59, 53.15, 52.37, 52.06, 60.98, 61.72, 64.49, 42.9, 29.73, 30.22, 47.17, 52.02, 37.23, 25.66, 23.6, 18.33, 11.73, 13.81, 23.27, 30.43, 31.66, 26.74, 19.91, 13.09, 16.47, 16.32, 24.22, 21.49, 28.06, 26.47, 33.72, 38.8, 50.79, 56.59, 62.74, 60.25, 55.92, 49.31, 48.4, 52.79, 58.7, 60.49, 62.27, 60.01, 59.66, 58.39, 64.92, 72.9, 72.92, 81.9, 84.65, 90.29, 86.18, 82.64, 89.44, 88.75, 87.27, 73.58, 73.3, 72.76, 78.11, 75.87, 75.56, 72.23, 64.67, 63.76, 59.86, 71.41, 72.21, 65.82, 36.85, 18.21, 23.55, 28.56, 26.34, 13.52, 10.26, 6.76, 7.73, 18.92, 24.86, 31.26, 36.86, 54.42, 76.49, 87.06, 90.22, 88.49, 91.69, 91.73, 89.21, 79.37, 67.44, 49.59, 34.29, 26.78, 25.59, 23.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.13, -8.28, -15.03, -13.53, -23.53, -49.41, -47.06, -62.94, -82.35, -84.12, -82.94, -86.47, -98.76, -83.85, -90.68, -78.26, -96.77, -99.42, -96.0, -90.6, -78.57, -47.0, -73.0, -60.24, -29.17, -44.79, -34.37, -11.46, -30.77, -24.36, -18.59, -5.13, -28.21, -11.19, -18.92, -42.26, -62.11, -64.67, -70.54, -44.36, -40.15, -32.67, -45.76, -54.64, -48.1, -42.48, -49.97, -50.43, -43.42, -23.21, -48.21, -35.12, -87.96, -87.74, -33.64, -37.11, -73.2, -78.01, -71.82, -79.38, -93.81, -91.61, -73.15, -65.44, -70.13, -69.46, -80.2, -90.6, -89.93, -70.05, -91.07, -66.21, -78.24, -71.37, -70.99, -56.49, -56.11, -35.02, -39.11, -37.65, -42.5, -52.08, -57.5, -45.21, -38.92, -39.77, -39.84, -33.59, -46.53, -40.9, -37.4, -26.94, -16.97, -37.34, -0.0, -8.72, -20.4, -12.35, -19.32, -0.0, -14.42, -23.78, -41.05, -15.28, -25.4, -25.0, -21.98, -26.34, -34.98, -44.66, -29.09, -46.67, -10.0, -26.69, -65.84, -96.93, -82.59, -49.83, -81.91, -89.23, -88.31, -91.67, -99.73, -85.41, -58.11, -81.89, -66.22, -41.31, -29.21, -0.0, -9.62, -19.71, -5.21, -0.0, -19.61, -12.77, -29.52, -55.38, -66.33, -75.41, -77.91, -69.91, -81.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.764, 3.8491, 3.8668, 3.8356, 3.8611, 3.7215, 3.653, 3.6508, 3.7712, 3.6447, 3.4797, 3.3264, 3.2794, 3.1745, 3.2336, 3.2681, 3.3069, 3.1864, 3.1017, 3.1116, 3.1344, 3.1691, 3.0449, 3.2562, 3.2891, 3.2515, 3.2779, 3.527, 3.5065, 3.61, 3.6312, 3.6849, 3.8301, 3.9173, 4.1207, 4.0578, 4.1627, 4.6801, 4.794, 4.5689, 4.4908, 4.6873, 4.6007, 4.4445, 4.3409, 4.1825, 3.9527, 3.8635, 3.691, 3.8136, 3.8101, 3.8069, 3.6523, 3.9569, 5.1777, 5.6355, 5.6674, 5.5868, 5.4222, 5.4487, 5.294, 5.4814, 5.6485, 5.445, 5.2009, 5.1053, 5.0096, 4.9276, 5.0032, 5.101, 5.2057, 5.9787, 5.9654, 5.7945, 5.7461, 5.6805, 5.6954, 5.4266, 5.1631, 5.0012, 4.8578, 4.766, 4.7428, 4.5488, 4.3756, 4.2976, 4.1975, 4.146, 4.1416, 4.1994, 4.1754, 4.061, 3.9902, 4.1155, 4.932, 5.6761, 5.8507, 5.8926, 6.4337, 7.3464, 7.6705, 7.9855, 8.943, 8.9125, 8.8135, 8.672, 8.6468, 8.496, 8.1933, 8.3296, 8.4278, 9.0566, 9.0463, 9.2772, 9.3785, 9.0977, 9.2754, 9.582, 9.4988, 9.3932, 9.2387, 9.0527, 8.9649, 9.3714, 9.9469, 10.1772, 10.2637, 11.2282, 12.9585, 15.605, 17.5319, 18.9322, 20.869, 21.6773, 23.5949, 23.8547, 24.9802, 24.7167, 25.2855, 24.5404, 24.3589, 23.6904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6583, 0.4862, 0.2694, 0.2633, 0.2897, 0.2729, 0.2238, 0.3656, 0.3085, 0.4269, 0.2629, 0.1405, 0.1449, 0.1923, 0.2707, 0.4302, 0.3131, 0.3623, 0.6708, 0.5713, 0.7416, 1.0134, 1.127, 1.0852, 1.0453, 1.067, 0.8044, 0.9172, 0.8466, 0.7055, 0.5388, 0.5367, 0.1976, 0.5148, 0.554, 0.6479, 0.4218, 0.2431, 0.3543, 0.437, 0.2828, 0.2818, 0.4266, 0.5089, 0.1597, 0.3788, 0.0752, 0.1175, 0.7324, 1.3893, 0.6358, 0.5359, 0.6432, 0.4799, 0.1986, 0.2278, 0.6088, 0.7452, 0.6381, 0.644, 0.4265, 0.233, 0.265, 0.4578, 0.1622, 0.222, -0.2043, -0.027, 0.0503, 0.2068, 0.2388, 0.4709, 0.4183, 0.4447, 0.3811, 0.2945, 0.2614, 0.3616, 0.3463, 0.3255, 0.4606, 0.5285, 0.5197, 0.6033, 0.6691, 0.7332, 0.8283, 0.6178, 1.1775, 1.4255, 1.3045, 1.1848, 1.0117, 1.0876, 1.1645, 0.984, 0.799, 0.9546, 0.833, 0.8063, 0.7982, 0.7432, 0.6673, 0.6479, 0.7436, 0.6172, 0.8746, 0.8202, 0.511, 0.1556, 0.2741, 0.6105, 0.2023, 0.0356, 0.1007, 0.0212, -0.0252, 0.1742, 0.4865, 0.2454, 0.4324, 0.602, 0.8458, 1.3373, 1.3552, 1.0857, 1.0988, 1.2094, 0.9862, 0.9975, 0.8209, 0.6119, 0.5149, 0.4319, 0.4316, 0.4854, 0.424], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0938, 0.0649, 0.0435, -0.0181, -0.0461, -0.0828, -0.0746, -0.0661, -0.079, -0.0813, -0.0932, -0.1123, -0.1399, -0.1199, -0.1378, -0.2451, -0.3464, -0.4148, -0.3119, -0.2856, -0.2953, -0.1962, -0.2133, -0.1382, -0.0848, 0.0211, -0.0273, 0.0027, 0.0171, -0.0884, -0.0776, -0.0479, -0.0344, -0.0145, 0.0049, -0.013, -0.0144, -0.0212, -0.0302, -0.0069, -0.017, -0.0593, 0.0118, -0.0052, -0.056, -0.1776, -0.1328, -0.2056, -0.131, -0.0607, -0.1758, -0.1931, -0.1874, -0.2205, -0.2472, -0.2387, -0.1748, -0.115, -0.1203, -0.1122, -0.1224, -0.1256, -0.1245, -0.1216, -0.1277, -0.1232, -0.1143, -0.1182, -0.1302, -0.1187, 0.0459, 0.1201, 0.1156, 0.1567, 0.198, 0.1658, 0.1008, -0.0279, -0.0092, -0.0325, 0.0386, 0.0829, 0.0825, 0.083, 0.126, 0.119, 0.0951, 0.1132, 0.1887, 0.5183, 0.2777, 0.2685, 0.1568, 0.2646, 0.2336, 0.1048, 0.0651, 0.1262, 0.0184, 0.0169, 0.0241, -0.0082, -0.0119, -0.0168, -0.0023, -0.0141, 0.0288, -0.0087, -0.0272, -0.0722, -0.1022, -0.1204, -0.0955, -0.1541, -0.2667, -0.1835, -0.1542, -0.2996, -0.1264, -0.1719, -0.1828, -0.1122, -0.0792, 0.0886, 0.2042, 0.2256, 0.2042, 0.4099, 0.2538, 0.2508, 0.2502, 0.2387, 0.2002, 0.1863, 0.1788, 0.177, 0.1733], "obv": [0, 674953, 4730661, 8025201, 10484825, 8824166, 8123898, 7493048, 8992755, 7550120, 6817026, 9215790, 7812984, 8694564, 18971289, 36908078, 43963889, 38366796, 35432765, 36946327, 35745442, 34320426, 30921631, 32161355, 31189778, 30791523, 31763983, 30298098, 32962198, 30815400, 28729444, 27037448, 28271651, 30928194, 34121002, 32057115, 33488698, 39328999, 35951129, 37675344, 41400473, 54880550, 60826381, 64608886, 70321541, 66017790, 70387717, 64405912, 56257796, 54707811, 58446785, 55148332, 57294229, 58589128, 59839884, 57577230, 56714423, 57381503, 58401844, 57910664, 57246465, 58302203, 59478077, 58412206, 59187948, 58132979, 58871858, 62571880, 149031325, 128646517, 117385090, 125398338, 122028913, 117775534, 117775534, 135684594, 147153080, 140392888, 143632876, 140697789, 138481356, 140286353, 146602549, 143960165, 146387617, 142182575, 144925054, 146347884, 150568458, 152767485, 157895143, 156679859, 157526110, 156036487, 154449601, 153157837, 154229440, 153364384, 152631261, 153739214, 154818487, 153544162, 155589572, 158474914, 160058430, 162180417, 161155270, 164999601, 217855498, 358716433, 418725363, 387621957, 432580964, 633027997, 557973112, 530727031, 622911515, 525993116, 556538421, 578885078, 545860067, 537592931, 537592931, 553220197, 530310437, 602243107, 542786574, 524746011, 515361613, 518190909, 529598861, 523448462, 518889425, 527233513, 523026987, 518406439, 522596944, 560150655, 542302463, 563323391, 596861215, 658872545, 730457285, 896422139, 875158101, 904167168, 1002373292, 896154366, 1006663073, 1006663073, 1000958648, 971408416, 942767874, 962761027, 1008833742, 989120195], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 35.43, 34.44, 32.51, 30.35, 28.48, 27.54, 27.1, 26.26, 25.48, 26.28, 27.02, 27.71, 28.71, 30.7, 32.55, 33.78, 35.05, 36.33, 36.64, 37.17, 38.04, 37.29, 35.69, 34.39, 32.69, 30.95, 28.81, 27.34, 26.27, 24.93, 23.16, 21.63, 20.26, 19.19, 18.29, 17.8, 17.34, 17.11, 17.19, 16.56, 18.94, 20.49, 21.31, 22.07, 22.78, 22.39, 21.57, 21.85, 22.18, 22.48, 22.74, 22.47, 21.36, 20.05, 19.64, 18.7, 17.62, 18.33, 18.85, 19.38, 18.95, 18.58, 17.26, 16.03, 14.91, 14.17, 13.8, 13.8, 14.08, 14.29, 14.76, 14.75, 14.57, 14.22, 13.44, 12.55, 11.69, 11.36, 10.82, 10.84, 12.98, 15.94, 18.69, 21.32, 22.26, 24.72, 27.0, 27.49, 28.44, 29.32, 29.67, 30.0, 30.64, 30.29, 29.97, 30.09, 30.26, 31.36, 32.5, 31.71, 29.54, 27.53, 26.79, 25.17, 23.62, 22.23, 21.0, 19.97, 18.85, 18.5, 17.76, 16.94, 16.79, 17.79, 19.98, 23.21, 26.21, 29.06, 32.38, 35.58, 38.65, 41.5, 41.04, 39.62, 37.02, 34.6, 32.8, 31.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.42, 42.16, 38.97, 36.48, 33.65, 32.42, 30.67, 28.5, 27.42, 26.35, 25.62, 24.89, 26.97, 26.73, 28.16, 25.87, 23.74, 22.88, 22.7, 26.26, 27.47, 25.23, 24.38, 33.5, 30.8, 28.93, 29.97, 38.41, 35.87, 32.35, 31.37, 29.81, 26.63, 26.26, 26.49, 24.98, 22.61, 18.67, 19.48, 19.88, 22.62, 20.13, 19.04, 20.16, 22.19, 21.38, 21.01, 23.35, 23.26, 20.9, 19.43, 18.06, 17.48, 25.61, 46.01, 39.25, 36.25, 34.14, 32.67, 30.19, 28.85, 35.06, 32.2, 31.02, 30.15, 28.52, 26.99, 25.48, 29.23, 26.62, 24.22, 19.59, 19.04, 18.2, 22.32, 20.97, 25.59, 24.94, 24.34, 23.34, 22.31, 21.11, 19.7, 19.38, 18.71, 20.09, 20.09, 19.88, 21.03, 20.94, 19.56, 21.29, 20.12, 24.47, 36.03, 41.41, 37.3, 35.47, 30.17, 43.21, 38.43, 34.28, 33.32, 31.05, 29.16, 27.52, 28.57, 27.0, 26.0, 26.97, 25.26, 29.79, 28.87, 26.14, 24.01, 22.98, 28.86, 25.94, 24.3, 26.58, 25.1, 23.78, 23.33, 29.93, 26.18, 23.76, 26.02, 30.9, 37.96, 48.31, 39.93, 35.46, 43.76, 42.06, 38.58, 35.43, 31.42, 29.49, 26.77, 25.61, 27.11, 25.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.32, 7.55, 6.98, 6.54, 12.55, 14.1, 15.95, 20.6, 18.52, 17.79, 18.28, 20.42, 19.23, 18.45, 16.82, 16.7, 20.47, 21.86, 20.86, 19.31, 17.8, 18.49, 17.87, 15.52, 14.27, 13.4, 12.34, 10.65, 9.95, 10.86, 10.02, 9.17, 11.22, 10.18, 8.99, 14.18, 16.76, 26.59, 24.11, 23.49, 22.19, 23.71, 24.38, 23.44, 22.28, 22.13, 22.1, 20.99, 20.4, 26.29, 24.44, 23.98, 25.29, 21.67, 15.38, 16.55, 18.69, 17.6, 16.84, 21.26, 23.18, 20.79, 18.73, 18.05, 17.68, 19.42, 23.47, 23.98, 21.93, 23.35, 26.02, 34.53, 32.14, 31.2, 29.21, 27.68, 25.64, 24.99, 24.52, 25.57, 26.72, 27.89, 28.21, 27.31, 28.57, 27.01, 25.68, 24.14, 22.44, 20.55, 19.36, 18.49, 21.72, 19.56, 15.16, 12.23, 11.02, 10.16, 14.68, 11.94, 10.62, 16.91, 14.02, 13.07, 14.28, 13.47, 12.55, 15.94, 15.35, 14.02, 12.86, 11.11, 10.33, 16.9, 23.37, 22.37, 20.38, 23.93, 26.06, 24.47, 27.77, 27.1, 25.41, 22.57, 22.24, 20.95, 19.29, 16.37, 13.17, 10.16, 8.39, 7.22, 6.08, 5.44, 4.64, 4.26, 15.1, 19.18, 25.1, 24.02, 22.47, 22.06], "ad": [950353.0, 950351.0, 2402389.0, 3226012.0, 4701784.0, 3800288.0, 3952520.0, 3374240.0, 4124095.0, 2939073.0, 2381921.0, 3664986.0, 2355699.0, 2972810.0, 10539182.0, 10539204.0, 12015986.0, 8595534.0, 5661503.0, 6418277.0, 5383035.0, 3958019.0, 1166148.0, 162558.0, -670225.0, -945942.0, -272701.0, -1738586.0, -1231134.0, -3267837.0, -5249493.0, -5747133.0, -5688360.0, -6518535.0, -4602854.0, -5363233.0, -4695168.0, -4046246.0, -6038325.0, -5741049.0, -3192271.0, -7938796.0, -6889490.0, -4998239.0, 714416.0, -2840855.0, -73230.0, -411831.0, -8559947.0, -9654054.0, -9267266.0, -8691264.0, -6941532.0, -6103663.0, -5686744.0, -6561636.0, -6446592.0, -6391001.0, -6555573.0, -7002101.0, -7400616.0, -7249793.0, -7171412.0, -7856615.0, -7478688.0, -8533657.0, -8142484.0, -5254657.0, -15558084.0, -33224907.0, -36621215.0, -36109746.0, -39479171.0, -43307212.0, -41988098.0, -35872800.0, -26952878.0, -28584620.0, -27504615.0, -30146196.0, -31349406.0, -31078658.0, -31078659.0, -33160536.0, -32089600.0, -31729170.0, -32369082.0, -31638438.0, -29852809.0, -28533393.0, -25083883.0, -25787467.0, -25881494.0, -26675963.0, -28262849.0, -29205487.0, -28506615.0, -29042129.0, -29042127.0, -28390391.0, -27670874.0, -27458485.0, -27793191.0, -28139428.0, -27449176.0, -28220806.0, -28386152.0, -24541821.0, 14847600.0, 33931979.0, 50031846.0, 22756565.0, 67715572.0, 102429850.0, 37382325.0, 13262862.0, 65330045.0, -13557110.0, -14360943.0, -6912081.0, -35219243.0, -38475991.0, -43530185.0, -30354241.0, -41107795.0, 1719173.0, -37918475.0, -54795127.0, -62259988.0, -61029860.0, -56010352.0, -58928422.0, -57888637.0, -63760383.0, -63960696.0, -68443319.0, -67046480.0, -61878532.0, -77901353.0, -74266133.0, -76619656.0, -71968791.0, -384051.0, 99852140.0, 102324709.0, 122824450.0, 221030574.0, 127884748.0, 143671660.0, 143671660.0, 137967235.0, 108417003.0, 102341734.0, 92086312.0, 97704936.0, 92447990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1768608.1, 1715203.8, 1887584.9, 1622294.7, 1380998.7, 2162708.8, 3790321.8, 4425876.1, 4922500.4, 5065932.8, 5073025.5, 5119804.6, 5022429.8, 5222028.7, 5257843.1, 4327328.3, 2573474.9, 1965139.8, 1552019.0, 1525025.9, 1588349.5, 1676856.6, 1703554.6, 1487095.4, 1628777.3, 1850900.4, 2017463.6, 2063375.9, 2500817.5, 2572194.5, 2529936.2, 2693853.5, 3872661.6, 4343824.4, 4456420.6, 4708405.3, 4932391.7, 5226226.1, 5240376.5, 5717401.1, 5699978.1, 5701362.6, 4683200.2, 4303206.8, 4054446.2, 3608256.3, 3404146.6, 3053434.6, 2521962.1, 1809184.6, 1703304.1, 1395826.6, 1171555.1, 1074552.8, 1051650.0, 1004148.6, 883380.1, 870987.3, 1174281.5, 9718191.9, 11707554.7, 12767277.5, 13463028.5, 13682383.6, 14001134.4, 14203872.0, 15889281.1, 16962241.8, 17268258.8, 8946313.1, 7201341.0, 6296841.6, 5676016.5, 5970693.6, 5809594.1, 5772027.5, 4401625.7, 3529025.0, 2995288.8, 3093347.4, 3019741.4, 3310863.9, 3251892.6, 2704898.1, 2589622.0, 2505565.4, 2214237.6, 2047150.0, 1991372.6, 1642627.5, 1533520.1, 1128681.6, 1134585.7, 1254501.6, 1394073.5, 1393736.5, 1476758.8, 1472113.2, 1770040.7, 6982318.1, 20957616.3, 26850582.0, 29833490.1, 34124849.8, 53881018.9, 61228155.8, 63740565.2, 72856498.9, 82163905.7, 79932846.5, 68081418.7, 65383026.8, 63099399.8, 59304564.2, 40822587.5, 35608075.0, 40076733.9, 36803938.8, 28916155.2, 26800064.5, 24848328.4, 22686622.5, 22474948.8, 22229787.4, 21501469.6, 19631146.2, 12899934.0, 7373331.2, 9324646.0, 10171025.4, 11990188.6, 14203175.8, 19789268.9, 26491839.2, 42253915.8, 43959667.0, 46398518.9, 55800080.8, 62666602.3, 71932653.8, 69830561.0, 67047221.1, 63801111.3, 59506691.5, 44909521.4, 47390389.1, 46460837.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565, 0.591, 0.593, 0.535, 0.591, 0.666, 0.722, 0.732, 0.836, 0.842, 0.826, 0.852, 1.096, 1.179, 1.179, 1.297, 1.554, 1.694, 1.692, 1.748, 1.742, 1.698, 1.369, 1.274, 1.2, 1.065, 0.986, 0.886, 0.737, 0.537, 0.514, 0.428, 0.361, 0.332, 0.33, 0.323, 0.287, 0.286, 0.394, 1.691, 1.838, 1.928, 2.091, 2.154, 2.198, 2.265, 2.363, 2.436, 2.471, 1.311, 1.048, 0.923, 0.838, 0.864, 0.835, 0.825, 0.624, 0.496, 0.419, 0.427, 0.413, 0.444, 0.436, 0.363, 0.347, 0.334, 0.295, 0.272, 0.268, 0.36, 0.391, 0.315, 0.338, 0.379, 0.427, 0.432, 0.547, 0.627, 0.786, 1.788, 2.465, 2.574, 2.615, 2.688, 2.793, 2.82, 2.836, 2.862, 2.869, 2.708, 2.255, 2.101, 2.012, 1.879, 1.274, 1.087, 1.142, 0.994, 0.769, 0.707, 0.655, 0.592, 0.584, 0.577, 0.555, 0.506, 0.332, 0.189, 0.232, 0.261, 0.343, 0.417, 0.563, 0.736, 1.212, 1.329, 1.401, 1.674, 1.863, 1.982, 1.964, 1.935, 1.805, 1.649, 1.24, 1.281, 1.318], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.33, 11.64, -54.16, -54.88, -66.67, -75.35, -92.32, -60.85, -56.24, -34.03, -59.74, -101.5, -121.99, -107.54, -75.97, -42.37, -65.59, -64.8, 39.9, 39.98, 57.36, 127.03, 251.59, 209.78, 176.21, 178.13, 132.59, 116.87, 113.84, 98.61, 22.88, 6.82, -101.53, -28.59, 10.86, 38.92, 0.91, -80.27, -45.12, -12.3, -47.44, -63.66, -26.65, 3.08, -83.38, -65.5, -110.96, -143.46, -6.07, 417.05, 146.64, 27.22, 48.45, 16.67, -80.42, -130.85, 8.36, 34.82, 54.9, 44.15, -3.33, -94.09, -96.98, -21.54, -90.37, -123.99, -268.6, -188.93, -166.39, -106.82, -96.33, -24.87, -19.92, -15.31, -28.62, -50.72, -65.74, -59.5, -41.56, -53.24, -24.69, -3.32, 4.12, 42.62, 68.79, 65.29, 120.33, 48.02, 162.02, 352.82, 381.15, 280.94, 206.31, 167.76, 217.57, 170.94, 107.36, 116.32, 107.13, 88.46, 83.26, 82.11, 53.89, 49.97, 59.05, 46.08, 97.79, 120.38, 42.45, -93.6, -90.35, 19.66, -80.96, -194.17, -131.6, -180.5, -167.24, -120.99, -14.49, -40.56, -38.58, 31.72, 107.1, 260.97, 348.62, 241.28, 209.58, 239.69, 184.89, 158.78, 101.65, 41.29, 17.17, -15.94, -15.87, -4.53, -20.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4248, 23.2143, 14.2429, 10.0443, 2.1866, 5.3812, 2.2625, -1.0736, -5.4492, 0.9404, 1.9169, -3.3951, 0.7752, -2.144, -10.5834, -17.1278, -20.7349, -19.5973, -13.8374, -12.4823, -4.7198, -3.876, -2.4922, 2.6398, 1.2539, 4.7923, 4.3077, 9.7027, 7.8907, 14.4674, 22.6821, 17.6961, 21.3576, 17.9903, 9.1331, 9.0323, 8.4665, -5.7268, 5.2457, 5.0315, 4.0145, -3.4454, -7.5111, -6.697, -7.7004, -5.2867, -9.0429, -6.3305, -2.1248, -4.2214, -1.3616, 1.626, -6.5574, 0.4412, 13.9368, 2.994, 3.8521, 4.3741, -0.7407, -4.7041, -4.5593, 1.4859, 3.6711, 8.2942, 4.9924, 5.92, 0.638, -7.3206, -16.5195, -10.9012, -8.1602, -26.3006, -21.194, -15.7643, -9.7134, -16.8375, -12.1813, -12.7168, -12.536, -10.7251, -9.9841, -12.3223, -13.4441, -7.6672, -9.693, 13.3333, 10.9849, 10.0189, 3.6494, 4.5504, -3.3912, 1.0358, -2.505, 9.6794, 31.9971, 44.6985, 45.1649, 42.9736, 58.8918, 74.9623, 64.1726, 50.3216, 71.5532, 60.9672, 60.274, 59.8319, 61.5251, 41.9304, 22.7086, 23.1162, 11.7139, 32.4461, 17.7829, -7.7079, -13.5395, 0.0, -3.4588, -8.2618, -13.9957, -15.0368, -17.9185, -19.0635, -13.155, -8.7137, -12.5828, -18.6603, -11.3726, 9.2308, 65.8446, 95.1934, 64.3836, 101.7544, 172.0497, 144.4307, 182.3529, 159.6419, 90.629, 48.8636, 47.096, 39.5916, 45.7748, 24.4486], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 52.0, 16.0, 16.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9562, -7.7471, -7.4088, -6.051, -3.1303, -5.3792, -4.6025, -1.2055, -2.5728, -1.5246, 0.6147, 2.9111, 4.0975, 5.1505, 7.3231, 4.3262, 7.6565, 7.8281, 6.0366, 3.5353, 4.0547, -1.2677, 3.8723, 4.4126, 5.5953, 2.4011, 0.1902, 1.1465, 1.881, 0.1171, -0.2035, 0.8875, 1.5449, -2.8719, -1.0908, -4.8488, -4.9266, 0.3298, 10.8992, 0.5804, -0.8271, 0.9645, -1.0686, -5.0239, -4.6783, 0.9715, 3.534, 2.6477, 3.0121, -0.547, -3.6406, -3.4663, -1.038, -5.7642, -4.9338, -15.1298, -13.4643, -13.6429, -10.1139, -10.1091, -5.1028, -6.5173, -6.0345, -7.4877, -9.5828, -10.6353, -8.3421, -8.5401, -8.4725, -5.547, -4.1953, -4.3208, -3.3463, -2.448, -1.7742, -0.3952, -1.5598, 4.5288, 14.9409, 20.7421, 23.9204, 21.9591, 29.8304, 42.0725, 37.4117, 29.091, 41.4807, 36.1222, 35.9428, 36.546, 33.5296, 29.0412, 28.0504, 33.3277, 25.5552, 37.4177, 33.3978, 20.4037, 8.7176, 10.9409, 18.5292, 7.4348, 0.8516, -0.4555, -6.62, -12.0765, -9.0561, -1.2478, -11.3388, -5.9912, -0.9903, 7.239, 41.6711, 73.6622, 64.1456, 81.3419, 128.0189, 107.7379, 126.3156, 99.7958, 60.6846, 43.4932, 28.6538, 28.5676, 38.0967, 26.8584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.906676, 122.204567, 67.74373, 45.608273, 33.606229, 26.046765, 20.828558, 17.030279, 14.157696, 11.916443, 10.119075, 8.669098, 7.473284, 6.484725, 5.64271, 4.90996, 4.269703, 3.713596, 3.234072, 2.830923, 2.478896, 2.173028, 1.919151, 1.700922, 1.515103, 1.36383, 1.246025, 1.156158, 1.088757, 1.043594, 1.000776, 0.967977, 0.939812, 0.906229, 0.859827, 0.806371, 0.731948, 0.662936, 0.602327, 0.55354, 0.505077, 0.452043, 0.401983, 0.358757, 0.316325, 0.275734, 0.24165, 0.215543, 0.182849, 0.153639, 0.11658, 0.076691, 0.05286, 0.073153, 0.090749, 0.10159, 0.112868, 0.116633, 0.102966, 0.07831, 0.063034, 0.061287, 0.064506, 0.071438, 0.071077, 0.056326, 0.03356, 0.014533, -0.015458, -0.049783, -0.117249, -0.198535, -0.285516, -0.361029, -0.425121, -0.462697, -0.484703, -0.493555, -0.497277, -0.5028, -0.513056, -0.519418, -0.523916, -0.528798, -0.526357, -0.516108, -0.500707, -0.480224, -0.453901, -0.422488, -0.384404, -0.348401, -0.296682, -0.203157, -0.067743, 0.099458, 0.272596, 0.466451, 0.702284, 0.936423, 1.12681, 1.316726, 1.476308, 1.604377, 1.70536, 1.772674, 1.79999, 1.795169, 1.785325, 1.751259, 1.737626, 1.726132, 1.682679, 1.59114, 1.481292, 1.386346, 1.278636, 1.1534, 1.020781, 0.877704, 0.723094, 0.579367, 0.471931, 0.371218, 0.292455, 0.243466, 0.236962, 0.340039, 0.584684, 0.884331, 1.239269, 1.71103, 2.173728, 2.632442, 2.988176, 3.162133, 3.168666, 3.036087, 2.824386, 2.59408, 2.344706], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9813, 106.026, 98.3695, 87.8173, 76.9751, 66.7894, 57.5972, 49.4838, 42.4186, 36.3182, 31.0784, 26.5965, 22.7719, 19.5144, 16.7401, 14.3741, 12.3532, 10.6253, 9.147, 7.8838, 6.8028, 5.8769, 5.0853, 4.4084, 3.8298, 3.3366, 2.9185, 2.566, 2.2706, 2.0252, 1.8203, 1.6498, 1.5078, 1.3875, 1.282, 1.1868, 1.0959, 1.0093, 0.9279, 0.853, 0.7834, 0.7172, 0.6541, 0.595, 0.5393, 0.4866, 0.4376, 0.3932, 0.3511, 0.3116, 0.2726, 0.2334, 0.1973, 0.1725, 0.1561, 0.1452, 0.1388, 0.1343, 0.1281, 0.1181, 0.1071, 0.0979, 0.0912, 0.0873, 0.084, 0.0785, 0.0695, 0.0585, 0.0437, 0.025, -0.0034, -0.0425, -0.0911, -0.1451, -0.2011, -0.2534, -0.2997, -0.3384, -0.3702, -0.3967, -0.42, -0.4399, -0.4567, -0.4711, -0.4822, -0.4889, -0.4913, -0.4891, -0.482, -0.4701, -0.453, -0.4321, -0.405, -0.3646, -0.3052, -0.2243, -0.1249, -0.0067, 0.1351, 0.2954, 0.4617, 0.6327, 0.8014, 0.962, 1.1107, 1.2431, 1.3545, 1.4426, 1.5111, 1.5592, 1.5949, 1.6211, 1.6334, 1.625, 1.5962, 1.5543, 1.4991, 1.43, 1.3481, 1.2541, 1.1479, 1.0342, 0.9217, 0.8116, 0.7078, 0.6149, 0.5393, 0.4995, 0.5165, 0.5901, 0.7199, 0.9181, 1.1693, 1.4619, 1.7672, 2.0461, 2.2707, 2.4237, 2.5039, 2.5219, 2.4865], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0391, -20.1478, -17.5993, -14.4999, -10.3615, -6.9949, -3.7118, 0.4053, 6.1493, 11.0071, 16.3023, 22.3432, 24.6262, 28.6185, 30.8823, 29.2389, 26.9669, 24.2153, 16.7769, 12.9765, 9.5652, 6.7351, 2.09, -2.2349, -5.7292, -8.0909, -9.3375, -10.1146, -9.6637, -6.7188, -7.0894, -6.3822, -6.3673, -7.1656, -4.6511, 2.5529, 3.6925, 4.77, 6.1673, 5.3333, 2.6228, 1.1042, 1.6415, 4.0839, 6.3622, 6.2121, 3.424, 1.4551, -1.3102, -5.013, -8.0952, -9.267, -16.8325, -23.2721, -28.0563, -29.3845, -31.3997, -29.9773, -28.0788, -26.0511, -24.9738, -23.1094, -22.0747, -17.526, -13.6424, -11.1385, -5.5583, -1.0956, 0.9068, 1.9948, 3.0237, 2.8146, 4.2399, 4.308, 7.6776, 18.1979, 31.8187, 44.2401, 53.8436, 67.5779, 85.7629, 97.5246, 101.5381, 111.2952, 116.0459, 116.4173, 112.6362, 107.1225, 96.6691, 83.8003, 71.94, 56.5212, 50.6498, 44.5531, 30.7191, 17.3168, 9.5772, 4.579, -1.2251, -7.1787, -12.158, -18.5308, -24.2042, -28.314, -28.1024, -28.3235, -26.4354, -22.9188, -15.8498, 10.516, 48.5419, 74.3367, 109.257, 165.9664, 201.408, 236.4509, 259.5853, 252.9994, 230.2984, 200.7873, 165.7117, 133.2788, 99.405], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.98, 44.27, 34.55, 24.11, 4.73, 11.84, 4.62, -2.02, -11.46, 2.11, 4.32, -8.21, 1.73, -4.79, -34.21, -55.08, -61.24, -59.35, -46.86, -40.74, -14.68, -11.85, -7.48, 6.88, 3.13, 11.81, 11.11, 23.48, 20.47, 39.06, 59.83, 40.77, 45.58, 40.36, 21.93, 20.59, 19.7, -13.06, 10.22, 9.98, 8.38, -7.31, -15.73, -13.99, -16.99, -11.79, -22.93, -15.4, -5.27, -9.58, -2.91, 3.4, -18.33, 1.05, 25.46, 4.37, 5.52, 6.35, -1.07, -6.29, -6.1, 1.88, 4.57, 10.21, 6.61, 7.47, 0.76, -10.64, -33.68, -22.52, -16.92, -43.75, -34.47, -26.68, -14.91, -32.39, -22.4, -22.8, -22.48, -19.14, -17.36, -20.86, -24.52, -14.64, -18.63, 29.31, 26.13, 23.56, 10.74, 13.06, -13.93, 4.28, -9.4, 28.3, 64.75, 77.28, 78.02, 70.04, 78.52, 82.79, 66.61, 45.21, 54.23, 44.07, 44.0, 44.28, 44.1, 33.76, 24.2, 25.82, 13.0, 30.19, 19.35, -9.67, -15.17, 0.0, -4.47, -9.59, -15.43, -17.08, -19.4, -19.77, -12.85, -8.82, -11.61, -21.64, -12.47, 9.23, 45.96, 56.39, 42.17, 57.24, 71.58, 54.35, 60.94, 45.9, 24.58, 14.6, 12.42, 11.34, 13.59, 8.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0817, 0.355, 8.0636, 10.206, 8.4893, 7.263, 4.2651, 1.0286, 0.8408, -0.559, 1.0319, -1.3072, -1.9236, -2.6425, -0.8221, -0.1192, 1.5994, 1.1531, -0.441, -2.9236, -2.0431, 0.4948, 1.7446, 1.2776, -0.1573, 5.0654, 3.7836, 2.6714, 3.6782, 9.1152, 6.0433, 6.0104, 5.8052, 6.0377, 5.0798, 5.7155, 7.499, 1.0234, 1.2311, -1.3562, 0.3878, 0.8704, 2.9805, 4.2651, -0.965, 0.3178, 2.0931, 1.0078, -0.1844, 1.5799, 1.699, 1.8425, 0.5586, 0.4374, -2.301, 3.2002, 21.5294, 11.6399, 3.508, 3.2276, 2.4079, 1.2777, -2.7532, 4.054, 4.0128, 3.2741, 2.158, 2.2911, -1.1397, -1.4045, 2.7825, 1.4608, -1.2996, -7.0726, -4.9726, -6.3726, -1.6139, -1.5765, 2.9936, 1.9453, 1.6398, 1.4745, 0.45, -0.166, -0.5285, -0.053, -0.9696, 0.5069, 1.0, 1.5606, 2.944, 3.7684, 2.3671, 3.5144, 1.9938, 4.8495, 14.5406, 21.8145, 18.3585, 17.3628, 16.2405, 31.4343, 27.6794, 18.3917, 21.6919, 17.9989, 13.0085, 11.3906, 13.9226, 6.8973, 5.6716, 8.1999, 8.5564, 16.4871, 16.466, 10.2941, -1.9423, -3.5181, 6.1093, 5.477, -5.9439, 0.1255, -6.1313, -4.831, -2.6696, 8.7323, 12.5636, 6.9632, 11.9244, 23.6745, 40.664, 71.9197, 63.0602, 57.3762, 83.981, 83.9378, 82.5569, 29.5955, 1.813, -0.9217, -11.5417, -13.805, -1.3215, -6.2041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.777, -1.5508, -0.6078, 5.2509, 4.3918, 3.8325, 0.2629, -0.8773, -1.9226, -4.18, -4.3043, -3.3083, -3.2576, -3.8813, -3.2997, -1.9298, -2.4028, -2.5633, -4.2526, -4.5435, -4.0442, -2.5545, -1.5906, -2.3435, -1.5866, -0.9379, 0.0672, -0.0921, 0.0572, 2.3496, 2.8034, 1.0553, 1.8982, 1.6543, -0.6376, 0.6651, 0.7334, -2.2165, -4.2957, -11.7132, -5.8881, -0.771, -0.4954, -2.9764, -3.8615, -1.9995, -0.9001, -1.1164, -1.15, -1.1236, 0.2507, -3.5645, -3.2069, -3.3281, -3.9424, -4.7171, 2.8948, 0.0536, -2.5748, -1.3104, -0.8749, -4.5155, -6.036, -3.8633, -3.8079, 0.474, 0.1304, -1.571, -4.519, -5.2666, -3.2038, -4.9117, -7.8652, -17.2107, -10.7657, -9.945, -6.6346, -6.4041, -2.3168, 0.1108, -0.0982, -1.4221, -2.5431, -3.7384, -4.9699, -2.0806, -3.0938, -2.7759, -1.8966, -1.9153, -1.1409, -1.183, -1.495, 1.3358, -1.0761, -0.8941, -1.0069, 6.4651, 10.2382, 10.9259, 2.7727, 13.7083, 15.796, 6.3103, 0.3018, 9.4825, 5.4824, 4.5576, 5.6042, 0.3615, 1.4134, -1.9009, -1.1484, -0.6448, 7.5535, -1.9854, -10.6568, -8.0734, -1.3178, -8.0899, -11.5885, -7.8958, -12.3701, -11.4658, -10.3938, -2.0618, -4.8654, -6.2075, 0.6351, -0.0923, 5.2119, 21.9104, 20.478, 20.2405, 43.3793, 51.7536, 34.033, 29.5955, -8.585, -22.2128, -44.2211, -28.6592, -21.8215, -21.2041], "thermo_temp": [null, 2.287, 7.7185, 2.287, 1.9058, 3.3352, 2.1917, 2.287, 4.9551, 5.3363, 2.3823, 4.0975, 2.8587, 1.9058, 9.1479, 4.9551, 4.0975, 3.4304, 4.1928, 1.9058, 2.7634, 3.621, 5.3363, 2.0011, 1.3341, 1.3341, 2.6681, 1.8105, 4.0022, 3.7163, 3.8116, 1.6199, 2.0011, 3.2399, 3.4305, 3.621, 1.4294, 6.0033, 3.7163, 2.7634, 3.621, 6.7656, 3.2399, 4.9551, 3.9069, 4.3834, 5.7174, 5.0504, 6.7656, 3.2399, 5.5269, 11.4052, 6.2759, 1.6414, 3.4759, 7.2415, 3.4759, 2.4138, 2.9931, 2.1242, 0.9655, 2.7035, 1.4483, 5.4069, 3.7656, 3.7655, 1.6414, 7.9173, 21.0485, 11.5863, 6.0828, 4.538, 3.2828, 5.7932, 3.2828, 7.9173, 7.8208, 2.8, 2.0276, 3.8621, 3.7656, 3.8621, 5.9863, 6.3725, 6.5656, 16.0277, 5.7932, 3.5724, 5.1173, 4.8276, 5.8897, 1.931, 1.7379, 2.8966, 2.9931, 3.5724, 4.4414, 2.0276, 2.1242, 3.2828, 2.8966, 3.4759, 4.0849, 4.9514, 3.8621, 2.5747, 3.0699, 5.7436, 15.5474, 15.3494, 8.1203, 6.4368, 13.4679, 19.2115, 11.8834, 12.0815, 21.3901, 8.5164, 7.5262, 6.833, 8.3184, 6.5359, 4.2582, 10.1009, 9.7048, 17.2309, 8.9125, 12.2795, 10.6951, 5.4466, 11.5863, 13.5669, 8.4174, 8.0213, 7.2291, 6.6349, 7.8232, 14.6562, 17.429, 13.1708, 11.3883, 23.7668, 35.4521, 50.0093, 42.5822, 37.1356, 46.0482, 32.1842, 48.5239, 27.2328, 39.6113, 21.2911, 32.6793, 14.8543, 22.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2304, 3.0762, 3.2619, 3.1886, 2.9554, 4.0813, 4.2401, 4.2142, 4.0717, 4.0937, 3.6959, 3.5264, 3.5436, 3.8695, 3.5298, 3.1306, 2.804, 2.7793, 2.6031, 2.8575, 3.0136, 3.1587, 2.8789, 2.7193, 2.814, 2.9261, 3.0524, 2.7573, 3.3475, 3.4146, 3.2962, 3.3552, 3.9753, 3.8416, 4.044, 4.0191, 4.0853, 4.3821, 4.5036, 4.9149, 4.6103, 4.777, 5.9821, 6.0355, 5.2366, 4.9165, 5.3392, 5.0004, 4.5301, 4.2507, 3.864, 3.337, 3.2218, 2.8994, 3.3553, 3.4299, 3.4909, 3.1546, 4.0206, 7.1166, 7.9292, 7.5935, 7.038, 6.3552, 6.253, 5.713, 6.1138, 6.4241, 5.7652, 5.0856, 4.8632, 4.6636, 4.5179, 4.7849, 5.0735, 5.3448, 7.2872, 7.0155, 6.3895, 6.1582, 5.9163, 5.9114, 5.1877, 4.5605, 4.258, 4.028, 3.9452, 4.0354, 3.6703, 3.3892, 3.3699, 3.2838, 3.3187, 3.458, 3.7296, 3.7537, 3.5393, 3.454, 3.8703, 5.9934, 7.6945, 7.7719, 7.5291, 8.6089, 10.5367, 10.7815, 11.0179, 12.9037, 12.106, 11.2733, 10.466, 10.0755, 9.432, 8.4913, 8.7839, 8.9514, 10.4567, 10.176, 10.5584, 10.5833, 9.6493, 10.0015, 10.6498, 10.2439, 9.8398, 9.3651, 8.8687, 8.6786, 9.7654, 11.1588, 11.5246, 11.4998, 13.7302, 17.6796, 23.5578, 27.0167, 28.8565, 31.9823, 32.019, 35.0199, 33.6041, 34.6963, 32.259, 32.3354, 29.157, 27.8557, 25.5183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1501, 1.2134, 1.2192, 1.1279, 1.0415, 1.039, 1.0351, 0.9777, 0.983, 1.0036, 1.0129, 1.0019, 0.9491, 0.9863, 0.9364, 0.7517, 0.6864, 0.6437, 0.7211, 0.784, 0.8473, 0.8974, 0.9259, 0.9476, 0.9888, 1.0217, 1.0319, 1.069, 1.1051, 1.0949, 1.178, 1.1885, 1.1477, 1.1561, 1.1338, 1.0975, 1.0464, 0.8958, 0.9626, 1.0326, 1.0315, 0.9536, 0.9117, 0.9453, 0.9352, 0.9259, 0.9431, 0.9124, 0.9286, 0.9136, 0.9574, 1.1336, 0.9888, 0.8767, 1.0058, 1.0041, 0.9922, 0.9898, 0.9785, 0.93, 0.9085, 0.9404, 0.9342, 1.0286, 1.0248, 1.0108, 0.9832, 0.9725, 0.8976, 0.894, 0.8834, 0.6946, 0.7618, 0.8048, 0.8685, 0.83, 0.8687, 0.8391, 0.8385, 0.8429, 0.8688, 0.8617, 0.8102, 0.8725, 0.8972, 1.1731, 1.098, 1.1063, 1.069, 1.0757, 0.9897, 0.9978, 0.9486, 1.0012, 1.0581, 1.2087, 1.2997, 1.2831, 1.2044, 1.2956, 1.3061, 1.2194, 1.1649, 1.234, 1.2126, 1.1927, 1.2142, 1.1769, 1.1863, 1.1095, 1.0718, 1.0668, 1.1682, 1.0163, 0.9198, 0.9827, 1.0317, 0.892, 0.8543, 0.8702, 0.8012, 0.8301, 0.8252, 0.8816, 0.858, 0.8289, 0.8184, 0.9015, 1.0295, 1.1379, 1.1317, 1.177, 1.2786, 1.3018, 1.2686, 1.1918, 1.154, 1.1013, 1.0464, 1.0732, 1.0629, 1.0568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7613, 0.7281, 0.8398, 0.8396, 0.9033, 0.9699, 0.9368, 0.9812, 0.9932, 1.0416, 0.9889, 1.0331, 1.0274, 0.9843, 1.1491, 1.2551, 1.2977, 1.3777, 1.3166, 1.1626, 1.1098, 1.074, 1.1508, 0.9238, 0.9281, 0.9217, 0.9298, 0.8199, 0.8988, 0.8691, 0.8087, 0.7487, 0.7768, 0.8065, 0.8108, 0.9087, 0.8911, 1.0134, 0.9742, 0.9539, 0.9416, 1.0111, 1.0485, 1.0432, 1.0284, 1.0565, 1.0778, 1.0693, 1.1055, 0.988, 1.0121, 0.9763, 1.0874, 0.9687, 0.7215, 0.8916, 0.9386, 0.9581, 0.9949, 1.0024, 1.0423, 0.9801, 0.9794, 0.981, 0.9752, 0.9688, 0.9747, 1.0496, 1.2713, 1.1777, 1.1038, 1.1107, 1.0873, 1.0994, 0.987, 1.0813, 1.0177, 1.023, 1.0141, 1.0169, 0.9869, 0.9921, 1.0579, 1.0287, 0.9985, 0.9327, 0.9306, 0.863, 0.922, 0.8925, 1.0387, 0.9769, 1.0055, 0.9247, 0.7254, 0.6201, 0.6423, 0.6531, 0.6649, 0.5643, 0.6109, 0.7062, 0.7092, 0.7364, 0.7579, 0.7773, 0.7531, 0.8182, 0.889, 0.9268, 0.9174, 0.8638, 0.8604, 1.0197, 1.0953, 1.0518, 1.0356, 1.0298, 1.0784, 1.0403, 1.1183, 1.0731, 1.0547, 0.9854, 0.969, 1.0747, 1.0427, 0.9126, 0.7312, 0.5955, 0.6829, 0.6939, 0.5553, 0.5749, 0.5796, 0.6505, 0.6789, 0.7281, 0.7784, 0.7815, 0.7733, 0.815], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1805843.92, 1643874.44, 13160326.4, 16652063.65, 14561342.62, 11185876.35, 7830498.73, 6794271.02, 5382279.02, 3973224.93, 3266819.44, 2833883.67, 2349686.54, 1948960.03, 1988250.97, 1484709.52, 1997934.5, 835787.82, 6490.16, -109601.99, -9939.06, 461602.77, 1656099.84, 689030.53, 707525.0, 3389078.94, 2215183.53, 2133446.38, 2944288.05, 6744235.58, 6590180.18, 6112143.79, 6872064.42, 3781216.44, 4906699.02, 3798589.6, 704772.8, -7801.7, 146005.05, -2382800.46, -384866.32, -169136.66, 131057.92, -761526.18, -878853.67, -624486.75, -366388.98, -422446.49, -371258.57, -99791.25, 44216.46, -579575.39, -261379.22, -747890.97, -620666.47, 2325975.39, 133174854.28, 84626758.6, 70362578.97, 62300295.16, 52377799.06, 42431205.22, 36369604.47, 44760255.94, 42004246.95, 34698210.47, 29830703.89, 24273676.41, 19858281.24, 17071178.11, 17158943.85, 12921760.73, 11276690.49, 3343610.85, 3546849.35, 3059782.29, 4834855.46, 4174492.69, 7255939.77, 5951174.53, 5136024.24, 4073558.4, 2988190.74, 2329678.3, 2262922.41, 1856124.28, 1520179.07, 1593372.82, 1484841.59, 1202413.4, 1191235.13, 1265972.28, 1197127.97, 1356324.21, 901515.93, 3763925.01, 77253185.54, 169839853.78, 169347317.67, 135474490.68, 165095371.42, 481794928.64, 362000986.98, 277523490.39, 407413603.97, 279285686.4, 241116237.65, 211413085.31, 172334385.53, 143621788.43, 123104390.08, 120330247.79, 84342279.75, 213743203.04, 162180314.83, 110937695.91, 81946188.64, 71920675.09, 77139468.4, 57940688.4, 46438634.52, 40158677.7, 31862818.86, 24761695.29, 24366294.02, 74543537.37, 41674736.43, 52969330.54, 71022914.65, 139830955.88, 475313641.35, 1158736293.71, 961616434.19, 891956765.86, 1410564726.37, 885981633.23, 1048633643.17, 898828837.0, 738144725.86, 559537733.54, 420853395.07, 366820770.39, 399981416.77, 320311446.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6443, -0.8957, -4.3, -4.5978, -4.3286, -4.786, -5.827, -3.5091, -4.5263, -2.5728, -5.4101, -7.4541, -7.5756, -7.0015, -5.6769, -2.6967, -4.7002, -3.6854, 0.5884, 0.0762, 1.265, 3.6473, 4.3714, 5.16, 5.8365, 7.5923, 3.9736, 6.444, 5.5888, 2.8111, -0.0643, 0.0429, -4.5345, 0.6917, 1.3891, 2.7929, -0.046, -1.9558, -0.6297, 0.4385, -1.1343, -1.2039, 0.2898, 1.1122, -2.7702, -0.4763, -3.7813, -3.3555, 2.1371, 9.2611, -0.9272, -2.2883, -2.1362, -4.258, -8.1877, -7.8546, -2.5804, -0.4972, -1.919, -1.7717, -4.8687, -7.7966, -7.507, -4.6611, -9.3294, -7.8521, -15.2746, -13.2977, -12.8294, -6.177, -3.739, 1.4121, 0.0797, 0.5214, -0.9341, -3.01, -3.9562, -1.7766, -1.9311, -2.2569, -0.0507, 0.8304, 0.5672, 1.8031, 3.2642, 4.0249, 3.7136, 1.7771, 5.8206, 12.2372, 14.1994, 16.4609, 13.7869, 20.3372, 26.4032, 20.6987, 11.5092, 23.0186, 17.027, 16.3828, 16.6676, 13.8932, 9.3941, 8.5858, 14.2675, 7.5286, 19.6844, 15.493, 3.4165, -9.0859, -5.9665, 3.1986, -6.2734, -12.0641, -11.3264, -14.2898, -17.5899, -11.8364, -1.7058, -10.0638, -4.0701, 1.3468, 9.7716, 37.4797, 57.0354, 45.0183, 59.3031, 92.3043, 66.1485, 78.9008, 49.1131, 8.1748, -10.2816, -25.532, -24.3371, -12.7057, -22.0204], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 355895.8265, -32112.4813, 220324.2616, -113027.0332, -42769.3781, 2397342.7723, 3177637.1289, 3677857.5463, 2459816.8278, 804352.4132, 294785.5781, -269867.2532, -929742.3885, -2003492.0388, -2579941.6695, -2846198.1611, -2784104.082, -2291388.6398, -2347933.1281, -1996154.5807, -2318818.3589, -2870542.2727, -2993629.3513, -2753134.5207, -2668611.7925, -1781898.5082, -1499100.1643, -1034561.7118, -543996.9701, -927700.6341, -905746.0083, -3449.3451, -1144272.2573, -1173077.6408, -476456.5661, 1669501.9705, 1264398.7014, 1864336.9772, 1832544.4516, -939638.8954, -2336417.0849, -2572355.9156, -2251752.3722, -1359158.7104, -603852.0303, -107311.4316, -172800.278, -147277.0523, -105759.0069, -131523.7038, -272184.1803, -431783.2249, -409831.5314, -338654.5782, -496769.0534, -396041.9601, -654503.5619, -576273.4156, 426972.3552, -2479787.7808, -9064743.4775, -12015164.994, -11967127.5961, -11931645.0155, -12050447.4902, -10583835.2807, -7075913.9401, -2159433.2585, -471024.391, 606146.8682, 151200.3751, -431499.0169, -544501.6824, -541230.2283, -1153104.8379, -957837.0398, -676196.3265, -703115.5522, -417730.695, 305147.6434, 992944.1506, 2281619.2774, 2377516.9607, 2170692.3053, 1635960.9221, 763565.1816, 37330.804, -40790.6225, -239431.8079, -298927.1438, -88720.1688, 234276.1558, 412691.355, 341664.7172, 171381.5937, 305765.7854, 87425.597, -62453.0934, 1105106.678, 14015278.2007, 24094897.9316, 31150618.6697, 22526676.779, 31255959.4346, 43031030.9647, 23239254.0368, 5355583.9189, 14119496.859, -8679315.1351, -17472838.2911, -17111656.4747, -24415119.2121, -26219581.3555, -26182324.6992, -19594526.1499, -18539782.4492, -2796098.9999, -8713289.5199, -15711684.7511, -19521512.8712, -18913991.5876, -15348890.1604, -13423562.629, -11084764.2389, -10988559.7817, -10013979.4924, -10131214.9078, -8813706.6626, -5829132.7003, -9176419.9712, -8554883.8767, -8271750.5432, -5924125.3868, 18351786.3034, 58507830.5222, 70403136.0004, 75391757.1954, 101826163.7575, 73746006.9528, 60577595.7667, 49683464.3028, 38895051.2672, 21543349.2739, 10553399.2355, 1835021.8946, -110663.2596, -2569229.6657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 88.62, 75.21, 65.83, 60.95, 61.04, 60.5, 59.73, 55.6, 55.78, 55.57, 53.55, 53.22, 55.04, 47.92, 14.38, 17.45, 20.97, 28.07, 37.92, 47.62, 46.61, 50.7, 63.27, 58.23, 61.2, 64.4, 74.2, 63.6, 68.89, 74.63, 70.77, 72.42, 74.08, 64.03, 64.33, 62.24, 56.65, 60.55, 60.35, 58.96, 46.2, 51.12, 47.7, 41.38, 45.8, 37.55, 25.89, 40.75, 41.79, 53.09, 59.83, 51.07, 57.97, 94.11, 80.71, 74.97, 76.18, 74.39, 72.73, 71.87, 74.5, 75.9, 77.15, 75.77, 75.04, 74.52, 73.43, 48.85, 60.0, 67.27, 60.46, 64.66, 67.55, 71.83, 59.45, 53.01, 45.83, 49.11, 51.43, 52.55, 53.53, 41.33, 46.95, 50.02, 59.34, 56.91, 62.21, 58.81, 69.54, 55.17, 57.32, 56.87, 68.46, 93.41, 98.41, 99.07, 99.17, 99.43, 99.67, 86.03, 82.27, 84.64, 86.54, 83.39, 83.81, 84.5, 83.68, 83.06, 80.74, 76.78, 78.33, 79.06, 69.32, 78.47, 82.6, 79.26, 71.65, 77.95, 76.79, 72.73, 73.97, 73.62, 75.53, 77.37, 61.62, 54.08, 72.4, 82.92, 91.04, 85.56, 87.46, 91.0, 92.89, 94.47, 94.73, 94.06, 90.86, 89.51, 90.94, 91.15, 88.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 711.0193, 2557.4871, 73.9724, 69.89, 19.2878, -8.8577, 71.4893, 125.8882, 126.6306, -14.0653, 32.531, -83.3975, -30.6775, 66.2793, -74.0764, -88.0313, -70.4363, -69.7701, -57.9349, 75.516, 165.8713, 44.8325, -57.8797, 371.0969, 247.6688, 332.9425, 283.0624, 819.5863, 123.1835, 76.1929, 173.8627, 154.3594, 254.0687, 125.1725, 155.2022, -24.8997, 161.1776, -43.5226, -36.4719, -24.8992, -66.4238, -83.2148, -85.4889, -82.3641, -82.1389, -88.5872, -84.8007, -82.3508, -85.5688, -31.2335, -79.2525, -68.0162, -65.5678, 185.7383, 6812.5749, 800.9247, 1205.2081, 1101.2424, 230.2254, 765.9512, 322.0298, 1596.3546, 875.3159, 534.2411, 317.6631, 178.2155, 199.9724, -51.2166, -92.6946, -87.0375, -78.4445, -47.5239, -18.6069, -66.5482, 50.5671, -87.7211, -55.2891, -82.0229, -73.881, -49.2477, -28.4036, -28.434, -83.034, -67.2623, -69.7987, -73.6518, -60.6461, -10.4373, -51.5372, 31.2099, -69.1181, 74.6083, 21.1398, 158.0741, 3230.7936, 10804.541, 5499.9218, 3495.5367, 6032.5326, 17991.6549, 6854.2076, 2038.0795, 4406.8951, 3258.9917, 1828.9546, 953.1006, 3121.4903, 115.0475, -86.7363, -88.9059, -61.8227, 131.2694, 32.2461, -90.9998, -87.4966, -89.6158, -87.6249, -93.654, -85.0745, -62.6607, -87.2626, -44.1094, -40.2266, 140.3089, -22.0935, -70.7769, -43.5927, 243.7328, 662.8059, 5765.9417, 86.3966, 371.6615, 2054.098, 1172.9842, 2527.0777, -100.0, 36.1274, -21.3121, 60.4675, -4.8893, 37.3754, -68.2098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 31.7, 29.01, 28.89, 28.79, 28.69, 29.38, 29.38, 29.06, 28.3, 28.86, 28.24, 28.3, 28.47, 21.59, 21.37, 21.49, 23.6, 22.01, 22.17, 22.07, 21.03, 21.03, 21.06, 21.21, 22.71, 22.76, 22.55, 22.95, 22.7, 21.49, 25.83, 29.1, 29.02, 28.41, 28.41, 28.87, 27.77, 27.6, 27.83, 27.32, 27.01, 26.98, 28.56, 28.73, 29.0, 28.11, 31.66, 39.2, 45.12, 45.25, 43.08, 41.28, 42.43, 42.2, 43.97, 43.95, 44.01, 43.93, 44.43, 45.07, 44.9, 45.48, 45.99, 45.66, 54.13, 54.56, 52.35, 47.16, 42.41, 45.01, 44.84, 44.67, 43.73, 44.1, 41.63, 41.6, 41.57, 41.51, 41.61, 41.15, 41.14, 40.41, 38.72, 38.71, 22.18, 22.59, 26.25, 32.66, 33.69, 31.8, 31.84, 34.08, 37.34, 37.84, 41.77, 45.78, 47.15, 46.87, 46.89, 47.42, 48.21, 48.3, 48.87, 50.73, 54.16, 53.98, 57.33, 56.91, 56.46, 58.55, 60.95, 59.88, 55.71, 55.8, 54.51, 50.4, 54.03, 56.35, 57.6, 58.49, 60.04, 76.05, 81.6, 81.69, 80.39, 86.58, 86.1, 82.53, 87.5, 96.94, 97.71, 99.34, 99.31, 99.39, 99.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5078, 0.2506, 0.2564, 0.2899, 0.2554, 0.1719, 0.4013, 0.3139, 0.5036, 0.249, 0.0638, 0.0514, 0.13, 0.2799, 0.5567, 0.3234, 0.3896, 0.7064, 0.557, 0.6386, 0.8144, 0.959, 0.9991, 1.0149, 1.132, 0.78, 0.9621, 0.8729, 0.657, 0.4301, 0.4596, 0.0984, 0.5105, 0.5705, 0.6735, 0.4673, 0.3436, 0.4506, 0.5375, 0.4214, 0.4187, 0.5376, 0.597, 0.268, 0.4566, 0.1877, 0.2247, 0.6781, 1.3004, 0.5808, 0.4938, 0.5961, 0.4619, 0.2256, 0.2473, 0.5889, 0.7052, 0.6111, 0.6153, 0.417, 0.2393, 0.2736, 0.4702, 0.1862, 0.2552, -0.2671, -0.0993, -0.0469, 0.2052, 0.237, 0.5397, 0.4491, 0.4694, 0.3787, 0.2515, 0.1938, 0.3306, 0.2986, 0.2679, 0.4103, 0.4702, 0.446, 0.4891, 0.5312, 0.5627, 0.6349, 0.496, 0.8801, 1.4142, 1.5354, 1.5653, 1.3374, 1.5938, 1.9324, 1.5378, 1.049, 1.4463, 1.1593, 1.113, 1.1157, 0.9828, 0.806, 0.7833, 1.0113, 0.7353, 1.2014, 1.0425, 0.5939, 0.2413, 0.4096, 0.7521, 0.4053, 0.2454, 0.2787, 0.1509, 0.0453, 0.271, 0.6393, 0.3381, 0.5387, 0.7026, 0.9314, 1.7541, 2.1815, 1.6634, 1.7868, 2.3559, 1.7608, 1.8327, 1.2764, 0.605, 0.3479, 0.1667, 0.2237, 0.4334, 0.3245], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9032, 10.9989, 12.4519, 12.3264, 11.9753, 11.8693, 11.586, 11.4394, 11.5245, 11.9186, 11.8435, 11.6803, 11.9664, 11.9074, 12.074, 12.5724, 13.4095, 12.7056, 9.2451, 10.0055, 7.2499, 5.0007, 5.214, 5.3387, 5.5433, 5.4983, 5.3169, 7.2777, 9.7661, 10.7424, 11.2426, 12.5337, 11.513, 10.4027, 9.4039, 8.8532, 8.0517, 7.2544, 7.8974, 7.4489, 7.0431, 6.7902, 7.027, 7.5669, 7.932, 7.3239, 7.6329, 7.4377, 4.9784, 5.0116, 5.3554, 5.4313, 5.2209, 5.7755, 5.7644, 16.4878, 16.3285, 16.0982, 15.8601, 15.9032, 16.2309, 16.5428, 16.4636, 16.2911, 15.8129, 15.5367, 15.1269, 15.0776, 15.5778, 6.6332, 7.4786, 8.0814, 10.9581, 12.7917, 14.1352, 14.791, 15.6623, 14.8175, 15.2173, 12.1663, 12.4994, 13.0027, 13.6513, 9.1252, 9.4126, 9.7729, 8.7351, 7.9198, 7.0724, 6.8366, 6.5563, 4.8529, 5.2785, 5.3382, 10.2941, 21.1421, 24.8117, 25.9173, 24.4806, 26.9214, 32.9808, 31.0339, 29.11, 26.8715, 24.5462, 22.0368, 19.3441, 15.9196, 12.9299, 11.1905, 9.7625, 8.8039, 11.5408, 10.6132, 11.0582, 12.2724, 12.2724, 12.4147, 13.0148, 14.117, 15.174, 16.5281, 18.0392, 18.9041, 19.2583, 20.0028, 18.8424, 13.5927, 16.9659, 36.3347, 46.2275, 44.8077, 44.4625, 52.1026, 49.3672, 46.2043, 42.7725, 40.0874, 38.2982, 36.4987, 34.8525, 32.8891, 31.6846], "mkt_dynamics": [-1.210969, -1.243192, -0.846246, -0.435185, 0.010617, 0.432912, 0.414999, 0.381221, 0.366006, 0.287947, 0.193288, 0.277022, 0.194051, 0.242566, 0.680401, 1.032871, 1.389583, 1.666206, 1.375784, 1.023848, 0.580365, 0.078675, -0.215364, -0.512698, -0.703239, -0.821142, -0.828937, -0.849994, -0.858416, -0.851459, -0.954616, -1.058378, -1.174937, -1.138019, -0.809807, -0.580864, -0.293354, 0.167884, 0.283804, 0.500403, 0.800145, 0.925366, 1.085597, 1.245135, 1.36691, 1.254312, 1.264441, 1.303321, 1.13337, 0.840315, 0.479015, -0.105429, -0.456194, -0.560376, -0.637166, -0.558582, -0.650808, -0.714521, -0.781405, -0.809002, -0.814578, -0.75177, -0.599557, -0.614565, -0.520528, -0.598826, -0.869315, -0.581097, -0.000538, 0.399105, 0.805381, 0.851901, 0.440005, 0.152934, -0.107063, -0.205569, -0.149045, 0.037746, 0.243996, 0.198723, -0.068532, -0.420164, -0.69922, -1.033797, -1.159654, -1.234996, -1.368767, -1.350183, -1.259521, -1.204381, -0.92386, -0.69468, -0.534228, -0.262826, -0.213061, -0.192857, -0.192573, -0.187294, -0.193149, 0.006026, 0.192443, 0.327539, 0.533129, 0.694548, 0.744953, 0.960764, 0.925524, 1.114932, 1.405769, 1.536407, 1.850312, 1.790098, 1.74438, 1.74438, 1.689451, 1.497242, 1.431508, 1.251303, 1.041541, 1.001643, 0.769844, 0.467602, 0.199203, -0.011477, -0.260114, -0.18773, -0.109516, -0.273459, -0.45847, -0.802242, -0.999432, -1.096554, -1.132009, -1.186561, -1.354172, -1.424156, -1.403296, -1.127413, -0.966983, -0.745625, -0.377522, -0.042293, 0.590609, 1.20176, 1.484117, 1.570898, 1.606604, 1.558201, 1.65549, 1.470797, 1.028835, 0.580019, 0.043844, -0.295414, -0.450204, -0.59704], "market_activity_top_line": [63.021104, 62.698221, 62.677659, 62.708908, 63.419005, 63.971692, 63.971693, 63.323718, 63.628649, 62.969699, 62.451665, 62.290539, 62.021993, 61.953666, 64.505326, 67.592739, 69.93053, 71.004137, 70.044877, 68.907741, 67.846844, 66.836763, 65.779905, 65.026698, 64.655972, 64.198123, 63.977594, 63.737465, 63.71021, 63.489095, 63.105884, 62.693574, 62.315486, 62.030229, 61.935553, 61.689232, 61.489839, 61.5132, 61.442501, 61.741897, 62.891739, 64.40368, 65.756807, 67.078168, 68.596463, 68.43129, 68.983976, 69.174556, 68.526579, 67.722098, 67.188471, 65.685406, 65.55965, 65.663154, 65.881111, 65.814724, 65.547826, 65.395328, 65.348284, 65.136896, 64.927815, 64.985922, 65.07687, 64.888565, 64.83106, 64.544435, 64.267548, 64.337589, 67.516042, 67.844321, 67.548226, 67.516041, 66.35741, 65.271339, 64.5239, 64.676223, 65.19234, 65.765218, 66.621319, 66.022693, 64.893946, 64.562775, 64.516679, 64.167221, 63.86905, 62.907884, 62.091651, 61.306771, 60.786425, 60.294733, 60.145855, 59.905201, 59.697561, 59.405619, 58.980372, 58.493456, 58.1332, 57.740553, 57.328595, 57.08358, 56.911239, 56.732253, 56.611566, 56.747203, 57.180618, 57.842126, 57.753331, 59.417007, 63.959106, 69.21421, 74.079801, 76.793177, 80.648681, 86.920476, 89.924337, 89.099101, 92.287815, 92.512277, 92.433055, 93.179067, 93.212075, 91.986526, 91.439169, 92.042343, 91.640828, 95.278471, 97.85981, 95.998076, 92.051345, 91.333368, 91.663463, 91.041943, 89.917735, 88.850588, 87.793844, 86.941987, 86.400845, 86.461966, 85.908046, 85.711693, 85.846074, 89.785698, 105.003051, 127.71355, 141.194612, 155.43489, 179.604406, 188.781033, 199.905214, 198.683864, 182.11312, 172.345326, 162.172414, 152.711228, 146.851554, 145.835833], "market_activity_min_gap": [-8.719316, -8.928892, -6.643809, -5.83865, -4.374055, -3.858732, -3.684951, -3.173964, -2.546489, -2.164847, -2.419955, -2.307592, -1.971139, -1.510416, -0.280377, 0.347648, 0.847448, 1.336121, 1.485955, 1.899125, 2.021817, 1.963805, -0.291822, -1.73872, -2.891776, -3.979924, -3.55395, -3.602472, -2.842244, -3.71185, -5.504949, -7.287749, -8.099684, -7.922587, -5.948895, -5.525052, -5.367122, -4.395438, -3.695089, -3.482642, -3.135889, -2.464222, -1.756881, -1.373248, -0.65512, 0.002918, 0.828166, 1.555056, 1.956343, 2.243438, 2.414963, 0.955821, 0.645061, 1.241888, 2.25801, 2.110721, 1.40574, 0.953103, 1.019487, 0.260673, -0.292093, -0.089967, -0.072314, -1.397265, -1.561778, -3.482497, -4.955568, -3.296387, -0.939051, -0.85118, -0.800632, -0.627237, -0.562572, -2.003305, -3.603742, -2.321993, -0.00595, 0.325747, 0.562423, 0.508571, -0.568183, -2.848325, -2.824692, -4.668602, -5.364043, -10.758181, -14.249365, -16.601765, -15.766694, -14.469122, -10.762064, -9.899199, -8.838171, -8.194582, -7.92601, -8.71334, -9.088018, -9.20337, -8.682503, -7.387288, -6.008671, -5.34213, -4.575656, -4.06311, -3.523142, -2.550679, -1.778866, -0.971019, 0.399573, 1.832594, 3.160145, 4.290566, 5.876109, 7.627301, 8.993915, 9.224253, 9.981763, 10.349597, 10.787712, 11.155798, 11.582298, 11.684259, 11.707352, 11.809387, 11.476553, 11.490404, 11.361677, 10.703154, 9.595691, 8.670283, 8.056574, 4.717958, 0.977533, -1.746158, -5.888282, -10.624829, -11.806378, -8.713628, -8.909242, -8.144374, -6.760555, -3.940611, -0.709936, 2.179051, 4.212508, 6.206273, 9.657, 11.871322, 14.20137, 15.555483, 15.705176, 15.240598, 14.385416, 9.777381, 6.033665, 3.911324], "market_activity": [null, null, null, null, 0.33955, 3.26705, 4.826775, 3.443788, 2.147369, -2.033366, -5.742058, -6.293279, -8.031289, -7.300545, 4.026153, 21.734401, 40.014601, 53.263, 48.398075, 33.399513, 16.331456, 4.280478, -2.803011, -7.110905, -9.599778, -10.404114, -9.069957, -7.365903, -5.812977, -4.803188, -5.126219, -6.146285, -7.795242, -8.911546, -8.678048, -8.230699, -7.624625, -6.485737, -5.816944, -3.707897, 2.179452, 10.725251, 20.208525, 28.913738, 35.625444, 34.182622, 31.866136, 27.928718, 19.718159, 13.247354, 6.747002, -1.234049, -5.278449, -5.143175, -3.206837, 1.175656, 2.684528, 2.492214, 1.572032, 0.371541, -0.525679, -0.649215, -0.546557, -0.739454, -0.579302, -1.754326, -3.631113, -3.923506, 7.279172, 14.744561, 18.13768, 19.518615, 7.715758, -2.596946, -9.329723, -12.061312, -8.628906, -1.915928, 6.621086, 8.273668, 3.692584, -1.356458, -6.176479, -8.132364, -7.058307, -8.694754, -12.026127, -15.282413, -17.025132, -17.376441, -15.80622, -13.57061, -11.605905, -10.081603, -10.112076, -10.844138, -11.661694, -12.382622, -12.739111, -12.249506, -11.477078, -10.482089, -9.136569, -7.331835, -3.993017, 1.269341, 4.335446, 12.622998, 34.185999, 55.288974, 70.621487, 80.597469, 88.911884, 94.455942, 97.227971, 98.613986, 99.004843, 85.511871, 72.530236, 68.065868, 58.317484, 48.274042, 40.627621, 35.60556, 30.589705, 38.523278, 48.979939, 46.639819, 34.577785, 19.150792, 9.992946, 4.025048, 3.096124, 0.422862, -4.842844, -8.919772, -10.991761, -10.53298, -9.97114, -8.76052, -6.96241, 4.15382, 38.49531, 69.247655, 84.623827, 92.311914, 96.155957, 98.077978, 99.038989, 99.519495, 77.150147, 55.946249, 45.344299, 36.31275, 27.356325, 21.834587], "market_activity_raw": [null, null, null, null, 0.33955, 6.19455, 6.3865, 2.0608, 0.85095, -6.2141, -9.45075, -6.8445, -9.7693, -6.5698, 15.35285, 39.44265, 58.2948, 66.5114, 43.53315, 18.40095, -0.7366, -7.7705, -9.8865, -11.4188, -12.08865, -11.20845, -7.7358, -5.66185, -4.26005, -3.7934, -5.44925, -7.16635, -9.4442, -10.02785, -8.44455, -7.78335, -7.01855, -5.34685, -5.14815, -1.59885, 8.0668, 19.27105, 29.6918, 37.61895, 42.33715, 32.7398, 29.54965, 23.9913, 11.5076, 6.77655, 0.24665, -9.2151, -9.32285, -5.0079, -1.2705, 5.55815, 4.1934, 2.2999, 0.65185, -0.82895, -1.4229, -0.77275, -0.4439, -0.93235, -0.41915, -2.92935, -5.5079, -4.2159, 18.48185, 22.20995, 21.5308, 20.89955, -4.0871, -12.90965, -16.0625, -14.7929, -5.1965, 4.79705, 15.1581, 9.92625, -0.8885, -6.4055, -10.9965, -10.08825, -5.98425, -10.3312, -15.3575, -18.5387, -18.76785, -17.72775, -14.236, -11.335, -9.6412, -8.5573, -10.14255, -11.5762, -12.47925, -13.10355, -13.0956, -11.7599, -10.70465, -9.4871, -7.79105, -5.5271, -0.6542, 6.5317, 7.40155, 20.91055, 55.749, 76.39195, 85.954, 90.57345, 97.2263, 100.0, 100.0, 100.0, 99.3957, 72.0189, 59.5486, 63.6015, 48.5691, 38.2306, 32.9812, 30.5835, 25.57385, 46.45685, 59.4366, 44.2997, 22.51575, 3.7238, 0.8351, -1.94285, 2.1672, -2.2504, -10.10855, -12.9967, -13.06375, -10.0742, -9.4093, -7.5499, -5.1643, 15.27005, 72.8368, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.7808, 34.74235, 34.74235, 27.2812, 18.3999, 16.31285], "market_activity_distance": [-1.071411, -1.846137, -2.107924, -2.491474, -1.329217, -0.552645, -0.496164, -0.944916, -0.204698, -0.62259, -0.961922, -0.919573, -0.822314, -0.764189, 2.990358, 7.522851, 10.692212, 12.049405, 10.318892, 8.569013, 6.904856, 5.463826, 3.919671, 2.801461, 2.312607, 1.681299, 1.198301, 0.820269, 0.544777, -0.009681, -0.573419, -1.138927, -1.424073, -1.578599, -1.53031, -1.678634, -1.812512, -1.820026, -1.768526, -1.380011, 0.192291, 2.326521, 4.129575, 5.865251, 8.239777, 8.272186, 9.305953, 9.70179, 8.652292, 7.533802, 6.681092, 4.409623, 4.010764, 3.939238, 3.932985, 3.564376, 3.105248, 2.697166, 2.495777, 1.967485, 1.32421, 0.999783, 0.713456, 0.271876, 0.066338, -0.440877, -0.913145, -0.955745, 3.142943, 3.438093, 2.962087, 2.912204, 1.303713, 0.051673, -0.587353, -0.289458, 0.593171, 1.610774, 2.942628, 2.04384, 0.494845, -0.107624, -0.13419, -0.342478, -0.422306, -1.137052, -1.818928, -2.394397, -2.684294, -3.016733, -3.065512, -3.10658, -3.069033, -3.300502, -3.522659, -3.965227, -4.283583, -4.336968, -3.819411, -3.658249, -3.487785, -3.210219, -2.977635, -2.561617, -1.659677, -0.119843, 0.363831, 3.508507, 11.074008, 19.259857, 26.237862, 29.608965, 34.463951, 41.888374, 44.193066, 40.229288, 41.798757, 39.204979, 36.488094, 34.976465, 32.942414, 29.318709, 26.754119, 25.365774, 22.873192, 24.963743, 25.836059, 21.593611, 15.312244, 13.059629, 11.743879, 9.716651, 7.37091, 5.147524, 3.167497, 1.649941, 0.235823, -0.636938, -1.501436, -1.975135, -2.164938, 1.541792, 16.665442, 38.450525, 49.732209, 59.951088, 77.543564, 80.47272, 84.000242, 77.829643, 60.377904, 49.975322, 40.044726, 31.043231, 24.562002, 23.038945], "market_activity_roc": [null, null, null, null, 0.631377, 2.031112, 2.064586, 0.980419, 0.33057, -1.566307, -2.376095, -1.631583, -2.525051, -1.613527, 3.288401, 8.512047, 12.751182, 14.608451, 8.587742, 1.945478, -2.979651, -5.869199, -6.088914, -5.632231, -4.703051, -3.947887, -2.739911, -1.982621, -1.46276, -1.104437, -1.362524, -1.637798, -2.189169, -2.297821, -1.854551, -1.601986, -1.324947, -0.833511, -0.796073, 0.085371, 2.279889, 4.698959, 7.021697, 8.642869, 9.070705, 6.253695, 4.907734, 3.125291, -0.101877, -1.036356, -2.602786, -5.043979, -4.329603, -3.040284, -1.94581, 0.196875, -0.018035, -0.407879, -0.808771, -1.029903, -0.945891, -0.626048, -0.415335, -0.381245, -0.149019, -0.679358, -1.24364, -0.849111, 4.141506, 5.11258, 5.104719, 4.940272, -1.716084, -3.79248, -4.477284, -4.206138, -1.75575, 0.756655, 3.250608, 2.081862, -0.457713, -1.828387, -3.159109, -2.810355, -1.57934, -2.563228, -3.758761, -4.457806, -4.826477, -4.153932, -3.133748, -2.286159, -1.791295, -1.474613, -1.937761, -2.356632, -2.620477, -2.802876, -2.800554, -2.410314, -2.102002, -1.74626, -1.250735, -0.589271, 0.473332, 1.956335, 2.016841, 4.704732, 11.85452, 19.660557, 28.269313, 29.244438, 26.094134, 25.581836, 21.38847, 16.024762, 14.431896, 6.433238, 2.78981, 4.579133, 1.001497, -0.568304, -1.07525, -1.219935, -1.685669, 3.578725, 7.021762, 4.297732, 0.447963, -4.140603, -6.331861, -5.162742, -2.317848, -2.718371, -4.22155, -4.50337, -3.911231, -2.688358, -2.147984, -1.415075, -0.64209, 3.844155, 22.22726, 49.003649, 64.474163, 73.11765, 71.046845, 47.815978, 41.581333, 27.824496, 1.3968, -8.706228, -18.875346, -23.138586, -19.362452, -15.381614], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 1.8512, -2.1916, -10.4187, -8.5356, -12.0948, -15.5002, -13.8668, -11.6799, -11.0933, -11.5642, -5.5243, -6.6944, -2.1791, -7.0019, -9.7603, -9.1609, -6.8822, -3.2085, 2.7313, -2.1309, -0.7114, 5.4241, 1.9535, 3.3744, 6.4171, 8.8289, 8.995, 8.9917, 10.4535, 1.121, 4.6982, 3.0231, -2.008, -6.8622, -5.4446, -13.0127, -2.4723, -0.9207, 1.3601, -3.0939, -5.3594, -2.4955, -0.3601, -2.8081, -2.5897, 0.3123, 1.6053, -5.5941, -1.0608, -6.1454, -4.962, 4.4789, 14.9231, 0.2193, -1.1879, 0.7298, -1.6815, -5.5306, -4.7932, 1.8605, 3.8485, 1.732, 1.7177, -2.2726, -5.2889, -4.3237, 0.0054, -5.3426, -3.8243, -12.5097, -8.4671, -7.2081, -1.2117, -0.9202, 5.5119, 3.0523, 3.018, 0.7782, -1.8649, -3.0115, 0.0767, -0.7656, -1.5215, 1.7927, 2.845, 1.859, 2.6251, 3.3931, 3.9027, 5.497, 1.1067, 10.2152, 18.9845, 19.9632, 18.9221, 12.4212, 15.159, 17.7485, 8.778, -2.125, 4.3463, -0.9739, -0.6534, 0.1878, -1.7786, -5.0168, -4.3479, 0.4005, -5.4076, 2.7841, 0.1596, -8.5457, -13.5856, -9.2089, -2.7464, -7.9442, -9.5456, -8.0909, -9.3521, -10.1505, -5.1831, 1.5053, -3.6614, 0.0595, 2.8682, 6.6978, 16.7161, 20.1639, 12.3014, 13.3826, 17.0322, 6.7099, 8.0773, -1.6144, -11.1058, -13.1264, -14.0888, -11.7597, -7.401, -8.1216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346994, 0.238655, 0.046658, -0.075194, -0.135719, -0.188009, -0.256721, -0.202067, -0.20889, -0.134328, -0.202449, -0.279864, -0.326117, -0.352684, -0.32041, -0.229899, -0.213502, -0.185665, -0.067847, -0.02538, 0.040429, 0.152714, 0.274917, 0.366825, 0.425067, 0.490871, 0.456431, 0.484614, 0.480738, 0.42598, 0.325288, 0.256216, 0.083746, 0.064611, 0.063756, 0.08592, 0.030178, -0.060044, -0.094682, -0.103702, -0.151285, -0.187549, -0.172957, -0.141497, -0.224251, -0.215793, -0.281064, -0.320837, -0.186444, 0.135486, 0.191772, 0.201769, 0.246315, 0.232081, 0.145409, 0.096175, 0.177343, 0.270076, 0.301765, 0.247595, 0.133456, -0.004153, -0.091227, -0.085812, -0.169838, -0.209201, -0.282665, -0.343597, -0.387469, -0.396352, -0.388635, -0.295487, -0.248942, -0.212594, -0.210488, -0.23992, -0.267061, -0.25875, -0.260315, -0.264443, -0.224478, -0.18199, -0.158589, -0.11944, -0.072704, -0.025975, 0.041024, 0.0296, 0.171834, 0.407856, 0.61822, 0.76025, 0.833636, 0.900182, 0.940109, 0.946772, 0.880187, 0.901866, 0.854755, 0.807997, 0.762488, 0.687736, 0.583432, 0.490875, 0.429346, 0.312985, 0.347419, 0.339085, 0.196517, -0.020807, -0.134517, -0.111962, -0.208424, -0.287692, -0.335908, -0.380767, -0.426204, -0.437391, -0.359124, -0.37954, -0.325625, -0.221282, -0.051469, 0.249749, 0.465403, 0.60338, 0.691448, 0.764319, 0.80499, 0.840055, 0.799307, 0.685852, 0.50705, 0.266055, 0.093775, 0.017318, -0.045333], "smi": [null, null, null, 0.235, 0.2614, 0.2828, 0.2943, 0.2965, 0.3003, 0.2984, 0.297, 0.2981, 0.2865, 0.2685, 0.2655, 0.277, 0.3025, 0.3435, 0.384, 0.431, 0.468, 0.4865, 0.4945, 0.4915, 0.462, 0.4145, 0.357, 0.2875, 0.219, 0.1475, 0.088, 0.0465, 0.025, 0.019, 0.0225, 0.0285, 0.0345, 0.046, 0.0555, 0.0675, 0.101, 0.15, 0.21, 0.281, 0.3545, 0.4295, 0.505, 0.582, 0.6505, 0.6965, 0.706, 0.686, 0.655, 0.6135, 0.57, 0.5235, 0.4685, 0.4045, 0.358, 0.336, 0.3325, 0.35, 0.3655, 0.361, 0.339, 0.3085, 0.28, 0.27, 0.2715, 0.2755, 0.273, 0.2615, 0.2445, 0.241, 0.241, 0.251, 0.275, 0.291, 0.297, 0.304, 0.3045, 0.299, 0.299, 0.2985, 0.307, 0.314, 0.302, 0.276, 0.236, 0.197, 0.178, 0.174, 0.176, 0.181, 0.1835, 0.1845, 0.193, 0.207, 0.223, 0.2335, 0.2325, 0.2235, 0.21, 0.197, 0.1955, 0.2045, 0.2165, 0.243, 0.2925, 0.3565, 0.4335, 0.516, 0.6, 0.685, 0.762, 0.829, 0.895, 0.9455, 0.966, 0.965, 0.948, 0.9225, 0.8885, 0.8525, 0.812, 0.775, 0.7455, 0.709, 0.671, 0.631, 0.602, 0.569, 0.5355, 0.497, 0.458, 0.417, 0.362, 0.323, 0.2865, 0.2545, 0.2275, 0.2265, 0.2565, 0.3135, 0.3865, 0.465, 0.551, 0.6295, 0.714, 0.799, 0.86, 0.894, 0.8895, 0.8485, 0.789, 0.7185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-8.515261, -8.195591, -1.215103, 1.048678, 0.699566, 1.600513, 0.495035, -2.301618, -0.030463, -4.174442, -4.227728, -3.148864, -4.520287, -6.25659, 5.088484, 7.004076, 7.546532, 3.357756, -2.316436, -3.636164, -5.227729, -9.719497, -10.912156, -12.116985, -13.068047, -14.748128, -13.495244, -15.898947, -13.131397, -19.970883, -22.121081, -24.173327, -23.193069, -21.144865, -18.377981, -16.295377, -17.470741, -13.251278, -16.270175, -16.680121, -14.72789, -9.757397, -10.975359, -12.115537, -12.147227, -15.240599, -13.453076, -15.027818, -13.674038, -14.12171, -11.583084, -17.932824, -13.661246, -11.444345, -9.3916, -9.19474, -12.594145, -11.798767, -12.293558, -11.903399, -13.783953, -13.536009, -11.519523, -14.370958, -13.822192, -15.109834, -14.693923, -3.687311, 7.927584, -4.984417, -4.259287, -4.401602, -5.433262, -11.260392, -11.299778, -4.702, -0.995408, -1.328046, -3.129993, -4.598919, -6.763578, -3.721146, -0.372481, -5.10619, -2.787294, -12.432869, -8.509346, -10.265967, -7.848228, -7.95315, -3.646882, -5.14495, -3.147835, -6.735762, -11.669736, -13.218213, -12.170283, -12.821577, -14.318675, -13.492579, -11.908057, -12.45572, -13.377336, -13.346613, -10.206453, -9.944608, -13.177587, -8.197441, 5.790154, 13.19108, 11.949073, 6.747843, 16.856044, 31.205586, 21.309805, 12.362538, 29.911922, 26.909026, 21.352575, 21.394872, 18.076497, 15.443151, 11.797751, 16.590944, 6.077488, 17.456413, 12.247284, -0.182155, -10.024077, -10.268775, -5.158104, -9.780034, -14.365502, -14.179289, -17.350697, -19.967371, -20.676415, -13.674674, -26.236401, -20.594769, -20.714997, -11.7631, 15.962218, 34.695329, 24.657033, 39.453844, 65.787321, 53.806362, 58.010492, 40.647452, 16.944139, 0.455034, -9.704466, -10.486399, -4.324245, -9.230917], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/435110a9-2f1e-440f-9ebb-0d66c767207a/", "share_image": "https://sharemaestro.com/terminal/435110a9-2f1e-440f-9ebb-0d66c767207a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}