{"ticker": {"uuid": "435242db-0731-4cea-b868-ee781a8e8837", "symbol": "TYCN", "name": "Tycoons Worldwide Group (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYCN fell 6.25%, moving from 1.76 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 3770100}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.698364, "activity_20": 1.710714, "activity_30": 1.707441}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": -20.461396, "rate_of_change": -0.2336448598130843, "market_dynamics": -0.205469, "expectation": {"probability": 38.0491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.48, "close": 2.54, "volume": 49100}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.596, "activity_20": 2.648667, "activity_30": 2.683097}, "trend_signal": 0, "fair_value": 2.923013, "relative_strength": -8.006296, "rate_of_change": -0.2683824995874058, "market_dynamics": -1.081801, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 57300}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.573455, "activity_20": 2.630476, "activity_30": 2.668559}, "trend_signal": 0, "fair_value": 2.926282, "relative_strength": -9.059235, "rate_of_change": -0.39136501851333627, "market_dynamics": -1.131654, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 37700}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.544727, "activity_20": 2.60781, "activity_30": 2.650839}, "trend_signal": 0, "fair_value": 2.929231, "relative_strength": -7.617825, "rate_of_change": -0.49118363320436564, "market_dynamics": -1.293279, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.3, "close": 2.32, "volume": 63500}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.498545, "activity_20": 2.575429, "activity_30": 2.626237}, "trend_signal": 0, "fair_value": 2.932115, "relative_strength": -11.493802, "rate_of_change": -0.5923001718040691, "market_dynamics": -1.422753, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.28, "close": 2.3, "volume": 28300}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.454909, "activity_20": 2.543333, "activity_30": 2.601376}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": -11.140729, "rate_of_change": -0.5958292695915186, "market_dynamics": -1.537727, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.3, "volume": 30800}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.417455, "activity_20": 2.513429, "activity_30": 2.577548}, "trend_signal": 0, "fair_value": 2.936987, "relative_strength": -12.329591, "rate_of_change": -0.6243507273165187, "market_dynamics": -1.640557, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 63700}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.402909, "activity_20": 2.495333, "activity_30": 2.561247}, "trend_signal": 0, "fair_value": 2.939615, "relative_strength": -8.867025, "rate_of_change": -0.45237491173977024, "market_dynamics": -1.49247, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.3, "close": 2.38, "volume": 46800}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.389091, "activity_20": 2.477143, "activity_30": 2.54443}, "trend_signal": 0, "fair_value": 2.942051, "relative_strength": -9.969861, "rate_of_change": -0.5301690822811144, "market_dynamics": -1.330182, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.38, "volume": 29900}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.378909, "activity_20": 2.460762, "activity_30": 2.528516}, "trend_signal": 0, "fair_value": 2.944615, "relative_strength": -8.890385, "rate_of_change": -0.5076395294873678, "market_dynamics": -1.09405, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.38, "high": 2.74, "low": 2.38, "close": 2.46, "volume": 296400}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.404, "activity_10": 2.387273, "activity_20": 2.45381, "activity_30": 2.518624}, "trend_signal": 0, "fair_value": 2.947564, "relative_strength": -5.828137, "rate_of_change": -0.4336607695995894, "market_dynamics": -0.488312, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.42, "close": 2.46, "volume": 80100}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.397818, "activity_20": 2.447905, "activity_30": 2.509462}, "trend_signal": 0, "fair_value": 2.951346, "relative_strength": -4.510526, "rate_of_change": -0.38431975403534924, "market_dynamics": -0.176173, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.44, "close": 2.6, "volume": 95400}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.435273, "activity_20": 2.456571, "activity_30": 2.509978}, "trend_signal": 0, "fair_value": 2.956154, "relative_strength": -1.51685, "rate_of_change": -0.2057484567901333, "market_dynamics": 0.346682, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 99200}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.474545, "activity_20": 2.467905, "activity_30": 2.512129}, "trend_signal": 0, "fair_value": 2.96109, "relative_strength": -0.648866, "rate_of_change": -0.23195873299500028, "market_dynamics": 0.85179, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 5200}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.521455, "activity_20": 2.485238, "activity_30": 2.518538}, "trend_signal": 0, "fair_value": 2.965833, "relative_strength": 2.719469, "rate_of_change": -0.12919140671772722, "market_dynamics": 0.949907, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.68, "high": 3.2, "low": 2.62, "close": 2.84, "volume": 3844000}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.696, "activity_10": 2.590909, "activity_20": 2.517714, "activity_30": 2.535484}, "trend_signal": 0, "fair_value": 2.971538, "relative_strength": 9.243268, "rate_of_change": 0.10347906149497162, "market_dynamics": 1.234835, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.7, "close": 2.82, "volume": 666000}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.646909, "activity_20": 2.547333, "activity_30": 2.550968}, "trend_signal": 0, "fair_value": 2.977821, "relative_strength": 9.826594, "rate_of_change": 0.051666666666659165, "market_dynamics": 1.267534, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.76, "close": 2.78, "volume": 254200}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.686182, "activity_20": 2.571905, "activity_30": 2.563785}, "trend_signal": 0, "fair_value": 2.982821, "relative_strength": 11.918258, "rate_of_change": 0.0, "market_dynamics": 1.245951, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 88700}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.704, "activity_20": 2.58819, "activity_30": 2.571441}, "trend_signal": 0, "fair_value": 2.987372, "relative_strength": 11.089572, "rate_of_change": -0.07747934884804789, "market_dynamics": 1.221891, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.68, "close": 2.78, "volume": 207700}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.768, "activity_10": 2.730545, "activity_20": 2.611524, "activity_30": 2.584387}, "trend_signal": 1, "fair_value": 2.992436, "relative_strength": 13.220752, "rate_of_change": 0.025859398534426273, "market_dynamics": 1.118415, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 322200}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.749818, "activity_20": 2.634, "activity_30": 2.59729}, "trend_signal": 1, "fair_value": 2.9975, "relative_strength": 17.094088, "rate_of_change": 0.1291860465116291, "market_dynamics": 1.062386, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.58, "close": 2.68, "volume": 61900}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.736, "activity_10": 2.745091, "activity_20": 2.646, "activity_30": 2.603527}, "trend_signal": 1, "fair_value": 3.001987, "relative_strength": 13.561435, "rate_of_change": -0.05160000665807508, "market_dynamics": 0.918999, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 77700}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.736364, "activity_20": 2.657333, "activity_30": 2.609849}, "trend_signal": 1, "fair_value": 3.006603, "relative_strength": 10.862169, "rate_of_change": -0.10329202168860392, "market_dynamics": 0.804243, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.58, "close": 2.66, "volume": 26700}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.722545, "activity_20": 2.665905, "activity_30": 2.615054}, "trend_signal": 1, "fair_value": 3.011026, "relative_strength": 12.13602, "rate_of_change": -0.0258206288214929, "market_dynamics": 0.600819, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.58, "close": 2.6, "volume": 35700}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.697091, "activity_20": 2.667714, "activity_30": 2.61643}, "trend_signal": 1, "fair_value": 3.014936, "relative_strength": 7.465062, "rate_of_change": -0.07755945222860415, "market_dynamics": 0.284288, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.6, "close": 2.64, "volume": 18200}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.680364, "activity_20": 2.672, "activity_30": 2.620516}, "trend_signal": 1, "fair_value": 3.019103, "relative_strength": 10.381047, "rate_of_change": 0.0, "market_dynamics": 0.08706, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.62, "volume": 17800}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.663636, "activity_20": 2.672762, "activity_30": 2.623312}, "trend_signal": 1, "fair_value": 3.023141, "relative_strength": 10.664147, "rate_of_change": 0.0776196536067633, "market_dynamics": -0.154754, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.56, "close": 2.62, "volume": 48800}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.624, "activity_10": 2.650545, "activity_20": 2.672, "activity_30": 2.625978}, "trend_signal": 1, "fair_value": 3.027821, "relative_strength": 10.38139, "rate_of_change": -0.025866077318241292, "market_dynamics": -0.344562, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.48, "close": 2.58, "volume": 64400}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.608, "activity_10": 2.633091, "activity_20": 2.666381, "activity_30": 2.626108}, "trend_signal": 1, "fair_value": 3.031154, "relative_strength": 7.76058, "rate_of_change": 0.0, "market_dynamics": -0.460758, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.56, "close": 2.58, "volume": 63000}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.617818, "activity_20": 2.65981, "activity_30": 2.626237}, "trend_signal": 1, "fair_value": 3.034103, "relative_strength": 6.527671, "rate_of_change": -0.02587276958882751, "market_dynamics": -0.611265, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.58, "close": 2.62, "volume": 10400}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.613455, "activity_20": 2.656095, "activity_30": 2.628989}, "trend_signal": 1, "fair_value": 3.035641, "relative_strength": 7.150934, "rate_of_change": 0.05175893064652284, "market_dynamics": -0.666672, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.54, "volume": 50400}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.597455, "activity_20": 2.644, "activity_30": 2.626495}, "trend_signal": 1, "fair_value": 3.036795, "relative_strength": 2.86311, "rate_of_change": 0.0, "market_dynamics": -0.731544, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 204300}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.598545, "activity_20": 2.639143, "activity_30": 2.629161}, "trend_signal": 1, "fair_value": 3.038718, "relative_strength": 6.96174, "rate_of_change": 0.15511890445722554, "market_dynamics": -0.609468, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.54, "close": 2.58, "volume": 20900}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.593455, "activity_20": 2.630381, "activity_30": 2.628989}, "trend_signal": 1, "fair_value": 3.040897, "relative_strength": 7.429022, "rate_of_change": 0.18066595499924232, "market_dynamics": -0.571088, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.52, "close": 2.6, "volume": 83100}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.593455, "activity_20": 2.623714, "activity_30": 2.629806}, "trend_signal": 0, "fair_value": 3.043077, "relative_strength": 9.085589, "rate_of_change": 0.36075758319473966, "market_dynamics": -0.507088, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.6, "volume": 122200}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.593455, "activity_20": 2.617429, "activity_30": 2.630022}, "trend_signal": 0, "fair_value": 3.045897, "relative_strength": 7.568736, "rate_of_change": 0.3851090648126921, "market_dynamics": -0.369063, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.58, "volume": 31500}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.592, "activity_10": 2.590545, "activity_20": 2.610381, "activity_30": 2.628301}, "trend_signal": 0, "fair_value": 3.048333, "relative_strength": 6.191384, "rate_of_change": 0.3580434324752743, "market_dynamics": -0.43594, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.46, "close": 2.46, "volume": 88900}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.566545, "activity_20": 2.593048, "activity_30": 2.618237}, "trend_signal": 0, "fair_value": 3.049231, "relative_strength": 1.290412, "rate_of_change": 0.07645259938837078, "market_dynamics": -0.567789, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 25100}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.552727, "activity_20": 2.581048, "activity_30": 2.610624}, "trend_signal": 0, "fair_value": 3.050897, "relative_strength": 1.966375, "rate_of_change": 0.1527883880825059, "market_dynamics": -0.716164, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.42, "close": 2.54, "volume": 82800}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.547636, "activity_20": 2.57381, "activity_30": 2.605333}, "trend_signal": 0, "fair_value": 3.053077, "relative_strength": 5.777386, "rate_of_change": 0.20339435545386172, "market_dynamics": -0.855013, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.28, "close": 2.42, "volume": 286300}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.484, "activity_10": 2.521455, "activity_20": 2.556286, "activity_30": 2.591957}, "trend_signal": 0, "fair_value": 3.053846, "relative_strength": -0.622999, "rate_of_change": -0.050735860281138724, "market_dynamics": -1.033823, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.36, "close": 2.44, "volume": 84100}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.502545, "activity_20": 2.542381, "activity_30": 2.579957}, "trend_signal": 0, "fair_value": 3.054103, "relative_strength": 0.230891, "rate_of_change": -0.02539984767707438, "market_dynamics": -1.05492, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.44, "close": 2.44, "volume": 101300}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.485455, "activity_20": 2.529619, "activity_30": 2.568}, "trend_signal": 0, "fair_value": 3.054359, "relative_strength": 0.502208, "rate_of_change": -0.203136135492138, "market_dynamics": -1.090793, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.44, "close": 2.46, "volume": 40100}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.475273, "activity_20": 2.519905, "activity_30": 2.557677}, "trend_signal": 0, "fair_value": 3.053462, "relative_strength": 1.448575, "rate_of_change": -0.20354961832062035, "market_dynamics": -1.195638, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.44, "close": 2.5, "volume": 131100}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.474545, "activity_20": 2.514952, "activity_30": 2.55028}, "trend_signal": 0, "fair_value": 3.052564, "relative_strength": 3.199087, "rate_of_change": -0.22947472852182646, "market_dynamics": -1.067825, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.5, "close": 2.52, "volume": 3200}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.479273, "activity_20": 2.512381, "activity_30": 2.544559}, "trend_signal": 0, "fair_value": 3.05141, "relative_strength": 2.338869, "rate_of_change": -0.40890615781930784, "market_dynamics": -0.881151, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.485455, "activity_20": 2.510381, "activity_30": 2.539527}, "trend_signal": 0, "fair_value": 3.047949, "relative_strength": 7.062978, "rate_of_change": -0.3849114703618086, "market_dynamics": -0.674238, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.48, "close": 2.48, "volume": 14400}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.5, "activity_10": 2.485455, "activity_20": 2.505048, "activity_30": 2.532559}, "trend_signal": 0, "fair_value": 3.043333, "relative_strength": 3.096088, "rate_of_change": -0.3863987635239656, "market_dynamics": -0.476536, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.44, "close": 2.48, "volume": 76600}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.485091, "activity_20": 2.500381, "activity_30": 2.526237}, "trend_signal": 0, "fair_value": 3.038205, "relative_strength": 2.188674, "rate_of_change": -0.28444530643910143, "market_dynamics": -0.373699, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 2900}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.488727, "activity_20": 2.498095, "activity_30": 2.521677}, "trend_signal": 0, "fair_value": 3.026026, "relative_strength": 2.717537, "rate_of_change": -0.36309642594703845, "market_dynamics": -0.246754, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.44, "close": 2.48, "volume": 24500}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.489455, "activity_20": 2.494286, "activity_30": 2.51643}, "trend_signal": 0, "fair_value": 3.018333, "relative_strength": 1.002259, "rate_of_change": -0.3904217061975068, "market_dynamics": -0.163352, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.46, "close": 2.46, "volume": 3600}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.485455, "activity_20": 2.489238, "activity_30": 2.510538}, "trend_signal": 0, "fair_value": 3.010641, "relative_strength": 1.409347, "rate_of_change": -0.2874183809012792, "market_dynamics": 0.001188, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.46, "close": 2.48, "volume": 49700}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.484727, "activity_20": 2.486476, "activity_30": 2.506409}, "trend_signal": 0, "fair_value": 3.001795, "relative_strength": 3.486743, "rate_of_change": -0.26206761006290097, "market_dynamics": 0.179196, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 16600}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.483273, "activity_20": 2.484381, "activity_30": 2.50271}, "trend_signal": 0, "fair_value": 2.993205, "relative_strength": 4.233908, "rate_of_change": -0.2364687646438124, "market_dynamics": 0.191708, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.42, "close": 2.42, "volume": 171600}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.470545, "activity_20": 2.477048, "activity_30": 2.495527}, "trend_signal": 0, "fair_value": 2.986282, "relative_strength": 3.472616, "rate_of_change": -0.23702926481818976, "market_dynamics": 0.319272, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.4, "close": 2.46, "volume": 1975400}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.466545, "activity_20": 2.474381, "activity_30": 2.491312}, "trend_signal": 0, "fair_value": 2.979872, "relative_strength": 4.899361, "rate_of_change": -0.23759242840448302, "market_dynamics": 0.441724, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.4, "close": 2.42, "volume": 7500}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.456364, "activity_20": 2.468571, "activity_30": 2.484903}, "trend_signal": 0, "fair_value": 2.973333, "relative_strength": 3.275603, "rate_of_change": -0.2645938428941335, "market_dynamics": 0.219818, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.38, "close": 2.4, "volume": 1500}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.444364, "activity_20": 2.461619, "activity_30": 2.477634}, "trend_signal": 0, "fair_value": 2.967821, "relative_strength": 1.251632, "rate_of_change": -0.29188109685844454, "market_dynamics": -0.034823, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 1000}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.433818, "activity_20": 2.454952, "activity_30": 2.470839}, "trend_signal": 0, "fair_value": 2.960897, "relative_strength": -0.575643, "rate_of_change": -0.23948912180535614, "market_dynamics": -0.476493, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.38, "close": 2.42, "volume": 14900}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.428364, "activity_20": 2.450667, "activity_30": 2.46572}, "trend_signal": 0, "fair_value": 2.953077, "relative_strength": 1.099556, "rate_of_change": -0.21337692896464017, "market_dynamics": -0.914119, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.36, "close": 2.38, "volume": 35800}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.4, "activity_10": 2.417091, "activity_20": 2.443143, "activity_30": 2.458366}, "trend_signal": 0, "fair_value": 2.945641, "relative_strength": -0.110586, "rate_of_change": -0.32076984763432265, "market_dynamics": -1.164081, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.36, "volume": 100400}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.404, "activity_20": 2.433905, "activity_30": 2.450237}, "trend_signal": 0, "fair_value": 2.937692, "relative_strength": -1.644138, "rate_of_change": -0.24135156878520625, "market_dynamics": -1.266756, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.3, "close": 2.3, "volume": 72400}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.381818, "activity_20": 2.419333, "activity_30": 2.438624}, "trend_signal": 0, "fair_value": 2.93, "relative_strength": -3.135648, "rate_of_change": -0.4301209677419437, "market_dynamics": -1.359678, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 7700}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.359273, "activity_20": 2.403524, "activity_30": 2.426409}, "trend_signal": 0, "fair_value": 2.922051, "relative_strength": -4.545759, "rate_of_change": -0.4049676572580445, "market_dynamics": -1.533591, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 21500}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.333091, "activity_20": 2.384762, "activity_30": 2.412258}, "trend_signal": 0, "fair_value": 2.913462, "relative_strength": -9.798213, "rate_of_change": -0.4879371764620737, "market_dynamics": -1.611757, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 79600}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.302909, "activity_20": 2.363429, "activity_30": 2.396301}, "trend_signal": 0, "fair_value": 2.903974, "relative_strength": -11.627926, "rate_of_change": -0.5447971322251536, "market_dynamics": -1.688549, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.18, "close": 2.24, "volume": 27800}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.284727, "activity_20": 2.347429, "activity_30": 2.383785}, "trend_signal": 0, "fair_value": 2.896923, "relative_strength": -14.195889, "rate_of_change": -0.46561216105176817, "market_dynamics": -1.657149, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.16, "close": 2.22, "volume": 191500}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.266182, "activity_20": 2.330857, "activity_30": 2.37071}, "trend_signal": 0, "fair_value": 2.889872, "relative_strength": -14.513393, "rate_of_change": -0.33021459408164666, "market_dynamics": -1.608432, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.250909, "activity_20": 2.315524, "activity_30": 2.358151}, "trend_signal": 0, "fair_value": 2.882692, "relative_strength": -15.834397, "rate_of_change": -0.38655433647786436, "market_dynamics": -1.523159, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.2, "close": 2.24, "volume": 331800}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.242545, "activity_20": 2.303333, "activity_30": 2.347484}, "trend_signal": 0, "fair_value": 2.87, "relative_strength": -14.674718, "rate_of_change": -0.4157428514056154, "market_dynamics": -1.311953, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.62, "low": 2.2, "close": 2.32, "volume": 594800}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.26, "activity_10": 2.252, "activity_20": 2.3, "activity_30": 2.342624}, "trend_signal": 0, "fair_value": 2.858718, "relative_strength": -11.010518, "rate_of_change": -0.13914558017611875, "market_dynamics": -0.792647, "expectation": {"probability": 39.6295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.22, "close": 2.22, "volume": 20000}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.244364, "activity_20": 2.287905, "activity_30": 2.331527}, "trend_signal": 0, "fair_value": 2.848462, "relative_strength": -15.980055, "rate_of_change": -0.3065635451505031, "market_dynamics": -0.547466, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 19300}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.235636, "activity_20": 2.275048, "activity_30": 2.319613}, "trend_signal": 0, "fair_value": 2.837436, "relative_strength": -17.388346, "rate_of_change": -0.33547660952242, "market_dynamics": -0.348259, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.16, "close": 2.18, "volume": 16800}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.225091, "activity_20": 2.261619, "activity_30": 2.306925}, "trend_signal": 0, "fair_value": 2.827821, "relative_strength": -16.265461, "rate_of_change": -0.39273486777911903, "market_dynamics": -0.30797, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.16, "close": 2.2, "volume": 16900}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.22, "activity_20": 2.251524, "activity_30": 2.296129}, "trend_signal": 0, "fair_value": 2.817436, "relative_strength": -15.187494, "rate_of_change": -0.42241628026136524, "market_dynamics": -0.524689, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.16, "close": 2.18, "volume": 28200}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.212, "activity_20": 2.240571, "activity_30": 2.284688}, "trend_signal": 0, "fair_value": 2.807692, "relative_strength": -15.598157, "rate_of_change": -0.48075515847782374, "market_dynamics": -0.460484, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 446100}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.182545, "activity_20": 2.219524, "activity_30": 2.266237}, "trend_signal": 0, "fair_value": 2.797179, "relative_strength": -18.662204, "rate_of_change": -0.6535805626598483, "market_dynamics": -0.447688, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.04, "close": 2.04, "volume": 193500}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.104, "activity_10": 2.152727, "activity_20": 2.198286, "activity_30": 2.247484}, "trend_signal": 0, "fair_value": 2.787308, "relative_strength": -19.232776, "rate_of_change": -0.6293048299049245, "market_dynamics": -0.500547, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 74400}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.122545, "activity_20": 2.176857, "activity_30": 2.228387}, "trend_signal": 0, "fair_value": 2.777692, "relative_strength": -18.540262, "rate_of_change": -0.6620466321243541, "market_dynamics": -0.717402, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 1.99, "volume": 165100}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.090545, "activity_20": 2.154381, "activity_30": 2.208344}, "trend_signal": 0, "fair_value": 2.767756, "relative_strength": -20.637052, "rate_of_change": -0.7389161490993658, "market_dynamics": -0.957728, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.98, "close": 1.98, "volume": 48400}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.004, "activity_10": 2.061273, "activity_20": 2.133, "activity_30": 2.188753}, "trend_signal": 0, "fair_value": 2.756987, "relative_strength": -19.493854, "rate_of_change": -0.729834954045401, "market_dynamics": -1.230264, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.95, "close": 1.95, "volume": 37500}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.032727, "activity_20": 2.110667, "activity_30": 2.168301}, "trend_signal": 0, "fair_value": 2.74641, "relative_strength": -16.464119, "rate_of_change": -0.749889722099687, "market_dynamics": -1.416356, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.88, "close": 1.88, "volume": 663800}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.996364, "activity_20": 2.083619, "activity_30": 2.14443}, "trend_signal": 0, "fair_value": 2.735513, "relative_strength": -21.102418, "rate_of_change": -0.8888888888888897, "market_dynamics": -1.473735, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.88, "close": 1.91, "volume": 4000}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.971273, "activity_20": 2.061429, "activity_30": 2.123785}, "trend_signal": 0, "fair_value": 2.724679, "relative_strength": -18.508552, "rate_of_change": -0.8520179372197367, "market_dynamics": -1.592079, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.84, "close": 1.87, "volume": 526300}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.943818, "activity_20": 2.03719, "activity_30": 2.101785}, "trend_signal": 0, "fair_value": 2.713205, "relative_strength": -18.788162, "rate_of_change": -0.8291723202170833, "market_dynamics": -1.551142, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.84, "close": 1.88, "volume": 151800}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.924182, "activity_20": 2.015667, "activity_30": 2.081613}, "trend_signal": 0, "fair_value": 2.702949, "relative_strength": -16.243753, "rate_of_change": -0.8817572390153263, "market_dynamics": -1.558682, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.82, "close": 1.83, "volume": 18400}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.900909, "activity_20": 1.990905, "activity_30": 2.059462}, "trend_signal": 0, "fair_value": 2.6925, "relative_strength": -18.768404, "rate_of_change": -0.9048774393983785, "market_dynamics": -1.656951, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.83, "close": 1.85, "volume": 16100}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.885455, "activity_20": 1.97, "activity_30": 2.039871}, "trend_signal": 0, "fair_value": 2.681923, "relative_strength": -14.94544, "rate_of_change": -0.8512922378436337, "market_dynamics": -1.629748, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.83, "close": 1.83, "volume": 453900}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.869818, "activity_20": 1.948952, "activity_30": 2.020172}, "trend_signal": 0, "fair_value": 2.670705, "relative_strength": -13.303887, "rate_of_change": -0.8897909600048388, "market_dynamics": -1.579416, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.8, "close": 1.81, "volume": 789100}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.854, "activity_20": 1.927857, "activity_30": 2.000409}, "trend_signal": 0, "fair_value": 2.659231, "relative_strength": -13.221496, "rate_of_change": -0.9607656262034346, "market_dynamics": -1.459518, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.8, "close": 1.83, "volume": 248800}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.845091, "activity_20": 1.910714, "activity_30": 1.983247}, "trend_signal": 0, "fair_value": 2.647756, "relative_strength": -10.102853, "rate_of_change": -0.8746660305343585, "market_dynamics": -1.200003, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.72, "close": 1.72, "volume": 272000}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.818909, "activity_20": 1.885429, "activity_30": 1.960172}, "trend_signal": 0, "fair_value": 2.636218, "relative_strength": -12.080341, "rate_of_change": -1.0268247991617505, "market_dynamics": -1.091691, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.75, "close": 1.88, "volume": 7700}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.826, "activity_20": 1.877762, "activity_30": 1.948796}, "trend_signal": 0, "fair_value": 2.624936, "relative_strength": -3.559566, "rate_of_change": -0.6808235825617636, "market_dynamics": -0.699519, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.68, "close": 1.87, "volume": 530200}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.831273, "activity_20": 1.870667, "activity_30": 1.937677}, "trend_signal": 0, "fair_value": 2.613333, "relative_strength": -1.566927, "rate_of_change": -0.6691367176655412, "market_dynamics": -0.173609, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.68, "close": 1.71, "volume": 214200}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.796, "activity_10": 1.808182, "activity_20": 1.84981, "activity_30": 1.917118}, "trend_signal": 0, "fair_value": 2.599423, "relative_strength": -10.617851, "rate_of_change": -0.8708674218094875, "market_dynamics": -0.035899, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.67, "close": 1.79, "volume": 12100}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.802545, "activity_20": 1.838905, "activity_30": 1.90286}, "trend_signal": 0, "fair_value": 2.587308, "relative_strength": -5.251302, "rate_of_change": -0.6796121332670361, "market_dynamics": 0.297004, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.65, "close": 1.69, "volume": 43600}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.780364, "activity_20": 1.820333, "activity_30": 1.883032}, "trend_signal": 0, "fair_value": 2.575321, "relative_strength": -6.196307, "rate_of_change": -0.9178739849589393, "market_dynamics": 0.142403, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.62, "close": 1.69, "volume": 385500}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.760727, "activity_20": 1.803524, "activity_30": 1.864387}, "trend_signal": 0, "fair_value": 2.563462, "relative_strength": -6.136592, "rate_of_change": -0.8927235977766599, "market_dynamics": -0.091016, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.66, "close": 1.67, "volume": 14100}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.698, "activity_10": 1.740364, "activity_20": 1.786476, "activity_30": 1.845591}, "trend_signal": 0, "fair_value": 2.551474, "relative_strength": -8.557783, "rate_of_change": -0.9347214369003088, "market_dynamics": -0.149146, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.67, "close": 1.75, "volume": 1800}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.737455, "activity_20": 1.778714, "activity_30": 1.83314}, "trend_signal": 0, "fair_value": 2.540385, "relative_strength": -4.47973, "rate_of_change": -0.8406073082861633, "market_dynamics": -0.155292, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.64, "close": 1.7, "volume": 300}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.726545, "activity_20": 1.767333, "activity_30": 1.818516}, "trend_signal": 0, "fair_value": 2.528846, "relative_strength": -9.87269, "rate_of_change": -1.0726814753146232, "market_dynamics": -0.085771, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.67, "volume": 4100}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.712545, "activity_20": 1.754429, "activity_30": 1.80329}, "trend_signal": 0, "fair_value": 2.518397, "relative_strength": -11.860102, "rate_of_change": -0.9618572927597028, "market_dynamics": -0.121977, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.66, "volume": 239200}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.697636, "activity_20": 1.741905, "activity_30": 1.788602}, "trend_signal": 0, "fair_value": 2.5075, "relative_strength": -10.832129, "rate_of_change": -0.9535580163238546, "market_dynamics": 0.004192, "expectation": {"probability": 35.2868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.75, "volume": 207400}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.703091, "activity_20": 1.739, "activity_30": 1.780882}, "trend_signal": 0, "fair_value": 2.496923, "relative_strength": -4.073145, "rate_of_change": -0.7666605871526891, "market_dynamics": 0.227835, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.65, "close": 1.85, "volume": 5400}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.728909, "activity_20": 1.746381, "activity_30": 1.780538}, "trend_signal": 0, "fair_value": 2.484551, "relative_strength": 4.107812, "rate_of_change": -0.6287820030150897, "market_dynamics": 0.523482, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.7, "volume": 18700}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.724909, "activity_20": 1.739571, "activity_30": 1.771269}, "trend_signal": 0, "fair_value": 2.472756, "relative_strength": -2.819013, "rate_of_change": -0.8678356774840584, "market_dynamics": 0.757738, "expectation": {"probability": 35.5166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.65, "close": 1.76, "volume": 2600}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.733455, "activity_20": 1.739333, "activity_30": 1.766903}, "trend_signal": 0, "fair_value": 2.461474, "relative_strength": 2.204649, "rate_of_change": -0.547145623354802, "market_dynamics": 0.91263, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.65, "close": 1.68, "volume": 429200}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.726182, "activity_20": 1.73181, "activity_30": 1.758022}, "trend_signal": 0, "fair_value": 2.451474, "relative_strength": 2.990796, "rate_of_change": -0.6601869319297765, "market_dynamics": 0.842298, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.65, "close": 1.88, "volume": 433500}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.755455, "activity_20": 1.744143, "activity_30": 1.762817}, "trend_signal": 0, "fair_value": 2.4425, "relative_strength": 13.853538, "rate_of_change": -0.258464046803756, "market_dynamics": 0.935856, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.65, "close": 1.74, "volume": 4800}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.755455, "activity_20": 1.742905, "activity_30": 1.758882}, "trend_signal": 0, "fair_value": 2.434423, "relative_strength": 2.199941, "rate_of_change": -0.4626873958911673, "market_dynamics": 0.922314, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.65, "close": 1.77, "volume": 202500}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.761091, "activity_20": 1.744857, "activity_30": 1.757419}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": 4.145424, "rate_of_change": -0.3904796596356221, "market_dynamics": 1.047654, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.65, "close": 1.66, "volume": 65800}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.736, "activity_10": 1.745455, "activity_20": 1.736619, "activity_30": 1.749312}, "trend_signal": 0, "fair_value": 2.418462, "relative_strength": -8.709607, "rate_of_change": -0.5413663353805536, "market_dynamics": 0.964953, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.64, "close": 1.71, "volume": 94200}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.739091, "activity_20": 1.733429, "activity_30": 1.745054}, "trend_signal": 0, "fair_value": 2.409038, "relative_strength": -6.279359, "rate_of_change": -0.31908783783784284, "market_dynamics": 0.757516, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 52300}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.720909, "activity_20": 1.725333, "activity_30": 1.73729}, "trend_signal": 0, "fair_value": 2.400385, "relative_strength": -9.139029, "rate_of_change": -0.4895124250635242, "market_dynamics": 0.583232, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.72, "volume": 71700}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.717273, "activity_20": 1.724952, "activity_30": 1.734602}, "trend_signal": 0, "fair_value": 2.391923, "relative_strength": -7.865081, "rate_of_change": -0.2838220844234532, "market_dynamics": 0.414245, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.65, "close": 1.72, "volume": 49400}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.716, "activity_20": 1.724524, "activity_30": 1.732237}, "trend_signal": 0, "fair_value": 2.382949, "relative_strength": -7.429525, "rate_of_change": -0.3036432061398062, "market_dynamics": 0.428613, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.69, "close": 1.74, "volume": 2200}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.718, "activity_20": 1.726333, "activity_30": 1.731505}, "trend_signal": 0, "fair_value": 2.374487, "relative_strength": -5.576352, "rate_of_change": -0.17129809122537598, "market_dynamics": 0.403258, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.74, "volume": 13600}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.720364, "activity_20": 1.727905, "activity_30": 1.730968}, "trend_signal": 0, "fair_value": 2.36641, "relative_strength": -4.029355, "rate_of_change": -0.20968545465880625, "market_dynamics": 0.5126, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.76, "close": 1.81, "volume": 400}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.734364, "activity_20": 1.735905, "activity_30": 1.735183}, "trend_signal": 0, "fair_value": 2.358269, "relative_strength": -2.216575, "rate_of_change": -0.03823079132006126, "market_dynamics": 0.558616, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.65, "close": 1.79, "volume": 39300}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.746, "activity_20": 1.741333, "activity_30": 1.738151}, "trend_signal": 0, "fair_value": 2.350256, "relative_strength": -5.233723, "rate_of_change": -0.038245412844035154, "market_dynamics": 0.689201, "expectation": {"probability": 35.9169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.72, "close": 1.77, "volume": 14900}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.753091, "activity_20": 1.744667, "activity_30": 1.739871}, "trend_signal": 0, "fair_value": 2.3425, "relative_strength": -6.029242, "rate_of_change": -0.11472277528160148, "market_dynamics": 0.692245, "expectation": {"probability": 35.774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.75, "close": 1.77, "volume": 30800}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.760182, "activity_20": 1.747667, "activity_30": 1.74172}, "trend_signal": 0, "fair_value": 2.335513, "relative_strength": -4.800239, "rate_of_change": 0.09573125875407433, "market_dynamics": 0.800173, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.77, "close": 1.77, "volume": 10800}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.765273, "activity_20": 1.75019, "activity_30": 1.743462}, "trend_signal": 1, "fair_value": 2.328654, "relative_strength": -5.597255, "rate_of_change": -0.21038439472174908, "market_dynamics": 0.677125, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.83, "volume": 8100}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.780182, "activity_20": 1.757905, "activity_30": 1.749312}, "trend_signal": 1, "fair_value": 2.322692, "relative_strength": -1.77945, "rate_of_change": -0.07663857352215064, "market_dynamics": 0.713348, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.73, "close": 1.76, "volume": 5300}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.779091, "activity_20": 1.758571, "activity_30": 1.750731}, "trend_signal": 1, "fair_value": 2.315897, "relative_strength": -4.498132, "rate_of_change": 0.09591484464902676, "market_dynamics": 0.696933, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.62, "close": 1.74, "volume": 32300}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.773636, "activity_20": 1.757762, "activity_30": 1.750753}, "trend_signal": 1, "fair_value": 2.308974, "relative_strength": -8.205549, "rate_of_change": -0.09582293622860495, "market_dynamics": 0.724253, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.77, "volume": 7100}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.773273, "activity_20": 1.759619, "activity_30": 1.752817}, "trend_signal": 1, "fair_value": 2.302115, "relative_strength": -6.119582, "rate_of_change": 0.15345224395857163, "market_dynamics": 0.897376, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.54, "close": 1.75, "volume": 60500}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.768727, "activity_20": 1.759524, "activity_30": 1.753419}, "trend_signal": 1, "fair_value": 2.295641, "relative_strength": -6.529601, "rate_of_change": 0.11489848431664425, "market_dynamics": 0.886225, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 6200}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.765818, "activity_20": 1.760048, "activity_30": 1.754538}, "trend_signal": 1, "fair_value": 2.288846, "relative_strength": -3.4499, "rate_of_change": 0.17214992881601096, "market_dynamics": 0.900413, "expectation": {"probability": 26.6764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.65, "close": 1.7, "volume": 41400}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.738, "activity_10": 1.752909, "activity_20": 1.755429, "activity_30": 1.751591}, "trend_signal": 0, "fair_value": 2.281538, "relative_strength": -5.566729, "rate_of_change": -0.09549358497354221, "market_dynamics": 0.563023, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.65, "close": 1.8, "volume": 14200}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.759818, "activity_20": 1.760524, "activity_30": 1.755204}, "trend_signal": 1, "fair_value": 2.275128, "relative_strength": -0.217176, "rate_of_change": 0.19111238532110267, "market_dynamics": 0.479389, "expectation": {"probability": 27.4318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.63, "close": 1.66, "volume": 10200}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.740727, "activity_20": 1.752143, "activity_30": 1.74957}, "trend_signal": 0, "fair_value": 2.267949, "relative_strength": -9.130009, "rate_of_change": -0.01905761523418356, "market_dynamics": -0.05112, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.65, "close": 1.69, "volume": 143500}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.71, "activity_10": 1.729091, "activity_20": 1.746619, "activity_30": 1.745892}, "trend_signal": 0, "fair_value": 2.260833, "relative_strength": -5.992115, "rate_of_change": 0.05724098454492787, "market_dynamics": -0.334538, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.66, "close": 1.67, "volume": 5900}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.715273, "activity_20": 1.739286, "activity_30": 1.74086}, "trend_signal": 0, "fair_value": 2.253846, "relative_strength": -6.844418, "rate_of_change": -0.1525743707093807, "market_dynamics": -0.505598, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.62, "close": 1.71, "volume": 21000}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.711636, "activity_20": 1.735667, "activity_30": 1.738581}, "trend_signal": 0, "fair_value": 2.246859, "relative_strength": -5.168948, "rate_of_change": -0.2673415331057202, "market_dynamics": -0.785408, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.67, "close": 1.67, "volume": 500}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.701636, "activity_20": 1.728286, "activity_30": 1.734022}, "trend_signal": 0, "fair_value": 2.239744, "relative_strength": -7.351464, "rate_of_change": -0.05744924215831574, "market_dynamics": -0.764205, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 52700}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.691091, "activity_20": 1.72019, "activity_30": 1.728882}, "trend_signal": 0, "fair_value": 2.232436, "relative_strength": -7.442613, "rate_of_change": -0.1916458724572099, "market_dynamics": -0.79992, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.64, "close": 1.65, "volume": 522800}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.680727, "activity_20": 1.711524, "activity_30": 1.723312}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -9.419004, "rate_of_change": -0.05759263919996279, "market_dynamics": -0.699612, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.65, "close": 1.69, "volume": 13500}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.672, "activity_10": 1.679455, "activity_20": 1.707095, "activity_30": 1.720387}, "trend_signal": 0, "fair_value": 2.218462, "relative_strength": -9.881366, "rate_of_change": -0.36494436514489853, "market_dynamics": -0.703216, "expectation": {"probability": 33.1691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.66, "close": 1.68, "volume": 10800}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.677636, "activity_20": 1.702286, "activity_30": 1.717226}, "trend_signal": 0, "fair_value": 2.211282, "relative_strength": -11.005542, "rate_of_change": -0.1156737998843263, "market_dynamics": -0.606973, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 92100}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.672545, "activity_20": 1.696095, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 2.204103, "relative_strength": -13.674016, "rate_of_change": -0.21233352634627023, "market_dynamics": -0.600831, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.65, "close": 1.67, "volume": 40300}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.671818, "activity_20": 1.691381, "activity_30": 1.709462}, "trend_signal": 0, "fair_value": 2.197115, "relative_strength": -17.507305, "rate_of_change": 0.01938104823618282, "market_dynamics": -0.556853, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.67, "close": 1.74, "volume": 102300}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.683636, "activity_20": 1.69381, "activity_30": 1.710516}, "trend_signal": 0, "fair_value": 2.190449, "relative_strength": -16.581566, "rate_of_change": 0.058015846448292496, "market_dynamics": -0.261361, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.66, "close": 1.76, "volume": 26600}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.698182, "activity_20": 1.698286, "activity_30": 1.712796}, "trend_signal": 0, "fair_value": 2.18391, "relative_strength": -17.99305, "rate_of_change": 0.212562772987478, "market_dynamics": 0.103644, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.65, "close": 1.71, "volume": 152300}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.702, "activity_20": 1.698333, "activity_30": 1.711613}, "trend_signal": 0, "fair_value": 2.177179, "relative_strength": -13.245057, "rate_of_change": -0.019267120398668354, "market_dynamics": 0.391653, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.66, "close": 1.76, "volume": 7100}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.714909, "activity_20": 1.703381, "activity_30": 1.713677}, "trend_signal": 0, "fair_value": 2.170769, "relative_strength": -10.218297, "rate_of_change": 0.07714120370370536, "market_dynamics": 0.760933, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.65, "close": 1.71, "volume": 321900}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.717091, "activity_20": 1.703571, "activity_30": 1.71243}, "trend_signal": 0, "fair_value": 2.164551, "relative_strength": -13.913061, "rate_of_change": -0.057825762880839716, "market_dynamics": 0.838573, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.65, "close": 1.72, "volume": 53500}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.720182, "activity_20": 1.705, "activity_30": 1.711892}, "trend_signal": 0, "fair_value": 2.158141, "relative_strength": -13.851552, "rate_of_change": -0.03853424079733671, "market_dynamics": 0.760799, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 12200}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.736545, "activity_20": 1.71419, "activity_30": 1.716559}, "trend_signal": 0, "fair_value": 2.151987, "relative_strength": -9.944237, "rate_of_change": -0.019332429223921997, "market_dynamics": 0.870614, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.73, "volume": 16300}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.738182, "activity_20": 1.716524, "activity_30": 1.716731}, "trend_signal": 0, "fair_value": 2.145897, "relative_strength": -16.071496, "rate_of_change": -0.11578543338198262, "market_dynamics": 0.752699, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.67, "close": 1.73, "volume": 200}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.738909, "activity_20": 1.718714, "activity_30": 1.717032}, "trend_signal": 0, "fair_value": 2.139936, "relative_strength": -14.348713, "rate_of_change": -0.07726044769328753, "market_dynamics": 0.642241, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 21700}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.738364, "activity_20": 1.721238, "activity_30": 1.717419}, "trend_signal": 0, "fair_value": 2.134103, "relative_strength": -12.400844, "rate_of_change": -0.07732018561485085, "market_dynamics": 0.617126, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.66, "close": 1.69, "volume": 112700}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.729455, "activity_20": 1.719619, "activity_30": 1.715312}, "trend_signal": 0, "fair_value": 2.128526, "relative_strength": -16.239603, "rate_of_change": -0.1548180814980478, "market_dynamics": 0.403965, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.67, "close": 1.71, "volume": 20300}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.725091, "activity_20": 1.719905, "activity_30": 1.714667}, "trend_signal": 0, "fair_value": 2.122564, "relative_strength": -15.336614, "rate_of_change": -0.23255813953488394, "market_dynamics": 0.267107, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.65, "close": 1.7, "volume": 47900}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.719818, "activity_20": 1.719048, "activity_30": 1.713634}, "trend_signal": 0, "fair_value": 2.116923, "relative_strength": -16.486981, "rate_of_change": -0.11655011655011666, "market_dynamics": 0.125586, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.65, "close": 1.68, "volume": 293700}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.696, "activity_10": 1.711091, "activity_20": 1.716333, "activity_30": 1.711441}, "trend_signal": 0, "fair_value": 2.111026, "relative_strength": -18.116111, "rate_of_change": -0.11668611435239216, "market_dynamics": -0.032349, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 3770100}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.698364, "activity_20": 1.710714, "activity_30": 1.707441}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": -20.461396, "rate_of_change": -0.2336448598130843, "market_dynamics": -0.205469, "expectation": {"probability": 38.0491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/435242db-0731-4cea-b868-ee781a8e8837/", "share_image": "https://sharemaestro.com/terminal/435242db-0731-4cea-b868-ee781a8e8837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}