{"ticker": {"uuid": "4352ee9b-858c-40b8-a157-5612785cb6f3", "symbol": "BVIC", "name": "PT Bank Victoria International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVIC fell 2.94%, moving from 102.00 to 99.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.49 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.49"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 5169600}, "trend_line": 113.166667, "activity_lines": {"activity_5": 100.666667, "activity_10": 102.981818, "activity_20": 106.852381, "activity_30": 110.726882}, "trend_signal": 0, "fair_value": 94.852564, "relative_strength": 17.489774, "rate_of_change": -0.029446113074204017, "market_dynamics": -1.1631, "expectation": {"probability": 40.1978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 91.0, "high": 101.0, "low": 91.0, "close": 94.0, "volume": 52004900}, "trend_line": 105.433333, "activity_lines": {"activity_5": 92.933333, "activity_10": 91.763636, "activity_20": 93.904762, "activity_30": 97.96129}, "trend_signal": 0, "fair_value": 133.608974, "relative_strength": -17.049955, "rate_of_change": -1.156250621386716, "market_dynamics": 0.564495, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 94.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 9839100}, "trend_line": 104.166667, "activity_lines": {"activity_5": 93.333333, "activity_10": 92.290909, "activity_20": 93.609524, "activity_30": 97.223656}, "trend_signal": 0, "fair_value": 133.769231, "relative_strength": -15.81655, "rate_of_change": -1.2013904559006976, "market_dynamics": 0.585788, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 94.0, "high": 103.0, "low": 92.0, "close": 95.0, "volume": 44502700}, "trend_line": 102.833333, "activity_lines": {"activity_5": 93.866667, "activity_10": 92.909091, "activity_20": 93.452381, "activity_30": 96.632258}, "trend_signal": 0, "fair_value": 133.910256, "relative_strength": -15.098876, "rate_of_change": -1.2800006359040055, "market_dynamics": 0.804169, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 18880400}, "trend_line": 101.6, "activity_lines": {"activity_5": 94.733333, "activity_10": 93.672727, "activity_20": 93.42381, "activity_30": 96.191398}, "trend_signal": 0, "fair_value": 134.076923, "relative_strength": -13.754147, "rate_of_change": -1.1993513815214, "market_dynamics": 1.026678, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 12129500}, "trend_line": 100.266667, "activity_lines": {"activity_5": 94.733333, "activity_10": 93.945455, "activity_20": 93.266667, "activity_30": 95.701075}, "trend_signal": 0, "fair_value": 134.230769, "relative_strength": -14.305944, "rate_of_change": -1.312335629921256, "market_dynamics": 0.983573, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 3891100}, "trend_line": 99.166667, "activity_lines": {"activity_5": 94.866667, "activity_10": 94.309091, "activity_20": 93.280952, "activity_30": 95.36129}, "trend_signal": 0, "fair_value": 134.410256, "relative_strength": -13.249537, "rate_of_change": -1.0970744644379118, "market_dynamics": 1.028662, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.0, "high": 122.0, "low": 93.0, "close": 109.0, "volume": 42086300}, "trend_line": 98.7, "activity_lines": {"activity_5": 99.6, "activity_10": 97.072727, "activity_20": 94.685714, "activity_30": 95.995699}, "trend_signal": 0, "fair_value": 134.666667, "relative_strength": -0.936858, "rate_of_change": -0.4705885698467621, "market_dynamics": 1.100556, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 135.0, "low": 100.0, "close": 127.0, "volume": 242917400}, "trend_line": 99.133333, "activity_lines": {"activity_5": 109.333333, "activity_10": 102.781818, "activity_20": 97.795238, "activity_30": 97.821505}, "trend_signal": 0, "fair_value": 135.038462, "relative_strength": 12.929796, "rate_of_change": 0.4390405268490278, "market_dynamics": 1.270578, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 112.0, "close": 116.0, "volume": 73924600}, "trend_line": 99.433333, "activity_lines": {"activity_5": 113.266667, "activity_10": 105.909091, "activity_20": 99.747619, "activity_30": 98.909677}, "trend_signal": 0, "fair_value": 135.339744, "relative_strength": 3.31312, "rate_of_change": 0.3026227313470953, "market_dynamics": 1.427725, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.0, "high": 116.0, "low": 105.0, "close": 108.0, "volume": 54821600}, "trend_line": 99.466667, "activity_lines": {"activity_5": 113.2, "activity_10": 107.163636, "activity_20": 100.87619, "activity_30": 99.462366}, "trend_signal": 0, "fair_value": 135.641026, "relative_strength": -3.68753, "rate_of_change": 0.033523969270945, "market_dynamics": 1.524622, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 104.0, "volume": 18341200}, "trend_line": 99.333333, "activity_lines": {"activity_5": 110.866667, "activity_10": 107.381818, "activity_20": 101.585714, "activity_30": 99.754839}, "trend_signal": 1, "fair_value": 135.929487, "relative_strength": -6.088105, "rate_of_change": -0.13404892716472036, "market_dynamics": 1.312197, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 112.0, "low": 104.0, "close": 105.0, "volume": 23710100}, "trend_line": 99.4, "activity_lines": {"activity_5": 108.266667, "activity_10": 107.6, "activity_20": 102.304762, "activity_30": 100.12043}, "trend_signal": 1, "fair_value": 136.211538, "relative_strength": -5.032882, "rate_of_change": 0.0671144297554272, "market_dynamics": 1.053444, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 106.0, "low": 93.0, "close": 102.0, "volume": 20466400}, "trend_line": 99.4, "activity_lines": {"activity_5": 104.933333, "activity_10": 107.072727, "activity_20": 102.661905, "activity_30": 100.288172}, "trend_signal": 1, "fair_value": 136.448718, "relative_strength": -7.005428, "rate_of_change": 0.0, "market_dynamics": 0.776589, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 15489100}, "trend_line": 99.133333, "activity_lines": {"activity_5": 102.933333, "activity_10": 106.236364, "activity_20": 102.880952, "activity_30": 100.391398}, "trend_signal": 1, "fair_value": 136.673077, "relative_strength": -7.840333, "rate_of_change": -0.26827665995977107, "market_dynamics": 0.528844, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 106.0, "low": 100.0, "close": 102.0, "volume": 29374200}, "trend_line": 98.866667, "activity_lines": {"activity_5": 102.266667, "activity_10": 105.490909, "activity_20": 103.138095, "activity_30": 100.576344}, "trend_signal": 1, "fair_value": 136.891026, "relative_strength": -7.508576, "rate_of_change": -0.26899731092465795, "market_dynamics": 0.393909, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 46480000}, "trend_line": 98.633333, "activity_lines": {"activity_5": 101.333333, "activity_10": 104.236364, "activity_20": 103.142857, "activity_30": 100.649462}, "trend_signal": 1, "fair_value": 137.096154, "relative_strength": -8.129547, "rate_of_change": -0.23600876521913441, "market_dynamics": 0.233199, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.0, "close": 98.0, "volume": 25287000}, "trend_line": 98.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 102.527273, "activity_20": 102.895238, "activity_30": 100.608602}, "trend_signal": 1, "fair_value": 137.288462, "relative_strength": -10.172428, "rate_of_change": -0.3041568107609191, "market_dynamics": 0.053163, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 38851000}, "trend_line": 98.166667, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.2, "activity_20": 102.709524, "activity_30": 100.651613}, "trend_signal": 1, "fair_value": 137.487179, "relative_strength": -9.233704, "rate_of_change": -0.16949084803216444, "market_dynamics": -0.085041, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 9612500}, "trend_line": 98.033333, "activity_lines": {"activity_5": 99.133333, "activity_10": 100.381818, "activity_20": 102.504762, "activity_30": 100.705376}, "trend_signal": 1, "fair_value": 137.705128, "relative_strength": -7.845742, "rate_of_change": -0.13582410819754628, "market_dynamics": -0.242738, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.0, "close": 98.0, "volume": 12428700}, "trend_line": 97.966667, "activity_lines": {"activity_5": 98.6, "activity_10": 99.690909, "activity_20": 102.17619, "activity_30": 100.703226}, "trend_signal": 1, "fair_value": 137.923077, "relative_strength": -7.720481, "rate_of_change": -0.06800340043523553, "market_dynamics": -0.373528, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 6919100}, "trend_line": 98.366667, "activity_lines": {"activity_5": 98.333333, "activity_10": 99.181818, "activity_20": 101.814286, "activity_30": 100.705376}, "trend_signal": 0, "fair_value": 138.147436, "relative_strength": -7.696496, "rate_of_change": 0.40830214219700434, "market_dynamics": -0.475994, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 10655700}, "trend_line": 98.5, "activity_lines": {"activity_5": 96.533333, "activity_10": 97.872727, "activity_20": 100.957143, "activity_30": 100.35914}, "trend_signal": 0, "fair_value": 138.083333, "relative_strength": -10.860113, "rate_of_change": 0.1355469327836362, "market_dynamics": -0.682518, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 14330900}, "trend_line": 98.4, "activity_lines": {"activity_5": 94.066667, "activity_10": 96.236364, "activity_20": 99.819048, "activity_30": 99.810753}, "trend_signal": 0, "fair_value": 137.99359, "relative_strength": -11.998876, "rate_of_change": -0.10152284263958815, "market_dynamics": -0.884802, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 27709400}, "trend_line": 98.433333, "activity_lines": {"activity_5": 92.2, "activity_10": 94.818182, "activity_20": 98.704762, "activity_30": 99.268817}, "trend_signal": 0, "fair_value": 137.929487, "relative_strength": -11.774238, "rate_of_change": 0.03387499999999893, "market_dynamics": -1.006891, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 9659500}, "trend_line": 98.466667, "activity_lines": {"activity_5": 90.933333, "activity_10": 93.6, "activity_20": 97.619048, "activity_30": 98.724731}, "trend_signal": 0, "fair_value": 137.846154, "relative_strength": -11.377972, "rate_of_change": 0.03386454464566025, "market_dynamics": -1.160435, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.0, "high": 94.0, "low": 85.0, "close": 91.0, "volume": 9927100}, "trend_line": 98.6, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.781818, "activity_20": 96.647619, "activity_30": 98.243011}, "trend_signal": 0, "fair_value": 137.769231, "relative_strength": -11.904138, "rate_of_change": 0.13540927510016487, "market_dynamics": -1.200713, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 100.0, "low": 89.0, "close": 94.0, "volume": 47671200}, "trend_line": 98.7, "activity_lines": {"activity_5": 91.6, "activity_10": 92.672727, "activity_20": 95.980952, "activity_30": 97.946237}, "trend_signal": 0, "fair_value": 137.705128, "relative_strength": -8.752402, "rate_of_change": 0.10141987829615469, "market_dynamics": -0.936168, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.0, "close": 92.0, "volume": 30844700}, "trend_line": 98.6, "activity_lines": {"activity_5": 91.933333, "activity_10": 92.272727, "activity_20": 95.195238, "activity_30": 97.513978}, "trend_signal": 0, "fair_value": 137.615385, "relative_strength": -10.721948, "rate_of_change": -0.10131712259372698, "market_dynamics": -0.827812, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 13343700}, "trend_line": 98.533333, "activity_lines": {"activity_5": 91.8, "activity_10": 91.818182, "activity_20": 94.480952, "activity_30": 97.023656}, "trend_signal": 0, "fair_value": 137.512821, "relative_strength": -12.273967, "rate_of_change": -0.06761359026368699, "market_dynamics": -0.727261, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 21159700}, "trend_line": 98.533333, "activity_lines": {"activity_5": 91.6, "activity_10": 91.509091, "activity_20": 93.885714, "activity_30": 96.537634}, "trend_signal": 0, "fair_value": 137.410256, "relative_strength": -12.181331, "rate_of_change": 0.0, "market_dynamics": -0.563233, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 14559600}, "trend_line": 98.4, "activity_lines": {"activity_5": 91.0, "activity_10": 91.145455, "activity_20": 93.27619, "activity_30": 95.987097}, "trend_signal": 0, "fair_value": 137.262821, "relative_strength": -13.323216, "rate_of_change": -0.13531765945641286, "market_dynamics": -0.690536, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 99.0, "low": 89.0, "close": 99.0, "volume": 22088000}, "trend_line": 98.566667, "activity_lines": {"activity_5": 93.466667, "activity_10": 92.563636, "activity_20": 93.590476, "activity_30": 96.025806}, "trend_signal": 0, "fair_value": 137.070513, "relative_strength": -4.862119, "rate_of_change": 0.1693770325203147, "market_dynamics": -0.360692, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 22678500}, "trend_line": 98.5, "activity_lines": {"activity_5": 93.6, "activity_10": 92.781818, "activity_20": 93.361905, "activity_30": 95.666667}, "trend_signal": 0, "fair_value": 136.935897, "relative_strength": -11.155752, "rate_of_change": -0.06763645563869515, "market_dynamics": -0.049125, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 14084900}, "trend_line": 98.333333, "activity_lines": {"activity_5": 93.0, "activity_10": 92.581818, "activity_20": 92.985714, "activity_30": 95.182796}, "trend_signal": 0, "fair_value": 136.653846, "relative_strength": -11.400163, "rate_of_change": -0.16920507614213595, "market_dynamics": 0.128637, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 90.0, "volume": 15374600}, "trend_line": 98.2, "activity_lines": {"activity_5": 92.066667, "activity_10": 92.181818, "activity_20": 92.561905, "activity_30": 94.645161}, "trend_signal": 0, "fair_value": 136.378205, "relative_strength": -11.922571, "rate_of_change": -0.13559288181556223, "market_dynamics": 0.307096, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 19405000}, "trend_line": 98.0, "activity_lines": {"activity_5": 90.866667, "activity_10": 91.6, "activity_20": 92.1, "activity_30": 94.051613}, "trend_signal": 0, "fair_value": 136.166667, "relative_strength": -11.397804, "rate_of_change": -0.20366598778004363, "market_dynamics": 0.134433, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 2579300}, "trend_line": 97.333333, "activity_lines": {"activity_5": 89.733333, "activity_10": 91.054545, "activity_20": 91.690476, "activity_30": 93.470968}, "trend_signal": 0, "fair_value": 136.032051, "relative_strength": -12.208316, "rate_of_change": -0.6802724489795958, "market_dynamics": 0.020013, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 1351100}, "trend_line": 96.066667, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.6, "activity_20": 91.32381, "activity_30": 92.933333}, "trend_signal": 0, "fair_value": 135.858974, "relative_strength": -11.770413, "rate_of_change": -1.3013691825389364, "market_dynamics": -0.039706, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 5584300}, "trend_line": 95.2, "activity_lines": {"activity_5": 89.4, "activity_10": 90.381818, "activity_20": 91.1, "activity_30": 92.541935}, "trend_signal": 0, "fair_value": 135.621795, "relative_strength": -11.60413, "rate_of_change": -0.9021516276816313, "market_dynamics": -0.048384, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 1453400}, "trend_line": 94.566667, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.0, "activity_20": 90.82381, "activity_30": 92.141935}, "trend_signal": 0, "fair_value": 135.211538, "relative_strength": -11.738669, "rate_of_change": -0.6652657563025288, "market_dynamics": -0.116321, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 17015600}, "trend_line": 94.066667, "activity_lines": {"activity_5": 89.2, "activity_10": 89.654545, "activity_20": 90.590476, "activity_30": 91.782796}, "trend_signal": 0, "fair_value": 134.128205, "relative_strength": -11.579345, "rate_of_change": -0.5287275272163288, "market_dynamics": -0.092496, "expectation": {"probability": 35.4175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.0, "high": 97.0, "low": 88.0, "close": 89.0, "volume": 72631300}, "trend_line": 93.533333, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.327273, "activity_20": 90.4, "activity_30": 91.455914}, "trend_signal": 0, "fair_value": 132.724359, "relative_strength": -12.083151, "rate_of_change": -0.5669744841708876, "market_dynamics": 0.052769, "expectation": {"probability": 37.1112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 2614600}, "trend_line": 93.1, "activity_lines": {"activity_5": 89.066667, "activity_10": 89.181818, "activity_20": 90.228571, "activity_30": 91.163441}, "trend_signal": 0, "fair_value": 131.448718, "relative_strength": -11.345989, "rate_of_change": -0.46329258896398423, "market_dynamics": 0.030377, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 10416000}, "trend_line": 92.733333, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.290909, "activity_20": 90.157143, "activity_30": 90.963441}, "trend_signal": 0, "fair_value": 130.717949, "relative_strength": -10.504244, "rate_of_change": -0.3938421052631499, "market_dynamics": 0.163676, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.0, "close": 84.0, "volume": 13875400}, "trend_line": 92.133333, "activity_lines": {"activity_5": 87.6, "activity_10": 88.327273, "activity_20": 89.514286, "activity_30": 90.4}, "trend_signal": 0, "fair_value": 130.153846, "relative_strength": -15.513398, "rate_of_change": -0.6470165371927358, "market_dynamics": -0.022986, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.0, "high": 89.0, "low": 80.0, "close": 82.0, "volume": 28647000}, "trend_line": 91.533333, "activity_lines": {"activity_5": 85.533333, "activity_10": 87.109091, "activity_20": 88.709524, "activity_30": 89.746237}, "trend_signal": 0, "fair_value": 129.628205, "relative_strength": -17.287507, "rate_of_change": -0.6512301036585687, "market_dynamics": -0.444052, "expectation": {"probability": 34.837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 3694600}, "trend_line": 90.866667, "activity_lines": {"activity_5": 82.6, "activity_10": 85.290909, "activity_20": 87.566667, "activity_30": 88.873118}, "trend_signal": 0, "fair_value": 128.846154, "relative_strength": -18.872113, "rate_of_change": -0.7283313937666753, "market_dynamics": -0.795468, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.0, "close": 82.0, "volume": 52224500}, "trend_line": 90.3, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.4, "activity_20": 86.880952, "activity_30": 88.301075}, "trend_signal": 0, "fair_value": 128.288462, "relative_strength": -13.956528, "rate_of_change": -0.6236247225839257, "market_dynamics": -1.075819, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.0, "close": 77.0, "volume": 28281000}, "trend_line": 89.566667, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.727273, "activity_20": 85.766667, "activity_30": 87.443011}, "trend_signal": 0, "fair_value": 127.730769, "relative_strength": -20.051642, "rate_of_change": -0.8121074197120728, "market_dynamics": -1.165038, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 4334900}, "trend_line": 88.9, "activity_lines": {"activity_5": 78.8, "activity_10": 81.472727, "activity_20": 84.814286, "activity_30": 86.696774}, "trend_signal": 0, "fair_value": 127.147436, "relative_strength": -18.139618, "rate_of_change": -0.7443248948852699, "market_dynamics": -1.172737, "expectation": {"probability": 35.0907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 11934600}, "trend_line": 88.2, "activity_lines": {"activity_5": 78.0, "activity_10": 80.236364, "activity_20": 83.828571, "activity_30": 85.929032}, "trend_signal": 0, "fair_value": 126.570513, "relative_strength": -21.335951, "rate_of_change": -0.7874015748031528, "market_dynamics": -1.098955, "expectation": {"probability": 35.1428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 77.0, "volume": 52572200}, "trend_line": 87.666667, "activity_lines": {"activity_5": 77.533333, "activity_10": 79.218182, "activity_20": 82.904762, "activity_30": 85.206452}, "trend_signal": 0, "fair_value": 126.0, "relative_strength": -19.966893, "rate_of_change": -0.6046859410430827, "market_dynamics": -1.085663, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 76.0, "volume": 148604100}, "trend_line": 87.2, "activity_lines": {"activity_5": 76.8, "activity_10": 78.236364, "activity_20": 81.990476, "activity_30": 84.453763}, "trend_signal": 0, "fair_value": 125.423077, "relative_strength": -17.780171, "rate_of_change": -0.5323197698390896, "market_dynamics": -0.974584, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 19428900}, "trend_line": 86.7, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.309091, "activity_20": 81.061905, "activity_30": 83.666667}, "trend_signal": 0, "fair_value": 124.801282, "relative_strength": -17.611783, "rate_of_change": -0.5733944954128439, "market_dynamics": -0.94856, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 51.0, "close": 66.0, "volume": 13224000}, "trend_line": 85.9, "activity_lines": {"activity_5": 72.6, "activity_10": 75.018182, "activity_20": 79.352381, "activity_30": 82.331183}, "trend_signal": 0, "fair_value": 124.173077, "relative_strength": -25.264064, "rate_of_change": -0.9227220299884628, "market_dynamics": -0.985859, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.0, "high": 83.0, "low": 50.0, "close": 69.0, "volume": 16973700}, "trend_line": 85.166667, "activity_lines": {"activity_5": 70.866667, "activity_10": 73.6, "activity_20": 78.042857, "activity_30": 81.24086}, "trend_signal": 0, "fair_value": 123.525641, "relative_strength": -23.029671, "rate_of_change": -0.8537054714784654, "market_dynamics": -1.096049, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.0, "high": 79.0, "low": 66.0, "close": 71.0, "volume": 32560100}, "trend_line": 84.4, "activity_lines": {"activity_5": 70.333333, "activity_10": 72.781818, "activity_20": 77.019048, "activity_30": 80.326882}, "trend_signal": 0, "fair_value": 122.980769, "relative_strength": -22.38698, "rate_of_change": -0.9001960825824006, "market_dynamics": -1.160967, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.0, "high": 87.0, "low": 70.0, "close": 76.0, "volume": 210885300}, "trend_line": 83.866667, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.0, "activity_20": 76.557143, "activity_30": 79.784946}, "trend_signal": 0, "fair_value": 122.474359, "relative_strength": -18.638187, "rate_of_change": -0.631911137440757, "market_dynamics": -0.826553, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.0, "high": 87.0, "low": 72.0, "close": 83.0, "volume": 143311900}, "trend_line": 83.6, "activity_lines": {"activity_5": 75.733333, "activity_10": 74.6, "activity_20": 76.82381, "activity_30": 79.729032}, "trend_signal": 0, "fair_value": 122.044872, "relative_strength": -11.39564, "rate_of_change": -0.31796542003989786, "market_dynamics": -0.189768, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 46084600}, "trend_line": 83.233333, "activity_lines": {"activity_5": 78.066667, "activity_10": 75.545455, "activity_20": 76.838095, "activity_30": 79.496774}, "trend_signal": 0, "fair_value": 121.525641, "relative_strength": -13.22926, "rate_of_change": -0.43859688995214424, "market_dynamics": 0.296408, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 77.0, "volume": 89350500}, "trend_line": 82.8, "activity_lines": {"activity_5": 78.466667, "activity_10": 75.909091, "activity_20": 76.609524, "activity_30": 79.094624}, "trend_signal": 0, "fair_value": 121.025641, "relative_strength": -15.602497, "rate_of_change": -0.5206243513040678, "market_dynamics": 0.733976, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 113672900}, "trend_line": 82.033333, "activity_lines": {"activity_5": 78.0, "activity_10": 76.090909, "activity_20": 76.342857, "activity_30": 78.655914}, "trend_signal": 0, "fair_value": 120.49359, "relative_strength": -16.25029, "rate_of_change": -0.9259263285024133, "market_dynamics": 0.874246, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 77.0, "volume": 15071300}, "trend_line": 81.5, "activity_lines": {"activity_5": 77.533333, "activity_10": 76.472727, "activity_20": 76.233333, "activity_30": 78.331183}, "trend_signal": 0, "fair_value": 119.858974, "relative_strength": -13.942005, "rate_of_change": -0.6501418149132121, "market_dynamics": 0.696533, "expectation": {"probability": 35.8721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 79.0, "volume": 92676200}, "trend_line": 81.1, "activity_lines": {"activity_5": 77.666667, "activity_10": 77.2, "activity_20": 76.371429, "activity_30": 78.169892}, "trend_signal": 0, "fair_value": 119.057692, "relative_strength": -13.159433, "rate_of_change": -0.49079754601227693, "market_dynamics": 0.718333, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 92.0, "low": 78.0, "close": 85.0, "volume": 138107000}, "trend_line": 80.933333, "activity_lines": {"activity_5": 80.066667, "activity_10": 78.945455, "activity_20": 77.133333, "activity_30": 78.421505}, "trend_signal": 0, "fair_value": 118.423077, "relative_strength": -7.429748, "rate_of_change": -0.20550801479653477, "market_dynamics": 0.856264, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 21220700}, "trend_line": 80.7, "activity_lines": {"activity_5": 81.133333, "activity_10": 79.8, "activity_20": 77.604762, "activity_30": 78.490323}, "trend_signal": 0, "fair_value": 117.858974, "relative_strength": -11.61625, "rate_of_change": -0.28830271947406616, "market_dynamics": 0.856255, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 9292400}, "trend_line": 80.5, "activity_lines": {"activity_5": 82.2, "activity_10": 80.6, "activity_20": 78.171429, "activity_30": 78.63871}, "trend_signal": 0, "fair_value": 117.346154, "relative_strength": -10.580444, "rate_of_change": -0.24783147459727736, "market_dynamics": 0.929396, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 11104600}, "trend_line": 80.3, "activity_lines": {"activity_5": 82.8, "activity_10": 81.181818, "activity_20": 78.714286, "activity_30": 78.8}, "trend_signal": 0, "fair_value": 116.839744, "relative_strength": -11.070903, "rate_of_change": -0.24844720496894762, "market_dynamics": 0.906703, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 48440700}, "trend_line": 80.066667, "activity_lines": {"activity_5": 83.0, "activity_10": 81.636364, "activity_20": 79.252381, "activity_30": 78.974194}, "trend_signal": 0, "fair_value": 116.314103, "relative_strength": -9.795622, "rate_of_change": -0.2905765877957681, "market_dynamics": 0.821708, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 32533700}, "trend_line": 79.9, "activity_lines": {"activity_5": 83.266667, "activity_10": 82.272727, "activity_20": 79.857143, "activity_30": 79.227957}, "trend_signal": 0, "fair_value": 115.814103, "relative_strength": -7.68481, "rate_of_change": -0.20816028223079364, "market_dynamics": 0.905516, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 11723600}, "trend_line": 79.633333, "activity_lines": {"activity_5": 82.6, "activity_10": 82.290909, "activity_20": 80.147619, "activity_30": 79.298925}, "trend_signal": 0, "fair_value": 115.333333, "relative_strength": -8.079604, "rate_of_change": -0.3337509386733572, "market_dynamics": 0.90046, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 82.0, "volume": 14057000}, "trend_line": 79.4, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.418182, "activity_20": 80.514286, "activity_30": 79.451613}, "trend_signal": 1, "fair_value": 114.897436, "relative_strength": -6.741075, "rate_of_change": -0.2930092101004834, "market_dynamics": 0.857912, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.0, "high": 105.0, "low": 80.0, "close": 95.0, "volume": 185096700}, "trend_line": 79.6, "activity_lines": {"activity_5": 86.466667, "activity_10": 84.8, "activity_20": 82.095238, "activity_30": 80.458065}, "trend_signal": 1, "fair_value": 114.628205, "relative_strength": 5.039159, "rate_of_change": 0.25188916876572875, "market_dynamics": 1.018678, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.0, "high": 105.0, "low": 91.0, "close": 97.0, "volume": 148945700}, "trend_line": 79.833333, "activity_lines": {"activity_5": 90.466667, "activity_10": 87.218182, "activity_20": 83.77619, "activity_30": 81.580645}, "trend_signal": 1, "fair_value": 114.391026, "relative_strength": 8.335851, "rate_of_change": 0.293131909547741, "market_dynamics": 1.179527, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.0, "high": 112.0, "low": 96.0, "close": 101.0, "volume": 179813200}, "trend_line": 80.4, "activity_lines": {"activity_5": 94.866667, "activity_10": 90.036364, "activity_20": 85.733333, "activity_30": 82.946237}, "trend_signal": 1, "fair_value": 114.173077, "relative_strength": 15.623032, "rate_of_change": 0.7098125290597721, "market_dynamics": 1.417765, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 91.0, "close": 92.0, "volume": 26799600}, "trend_line": 80.733333, "activity_lines": {"activity_5": 95.133333, "activity_10": 90.927273, "activity_20": 86.666667, "activity_30": 83.694624}, "trend_signal": 1, "fair_value": 113.897436, "relative_strength": 8.585058, "rate_of_change": 0.4145932835820847, "market_dynamics": 1.532997, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 89.0, "volume": 46990400}, "trend_line": 81.1, "activity_lines": {"activity_5": 93.666667, "activity_10": 91.090909, "activity_20": 87.204762, "activity_30": 84.227957}, "trend_signal": 1, "fair_value": 113.538462, "relative_strength": 7.03121, "rate_of_change": 0.4541705221063926, "market_dynamics": 1.306167, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.0, "high": 106.0, "low": 87.0, "close": 97.0, "volume": 104938300}, "trend_line": 81.6, "activity_lines": {"activity_5": 94.4, "activity_10": 92.6, "activity_20": 88.419048, "activity_30": 85.253763}, "trend_signal": 1, "fair_value": 113.051282, "relative_strength": 16.011486, "rate_of_change": 0.6165228113440198, "market_dynamics": 1.191255, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 38568000}, "trend_line": 82.166667, "activity_lines": {"activity_5": 94.0, "activity_10": 93.309091, "activity_20": 89.247619, "activity_30": 86.053763}, "trend_signal": 1, "fair_value": 112.525641, "relative_strength": 13.745358, "rate_of_change": 0.6944448529411882, "market_dynamics": 0.963997, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 98.0, "low": 90.0, "close": 93.0, "volume": 14161200}, "trend_line": 82.666667, "activity_lines": {"activity_5": 93.466667, "activity_10": 93.636364, "activity_20": 89.928571, "activity_30": 86.752688}, "trend_signal": 1, "fair_value": 111.974359, "relative_strength": 8.520338, "rate_of_change": 0.6085192673082382, "market_dynamics": 0.851671, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.0, "high": 99.0, "low": 89.0, "close": 95.0, "volume": 30065700}, "trend_line": 83.266667, "activity_lines": {"activity_5": 94.133333, "activity_10": 94.163636, "activity_20": 90.738095, "activity_30": 87.548387}, "trend_signal": 1, "fair_value": 111.49359, "relative_strength": 11.683823, "rate_of_change": 0.7258064486862574, "market_dynamics": 0.835994, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.0, "high": 96.0, "low": 88.0, "close": 88.0, "volume": 13106200}, "trend_line": 83.633333, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.163636, "activity_20": 90.795238, "activity_30": 87.853763}, "trend_signal": 1, "fair_value": 110.621795, "relative_strength": 8.514465, "rate_of_change": 0.4403514794221259, "market_dynamics": 0.462608, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 4745100}, "trend_line": 84.033333, "activity_lines": {"activity_5": 90.466667, "activity_10": 92.054545, "activity_20": 90.795238, "activity_30": 88.135484}, "trend_signal": 1, "fair_value": 109.737179, "relative_strength": 7.689023, "rate_of_change": 0.47827820039170954, "market_dynamics": 0.138639, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 2768000}, "trend_line": 84.5, "activity_lines": {"activity_5": 89.6, "activity_10": 91.254545, "activity_20": 90.838095, "activity_30": 88.455914}, "trend_signal": 1, "fair_value": 108.884615, "relative_strength": 7.180261, "rate_of_change": 0.5553355833214435, "market_dynamics": -0.157993, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 91.0, "volume": 5193600}, "trend_line": 85.333333, "activity_lines": {"activity_5": 89.733333, "activity_10": 90.963636, "activity_20": 91.02381, "activity_30": 88.875269}, "trend_signal": 1, "fair_value": 108.160256, "relative_strength": 10.722962, "rate_of_change": 0.9861928994082794, "market_dynamics": -0.44148, "expectation": {"probability": 31.6798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.0, "high": 97.0, "low": 89.0, "close": 93.0, "volume": 40272000}, "trend_line": 86.133333, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.218182, "activity_20": 91.371429, "activity_30": 89.369892}, "trend_signal": 1, "fair_value": 107.512821, "relative_strength": 12.035707, "rate_of_change": 0.9375000036621062, "market_dynamics": -0.444849, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.0, "high": 118.0, "low": 95.0, "close": 95.0, "volume": 358662700}, "trend_line": 86.933333, "activity_lines": {"activity_5": 92.4, "activity_10": 91.818182, "activity_20": 91.857143, "activity_30": 89.941935}, "trend_signal": 1, "fair_value": 107.032051, "relative_strength": 14.110913, "rate_of_change": 0.9287925732538544, "market_dynamics": -0.293435, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 13944900}, "trend_line": 87.5, "activity_lines": {"activity_5": 93.0, "activity_10": 91.945455, "activity_20": 92.095238, "activity_30": 90.333333}, "trend_signal": 1, "fair_value": 106.525641, "relative_strength": 12.488162, "rate_of_change": 0.6518408767325133, "market_dynamics": -0.304157, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.0, "high": 98.0, "low": 86.0, "close": 86.0, "volume": 36393300}, "trend_line": 87.6, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.872727, "activity_20": 91.619048, "activity_30": 90.236559}, "trend_signal": 1, "fair_value": 106.070513, "relative_strength": 9.594002, "rate_of_change": 0.11428571428570779, "market_dynamics": -0.460459, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 13061100}, "trend_line": 87.8, "activity_lines": {"activity_5": 89.066667, "activity_10": 89.945455, "activity_20": 91.128571, "activity_30": 90.133333}, "trend_signal": 1, "fair_value": 105.557692, "relative_strength": 11.19275, "rate_of_change": 0.22831050228310826, "market_dynamics": -0.67002, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 11241900}, "trend_line": 88.1, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.145455, "activity_20": 90.628571, "activity_30": 90.017204}, "trend_signal": 0, "fair_value": 104.99359, "relative_strength": 8.436703, "rate_of_change": 0.34168564920273026, "market_dynamics": -0.948248, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 88.0, "low": 81.0, "close": 81.0, "volume": 16262900}, "trend_line": 88.266667, "activity_lines": {"activity_5": 84.8, "activity_10": 87.6, "activity_20": 89.628571, "activity_30": 89.55914}, "trend_signal": 0, "fair_value": 104.435897, "relative_strength": 10.672781, "rate_of_change": 0.18917934165721215, "market_dynamics": -1.127609, "expectation": {"probability": 35.0864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 86.0, "low": 77.0, "close": 83.0, "volume": 30349400}, "trend_line": 88.466667, "activity_lines": {"activity_5": 83.666667, "activity_10": 86.545455, "activity_20": 88.82381, "activity_30": 89.219355}, "trend_signal": 0, "fair_value": 103.961538, "relative_strength": 7.101694, "rate_of_change": 0.22658610186334877, "market_dynamics": -1.186205, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.0, "high": 86.0, "low": 79.0, "close": 81.0, "volume": 13561900}, "trend_line": 88.533333, "activity_lines": {"activity_5": 82.533333, "activity_10": 85.218182, "activity_20": 87.885714, "activity_30": 88.737634}, "trend_signal": 0, "fair_value": 103.557692, "relative_strength": 6.38612, "rate_of_change": 0.07535719640030962, "market_dynamics": -1.269494, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.0, "high": 82.0, "low": 75.0, "close": 79.0, "volume": 10884700}, "trend_line": 88.333333, "activity_lines": {"activity_5": 81.066667, "activity_10": 83.672727, "activity_20": 86.833333, "activity_30": 88.122581}, "trend_signal": 0, "fair_value": 103.153846, "relative_strength": 7.942817, "rate_of_change": -0.22590361530837524, "market_dynamics": -1.380059, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 83.0, "low": 75.0, "close": 82.0, "volume": 8441600}, "trend_line": 88.333333, "activity_lines": {"activity_5": 81.066667, "activity_10": 82.890909, "activity_20": 86.171429, "activity_30": 87.713978}, "trend_signal": 0, "fair_value": 102.769231, "relative_strength": 7.635653, "rate_of_change": 0.0, "market_dynamics": -1.322857, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 80.0, "low": 70.0, "close": 78.0, "volume": 10097800}, "trend_line": 88.166667, "activity_lines": {"activity_5": 80.0, "activity_10": 81.581818, "activity_20": 85.17619, "activity_30": 87.047312}, "trend_signal": 0, "fair_value": 102.391026, "relative_strength": 6.283643, "rate_of_change": -0.18867849127802322, "market_dynamics": -1.325995, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.0, "high": 94.0, "low": 79.0, "close": 83.0, "volume": 18035400}, "trend_line": 88.166667, "activity_lines": {"activity_5": 80.8, "activity_10": 81.490909, "activity_20": 84.709524, "activity_30": 86.713978}, "trend_signal": 0, "fair_value": 101.737179, "relative_strength": 9.709282, "rate_of_change": 0.0, "market_dynamics": -1.15594, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 15703500}, "trend_line": 88.166667, "activity_lines": {"activity_5": 81.6, "activity_10": 81.581818, "activity_20": 84.309524, "activity_30": 86.380645}, "trend_signal": 0, "fair_value": 101.115385, "relative_strength": 5.510906, "rate_of_change": 0.0, "market_dynamics": -0.986222, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.0, "high": 87.0, "low": 83.0, "close": 83.0, "volume": 8810400}, "trend_line": 88.133333, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.727273, "activity_20": 83.961905, "activity_30": 86.047312}, "trend_signal": 0, "fair_value": 100.50641, "relative_strength": 3.304645, "rate_of_change": -0.037807939365577505, "market_dynamics": -0.90234, "expectation": {"probability": 36.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 13330900}, "trend_line": 88.166667, "activity_lines": {"activity_5": 82.333333, "activity_10": 81.745455, "activity_20": 83.566667, "activity_30": 85.651613}, "trend_signal": 0, "fair_value": 99.99359, "relative_strength": 1.604654, "rate_of_change": 0.03782223917483143, "market_dynamics": -0.77553, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 13680100}, "trend_line": 88.3, "activity_lines": {"activity_5": 83.733333, "activity_10": 82.563636, "activity_20": 83.614286, "activity_30": 85.511828}, "trend_signal": 0, "fair_value": 99.538462, "relative_strength": 2.273679, "rate_of_change": 0.15122835481576416, "market_dynamics": -0.562657, "expectation": {"probability": 36.5734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 89.0, "low": 83.0, "close": 87.0, "volume": 14201600}, "trend_line": 88.033333, "activity_lines": {"activity_5": 84.933333, "activity_10": 83.472727, "activity_20": 83.766667, "activity_30": 85.427957}, "trend_signal": 0, "fair_value": 99.185897, "relative_strength": 1.665334, "rate_of_change": -0.30200113250282923, "market_dynamics": -0.214267, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 6274000}, "trend_line": 87.6, "activity_lines": {"activity_5": 84.866667, "activity_10": 83.763636, "activity_20": 83.638095, "activity_30": 85.167742}, "trend_signal": 0, "fair_value": 98.807692, "relative_strength": -1.482699, "rate_of_change": -0.4922374119357774, "market_dynamics": 0.030766, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 19194800}, "trend_line": 87.066667, "activity_lines": {"activity_5": 85.066667, "activity_10": 84.181818, "activity_20": 83.628571, "activity_30": 85.0}, "trend_signal": 0, "fair_value": 98.365385, "relative_strength": 0.394496, "rate_of_change": -0.6088276255707751, "market_dynamics": 0.37175, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 99.0, "low": 86.0, "close": 91.0, "volume": 66458200}, "trend_line": 87.033333, "activity_lines": {"activity_5": 87.133333, "activity_10": 85.581818, "activity_20": 84.219048, "activity_30": 85.253763}, "trend_signal": 0, "fair_value": 98.025641, "relative_strength": 6.377799, "rate_of_change": -0.03828560475387949, "market_dynamics": 0.679079, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.0, "close": 83.0, "volume": 24719900}, "trend_line": 86.833333, "activity_lines": {"activity_5": 85.933333, "activity_10": 85.363636, "activity_20": 84.057143, "activity_30": 84.993548}, "trend_signal": 0, "fair_value": 97.634615, "relative_strength": 0.304898, "rate_of_change": -0.2297970135189501, "market_dynamics": 0.625471, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 12769600}, "trend_line": 86.433333, "activity_lines": {"activity_5": 85.6, "activity_10": 85.418182, "activity_20": 84.142857, "activity_30": 84.875269}, "trend_signal": 0, "fair_value": 97.314103, "relative_strength": 2.489443, "rate_of_change": -0.4606525929391556, "market_dynamics": 0.687776, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 9040200}, "trend_line": 86.166667, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.618182, "activity_20": 84.361905, "activity_30": 84.847312}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": 3.770856, "rate_of_change": -0.30852217627660006, "market_dynamics": 0.687901, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.0, "high": 96.0, "low": 86.0, "close": 88.0, "volume": 46985600}, "trend_line": 86.0, "activity_lines": {"activity_5": 86.4, "activity_10": 86.127273, "activity_20": 84.771429, "activity_30": 84.965591}, "trend_signal": 0, "fair_value": 96.75641, "relative_strength": 3.108243, "rate_of_change": -0.19342398377786144, "market_dynamics": 0.618683, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 16035000}, "trend_line": 85.733333, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.363636, "activity_20": 85.07619, "activity_30": 85.030108}, "trend_signal": 0, "fair_value": 96.487179, "relative_strength": -1.839612, "rate_of_change": -0.3100779069767421, "market_dynamics": 0.701252, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 23745900}, "trend_line": 85.7, "activity_lines": {"activity_5": 86.933333, "activity_10": 86.509091, "activity_20": 85.37619, "activity_30": 85.111828}, "trend_signal": 0, "fair_value": 96.230769, "relative_strength": -4.938518, "rate_of_change": -0.038879860182268834, "market_dynamics": 0.744832, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 90.0, "volume": 38456700}, "trend_line": 85.766667, "activity_lines": {"activity_5": 88.066667, "activity_10": 87.181818, "activity_20": 85.933333, "activity_30": 85.389247}, "trend_signal": 0, "fair_value": 95.942308, "relative_strength": -1.799714, "rate_of_change": 0.07779113185530381, "market_dynamics": 0.909915, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 99.0, "low": 89.0, "close": 93.0, "volume": 71391600}, "trend_line": 85.9, "activity_lines": {"activity_5": 89.866667, "activity_10": 88.345455, "activity_20": 86.742857, "activity_30": 85.855914}, "trend_signal": 0, "fair_value": 95.685897, "relative_strength": 1.221178, "rate_of_change": 0.15546016262939014, "market_dynamics": 1.029257, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 101.0, "low": 90.0, "close": 95.0, "volume": 79073300}, "trend_line": 86.033333, "activity_lines": {"activity_5": 91.866667, "activity_10": 89.709091, "activity_20": 87.685714, "activity_30": 86.443011}, "trend_signal": 1, "fair_value": 95.391026, "relative_strength": -1.600036, "rate_of_change": 0.15521885913852532, "market_dynamics": 1.270794, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 108.0, "low": 92.0, "close": 104.0, "volume": 160400400}, "trend_line": 86.4, "activity_lines": {"activity_5": 96.4, "activity_10": 92.527273, "activity_20": 89.409524, "activity_30": 87.602151}, "trend_signal": 1, "fair_value": 95.147436, "relative_strength": 7.822113, "rate_of_change": 0.42619178778068123, "market_dynamics": 1.538555, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 149.0, "low": 104.0, "close": 118.0, "volume": 575997600}, "trend_line": 87.166667, "activity_lines": {"activity_5": 104.466667, "activity_10": 97.654545, "activity_20": 92.361905, "activity_30": 89.64086}, "trend_signal": 1, "fair_value": 95.025641, "relative_strength": 22.052479, "rate_of_change": 0.8873460648148127, "market_dynamics": 1.659166, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 121.0, "low": 105.0, "close": 111.0, "volume": 101355500}, "trend_line": 87.766667, "activity_lines": {"activity_5": 108.133333, "activity_10": 100.872727, "activity_20": 94.457143, "activity_30": 91.178495}, "trend_signal": 1, "fair_value": 94.839744, "relative_strength": 13.668912, "rate_of_change": 0.6883365174442132, "market_dynamics": 1.641031, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.0, "high": 132.0, "low": 102.0, "close": 116.0, "volume": 221796100}, "trend_line": 88.766667, "activity_lines": {"activity_5": 112.066667, "activity_10": 104.527273, "activity_20": 96.895238, "activity_30": 93.0}, "trend_signal": 1, "fair_value": 94.698718, "relative_strength": 18.253462, "rate_of_change": 1.1393847279172629, "market_dynamics": 1.619376, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 119.0, "low": 111.0, "close": 111.0, "volume": 79019800}, "trend_line": 89.6, "activity_lines": {"activity_5": 112.8, "activity_10": 106.727273, "activity_20": 98.7, "activity_30": 94.434409}, "trend_signal": 1, "fair_value": 94.532051, "relative_strength": 9.851832, "rate_of_change": 0.9387904583597761, "market_dynamics": 1.484445, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 114.0, "volume": 62961200}, "trend_line": 90.533333, "activity_lines": {"activity_5": 113.466667, "activity_10": 109.054545, "activity_20": 100.657143, "activity_30": 96.008602}, "trend_signal": 1, "fair_value": 94.391026, "relative_strength": 11.575449, "rate_of_change": 1.0416662946428623, "market_dynamics": 1.400823, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 50621100}, "trend_line": 91.466667, "activity_lines": {"activity_5": 111.8, "activity_10": 109.981818, "activity_20": 101.985714, "activity_30": 97.2}, "trend_signal": 1, "fair_value": 94.25, "relative_strength": 6.026359, "rate_of_change": 1.0309285752243345, "market_dynamics": 1.266686, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 110.0, "low": 101.0, "close": 101.0, "volume": 56610700}, "trend_line": 92.066667, "activity_lines": {"activity_5": 108.066667, "activity_10": 109.054545, "activity_20": 102.442857, "activity_30": 97.815054}, "trend_signal": 1, "fair_value": 94.102564, "relative_strength": -3.624316, "rate_of_change": 0.6559766739942479, "market_dynamics": 0.873499, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.0, "high": 113.0, "low": 98.0, "close": 98.0, "volume": 62527300}, "trend_line": 92.633333, "activity_lines": {"activity_5": 104.0, "activity_10": 107.381818, "activity_20": 102.547619, "activity_30": 98.197849}, "trend_signal": 1, "fair_value": 93.942308, "relative_strength": -2.662154, "rate_of_change": 0.6154952910373066, "market_dynamics": 0.504542, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 107.0, "low": 98.0, "close": 105.0, "volume": 32903700}, "trend_line": 93.5, "activity_lines": {"activity_5": 103.466667, "activity_10": 106.890909, "activity_20": 103.252381, "activity_30": 98.995699}, "trend_signal": 1, "fair_value": 93.794872, "relative_strength": -0.266869, "rate_of_change": 0.9355887043382178, "market_dynamics": 0.128401, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.0, "high": 107.0, "low": 97.0, "close": 100.0, "volume": 25088200}, "trend_line": 94.1, "activity_lines": {"activity_5": 101.666667, "activity_10": 105.309091, "activity_20": 103.385714, "activity_30": 99.415054}, "trend_signal": 1, "fair_value": 93.602564, "relative_strength": -3.709358, "rate_of_change": 0.641711229946518, "market_dynamics": -0.236672, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 104.0, "volume": 27096100}, "trend_line": 94.966667, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.527273, "activity_20": 103.857143, "activity_30": 100.053763}, "trend_signal": 1, "fair_value": 93.429487, "relative_strength": -2.452479, "rate_of_change": 0.9210063761955439, "market_dynamics": -0.369767, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 110.0, "low": 102.0, "close": 108.0, "volume": 88881500}, "trend_line": 95.8, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.727273, "activity_20": 104.609524, "activity_30": 100.894624}, "trend_signal": 1, "fair_value": 93.275641, "relative_strength": 1.548971, "rate_of_change": 0.8775005234204926, "market_dynamics": -0.366947, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 118.0, "low": 102.0, "close": 104.0, "volume": 120254300}, "trend_line": 96.5, "activity_lines": {"activity_5": 104.6, "activity_10": 104.254545, "activity_20": 104.871429, "activity_30": 101.423656}, "trend_signal": 1, "fair_value": 93.076923, "relative_strength": -2.71244, "rate_of_change": 0.7306889352818402, "market_dynamics": -0.452474, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 126.0, "low": 103.0, "close": 117.0, "volume": 205988200}, "trend_line": 97.633333, "activity_lines": {"activity_5": 108.866667, "activity_10": 106.363636, "activity_20": 106.285714, "activity_30": 102.746237}, "trend_signal": 1, "fair_value": 92.974359, "relative_strength": 8.190579, "rate_of_change": 1.174438341968905, "market_dynamics": -0.296007, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.0, "high": 120.0, "low": 110.0, "close": 112.0, "volume": 46785300}, "trend_line": 98.633333, "activity_lines": {"activity_5": 110.666667, "activity_10": 107.454545, "activity_20": 107.085714, "activity_30": 103.673118}, "trend_signal": 1, "fair_value": 92.833333, "relative_strength": 2.115704, "rate_of_change": 1.0242403585668842, "market_dynamics": -0.305469, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 25223900}, "trend_line": 99.4, "activity_lines": {"activity_5": 110.666667, "activity_10": 108.036364, "activity_20": 107.480952, "activity_30": 104.341935}, "trend_signal": 1, "fair_value": 92.711538, "relative_strength": -0.93619, "rate_of_change": 0.7772899654521586, "market_dynamics": -0.380963, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.0, "high": 123.0, "low": 110.0, "close": 112.0, "volume": 74423300}, "trend_line": 100.233333, "activity_lines": {"activity_5": 111.333333, "activity_10": 109.163636, "activity_20": 108.057143, "activity_30": 105.154839}, "trend_signal": 1, "fair_value": 92.641026, "relative_strength": 2.386628, "rate_of_change": 0.8383631790744427, "market_dynamics": -0.326706, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 20441200}, "trend_line": 101.033333, "activity_lines": {"activity_5": 110.4, "activity_10": 109.363636, "activity_20": 108.147619, "activity_30": 105.655914}, "trend_signal": 1, "fair_value": 92.602564, "relative_strength": -0.448999, "rate_of_change": 0.798137681403847, "market_dynamics": -0.501932, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.0, "high": 137.0, "low": 109.0, "close": 123.0, "volume": 117706800}, "trend_line": 102.3, "activity_lines": {"activity_5": 114.2, "activity_10": 112.109091, "activity_20": 109.595238, "activity_30": 107.073118}, "trend_signal": 1, "fair_value": 92.705128, "relative_strength": 10.393382, "rate_of_change": 1.25371198038176, "market_dynamics": -0.199131, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 185.0, "low": 125.0, "close": 144.0, "volume": 786313600}, "trend_line": 104.066667, "activity_lines": {"activity_5": 124.6, "activity_10": 118.345455, "activity_20": 112.909524, "activity_30": 109.763441}, "trend_signal": 1, "fair_value": 92.942308, "relative_strength": 25.812118, "rate_of_change": 1.7269472140762447, "market_dynamics": 0.339711, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.0, "high": 152.0, "low": 134.0, "close": 142.0, "volume": 201534700}, "trend_line": 106.033333, "activity_lines": {"activity_5": 132.2, "activity_10": 123.418182, "activity_20": 115.842857, "activity_30": 112.210753}, "trend_signal": 1, "fair_value": 93.160256, "relative_strength": 21.656047, "rate_of_change": 1.8898135749845852, "market_dynamics": 0.776425, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 150.0, "low": 127.0, "close": 128.0, "volume": 89762100}, "trend_line": 107.466667, "activity_lines": {"activity_5": 132.933333, "activity_10": 125.254545, "activity_20": 117.328571, "activity_30": 113.627957}, "trend_signal": 1, "fair_value": 93.320513, "relative_strength": 10.969853, "rate_of_change": 1.351776803998043, "market_dynamics": 1.162587, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.0, "high": 133.0, "low": 108.0, "close": 128.0, "volume": 149745200}, "trend_line": 108.866667, "activity_lines": {"activity_5": 132.6, "activity_10": 126.727273, "activity_20": 118.733333, "activity_30": 114.952688}, "trend_signal": 1, "fair_value": 93.487179, "relative_strength": 18.874101, "rate_of_change": 1.3027295244952612, "market_dynamics": 1.189955, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.0, "high": 131.0, "low": 121.0, "close": 125.0, "volume": 48971700}, "trend_line": 110.1, "activity_lines": {"activity_5": 129.933333, "activity_10": 127.218182, "activity_20": 119.795238, "activity_30": 115.993548}, "trend_signal": 1, "fair_value": 93.589744, "relative_strength": 21.374789, "rate_of_change": 1.1328839524406378, "market_dynamics": 0.9215, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 29596200}, "trend_line": 111.4, "activity_lines": {"activity_5": 127.466667, "activity_10": 127.745455, "activity_20": 120.885714, "activity_30": 117.019355}, "trend_signal": 1, "fair_value": 93.692308, "relative_strength": 17.767254, "rate_of_change": 1.180744777475033, "market_dynamics": 0.632693, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.0, "high": 129.0, "low": 116.0, "close": 126.0, "volume": 45846200}, "trend_line": 112.7, "activity_lines": {"activity_5": 126.2, "activity_10": 128.018182, "activity_20": 121.919048, "activity_30": 117.96129}, "trend_signal": 1, "fair_value": 93.814103, "relative_strength": 16.528423, "rate_of_change": 1.166965888689405, "market_dynamics": 0.453667, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 21564900}, "trend_line": 113.733333, "activity_lines": {"activity_5": 124.333333, "activity_10": 127.072727, "activity_20": 122.395238, "activity_30": 118.496774}, "trend_signal": 1, "fair_value": 93.903846, "relative_strength": 12.059146, "rate_of_change": 0.9168881987577631, "market_dynamics": 0.227055, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.0, "high": 119.0, "low": 108.0, "close": 109.0, "volume": 52053300}, "trend_line": 114.266667, "activity_lines": {"activity_5": 118.933333, "activity_10": 123.781818, "activity_20": 121.633333, "activity_30": 118.191398}, "trend_signal": 1, "fair_value": 93.935897, "relative_strength": 9.360115, "rate_of_change": 0.4689337645631087, "market_dynamics": -0.106468, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 108.0, "low": 100.0, "close": 102.0, "volume": 24787800}, "trend_line": 114.5, "activity_lines": {"activity_5": 112.466667, "activity_10": 119.2, "activity_20": 120.152381, "activity_30": 117.4}, "trend_signal": 0, "fair_value": 93.929487, "relative_strength": 8.484232, "rate_of_change": 0.20420040780571802, "market_dynamics": -0.48387, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 105.0, "low": 98.0, "close": 103.0, "volume": 8807100}, "trend_line": 114.466667, "activity_lines": {"activity_5": 107.866667, "activity_10": 115.181818, "activity_20": 118.780952, "activity_30": 116.658065}, "trend_signal": 0, "fair_value": 93.948718, "relative_strength": 9.68591, "rate_of_change": -0.02911179039301218, "market_dynamics": -0.823454, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 5326900}, "trend_line": 114.033333, "activity_lines": {"activity_5": 105.466667, "activity_10": 112.272727, "activity_20": 117.585714, "activity_30": 116.047312}, "trend_signal": 0, "fair_value": 94.070513, "relative_strength": 11.617107, "rate_of_change": -0.3785678498003284, "market_dynamics": -1.07141, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 4417900}, "trend_line": 113.866667, "activity_lines": {"activity_5": 104.8, "activity_10": 110.218182, "activity_20": 116.480952, "activity_30": 115.529032}, "trend_signal": 0, "fair_value": 94.179487, "relative_strength": 13.397332, "rate_of_change": -0.14615551051199407, "market_dynamics": -1.103874, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 9257300}, "trend_line": 113.6, "activity_lines": {"activity_5": 105.8, "activity_10": 108.927273, "activity_20": 115.57619, "activity_30": 115.150538}, "trend_signal": 0, "fair_value": 94.275641, "relative_strength": 8.531747, "rate_of_change": -0.234192329525209, "market_dynamics": -1.077255, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 114.0, "low": 107.0, "close": 112.0, "volume": 11974100}, "trend_line": 113.633333, "activity_lines": {"activity_5": 108.2, "activity_10": 108.727273, "activity_20": 115.033333, "activity_30": 115.047312}, "trend_signal": 0, "fair_value": 94.423077, "relative_strength": 9.682517, "rate_of_change": 0.029342429577463865, "market_dynamics": -1.059183, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 114.0, "low": 104.0, "close": 105.0, "volume": 13676100}, "trend_line": 113.333333, "activity_lines": {"activity_5": 107.6, "activity_10": 107.490909, "activity_20": 113.847619, "activity_30": 114.490323}, "trend_signal": 0, "fair_value": 94.525641, "relative_strength": 9.740927, "rate_of_change": -0.26400704096217714, "market_dynamics": -1.073786, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 4773500}, "trend_line": 113.2, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.636364, "activity_20": 112.695238, "activity_30": 113.952688}, "trend_signal": 0, "fair_value": 94.641026, "relative_strength": 11.997094, "rate_of_change": -0.11764676505189632, "market_dynamics": -1.110199, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 9271700}, "trend_line": 113.233333, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.618182, "activity_20": 111.27619, "activity_30": 113.230108}, "trend_signal": 0, "fair_value": 94.711538, "relative_strength": 8.193865, "rate_of_change": 0.029446113074204017, "market_dynamics": -1.124146, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 3181300}, "trend_line": 113.366667, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.945455, "activity_20": 109.904762, "activity_30": 112.505376}, "trend_signal": 0, "fair_value": 94.75641, "relative_strength": 11.666513, "rate_of_change": 0.11775154582794534, "market_dynamics": -1.126444, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 11873300}, "trend_line": 113.2, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.036364, "activity_20": 108.371429, "activity_30": 111.643011}, "trend_signal": 0, "fair_value": 94.801282, "relative_strength": 18.748064, "rate_of_change": -0.14701587725076534, "market_dynamics": -1.126039, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 5169600}, "trend_line": 113.166667, "activity_lines": {"activity_5": 100.666667, "activity_10": 102.981818, "activity_20": 106.852381, "activity_30": 110.726882}, "trend_signal": 0, "fair_value": 94.852564, "relative_strength": 17.489774, "rate_of_change": -0.029446113074204017, "market_dynamics": -1.1631, "expectation": {"probability": 40.1978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4352ee9b-858c-40b8-a157-5612785cb6f3/", "share_image": "https://sharemaestro.com/terminal/4352ee9b-858c-40b8-a157-5612785cb6f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}