{"ticker": {"uuid": "435346a7-035e-4533-b2b6-1dc434e54c40", "symbol": "8309", "name": "Man Shing Global Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8309 rose 1.45%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.23 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 30.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.23"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 270000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069345, "activity_20": 0.068767, "activity_30": 0.067649}, "trend_signal": 1, "fair_value": 0.0655, "relative_strength": 12.232078, "rate_of_change": 0.45639176669252085, "market_dynamics": -0.119537, "expectation": {"probability": 30.479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074727, "activity_20": 0.079324, "activity_30": 0.082041}, "trend_signal": 0, "fair_value": 0.085743, "relative_strength": -19.953273, "rate_of_change": -1.5304247990815165, "market_dynamics": -1.424378, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 1970000}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073255, "activity_20": 0.077862, "activity_30": 0.080895}, "trend_signal": 0, "fair_value": 0.085808, "relative_strength": -26.572442, "rate_of_change": -1.0889969335525207, "market_dynamics": -1.37762, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.068, "high": 0.096, "low": 0.068, "close": 0.093, "volume": 4040000}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076509, "activity_20": 0.078852, "activity_30": 0.081422}, "trend_signal": 0, "fair_value": 0.086033, "relative_strength": 6.153742, "rate_of_change": -0.11787865571181363, "market_dynamics": -0.731265, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.083, "close": 0.085, "volume": 1080000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.078036, "activity_20": 0.07909, "activity_30": 0.081439}, "trend_signal": 0, "fair_value": 0.086212, "relative_strength": -3.392485, "rate_of_change": -0.5900888673834285, "market_dynamics": -0.141863, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 140000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.079473, "activity_20": 0.079357, "activity_30": 0.081488}, "trend_signal": 0, "fair_value": 0.086391, "relative_strength": -0.845578, "rate_of_change": -0.6327686298719097, "market_dynamics": 0.371203, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 410000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.080091, "activity_20": 0.0793, "activity_30": 0.081314}, "trend_signal": 0, "fair_value": 0.086545, "relative_strength": -10.715837, "rate_of_change": -0.19952210274790977, "market_dynamics": 0.801346, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 130000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.080691, "activity_20": 0.079314, "activity_30": 0.081151}, "trend_signal": 0, "fair_value": 0.086687, "relative_strength": -9.049872, "rate_of_change": -0.3184370248883703, "market_dynamics": 0.62864, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 140000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081309, "activity_20": 0.079467, "activity_30": 0.081069}, "trend_signal": 0, "fair_value": 0.086858, "relative_strength": -11.653611, "rate_of_change": -0.16092809876661252, "market_dynamics": 0.544192, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.0818, "activity_20": 0.07969, "activity_30": 0.080996}, "trend_signal": 0, "fair_value": 0.087012, "relative_strength": -9.81558, "rate_of_change": -0.24057835035424183, "market_dynamics": 0.475153, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081436, "activity_20": 0.079571, "activity_30": 0.080677}, "trend_signal": 0, "fair_value": 0.087084, "relative_strength": -12.045817, "rate_of_change": -0.12057926277839082, "market_dynamics": 0.382639, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.080218, "activity_20": 0.079105, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.087175, "relative_strength": -11.172111, "rate_of_change": -0.36217449567202514, "market_dynamics": 0.281101, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 0}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.079145, "activity_20": 0.078771, "activity_30": 0.079622}, "trend_signal": 0, "fair_value": 0.087262, "relative_strength": -10.487108, "rate_of_change": -0.32229532429451063, "market_dynamics": 0.163617, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077945, "activity_20": 0.078452, "activity_30": 0.079153}, "trend_signal": 0, "fair_value": 0.087429, "relative_strength": -11.584085, "rate_of_change": -0.8107746727120242, "market_dynamics": 0.043819, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077073, "activity_20": 0.078148, "activity_30": 0.078727}, "trend_signal": 0, "fair_value": 0.087595, "relative_strength": -10.338893, "rate_of_change": -0.6531862745098108, "market_dynamics": -0.020538, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 140000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.075473, "activity_20": 0.07739, "activity_30": 0.078013}, "trend_signal": 0, "fair_value": 0.087752, "relative_strength": -15.781492, "rate_of_change": -1.110192803483536, "market_dynamics": -0.157336, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 200000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074145, "activity_20": 0.076681, "activity_30": 0.077357}, "trend_signal": 0, "fair_value": 0.087915, "relative_strength": -14.626021, "rate_of_change": -1.0814923846470574, "market_dynamics": -0.297288, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 280000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073927, "activity_20": 0.076495, "activity_30": 0.07708}, "trend_signal": 0, "fair_value": 0.088116, "relative_strength": -6.392662, "rate_of_change": -0.6305170239596475, "market_dynamics": -0.447351, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073818, "activity_20": 0.076295, "activity_30": 0.076834}, "trend_signal": 0, "fair_value": 0.088311, "relative_strength": -4.08419, "rate_of_change": -0.9302030456852761, "market_dynamics": -0.607608, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 500000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073473, "activity_20": 0.075905, "activity_30": 0.076508}, "trend_signal": 0, "fair_value": 0.088494, "relative_strength": -7.855945, "rate_of_change": -0.7262992045294402, "market_dynamics": -0.572694, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072927, "activity_20": 0.075333, "activity_30": 0.076088}, "trend_signal": 0, "fair_value": 0.088663, "relative_strength": -6.259014, "rate_of_change": -0.6025806451612842, "market_dynamics": -0.619171, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 500000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.072509, "activity_20": 0.074762, "activity_30": 0.075699}, "trend_signal": 0, "fair_value": 0.088838, "relative_strength": -5.92488, "rate_of_change": -0.475121052016675, "market_dynamics": -0.546229, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 100000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071964, "activity_20": 0.0741, "activity_30": 0.075269}, "trend_signal": 0, "fair_value": 0.088933, "relative_strength": -7.451252, "rate_of_change": -0.34825935539411135, "market_dynamics": -0.558774, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 140000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071873, "activity_20": 0.073619, "activity_30": 0.074985}, "trend_signal": 0, "fair_value": 0.089063, "relative_strength": -1.246017, "rate_of_change": -0.2617801047120312, "market_dynamics": -0.558779, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 150000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.0722, "activity_20": 0.073429, "activity_30": 0.074843}, "trend_signal": 0, "fair_value": 0.089194, "relative_strength": 0.537921, "rate_of_change": -0.26246719160105736, "market_dynamics": -0.313827, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 0}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.072727, "activity_20": 0.073386, "activity_30": 0.074778}, "trend_signal": 0, "fair_value": 0.089338, "relative_strength": 1.839264, "rate_of_change": -0.21973684210526379, "market_dynamics": -0.077607, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.072073, "activity_20": 0.072819, "activity_30": 0.074338}, "trend_signal": 0, "fair_value": 0.089438, "relative_strength": -1.683248, "rate_of_change": -0.4826394841295892, "market_dynamics": 0.055303, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 950000}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.073436, "activity_20": 0.073357, "activity_30": 0.07463}, "trend_signal": 0, "fair_value": 0.089642, "relative_strength": 17.547548, "rate_of_change": 0.3524719413783355, "market_dynamics": 0.535392, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.0738, "activity_20": 0.073424, "activity_30": 0.074583}, "trend_signal": 0, "fair_value": 0.089837, "relative_strength": 7.174109, "rate_of_change": 0.0, "market_dynamics": 0.639058, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 690000}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.072527, "activity_20": 0.072667, "activity_30": 0.073955}, "trend_signal": 0, "fair_value": 0.089969, "relative_strength": -2.853564, "rate_of_change": -0.39612850408671885, "market_dynamics": 0.56891, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.0712, "activity_20": 0.07189, "activity_30": 0.073282}, "trend_signal": 0, "fair_value": 0.090054, "relative_strength": -8.065911, "rate_of_change": -0.2651359484575792, "market_dynamics": 0.495411, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069982, "activity_20": 0.071176, "activity_30": 0.072622}, "trend_signal": 0, "fair_value": 0.090139, "relative_strength": -5.104009, "rate_of_change": -0.3097045179641874, "market_dynamics": -0.075359, "expectation": {"probability": 37.5711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068509, "activity_20": 0.070314, "activity_30": 0.071847}, "trend_signal": 0, "fair_value": 0.090183, "relative_strength": -6.443749, "rate_of_change": -0.22266666666666732, "market_dynamics": -0.475547, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.067164, "activity_20": 0.06951, "activity_30": 0.071084}, "trend_signal": 0, "fair_value": 0.090267, "relative_strength": -0.885266, "rate_of_change": -1.3363088477008818, "market_dynamics": -0.780404, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065982, "activity_20": 0.068762, "activity_30": 0.070385}, "trend_signal": 0, "fair_value": 0.090328, "relative_strength": -5.011798, "rate_of_change": -0.9927810057833185, "market_dynamics": -0.872906, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 1540000}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064455, "activity_20": 0.067786, "activity_30": 0.06954}, "trend_signal": 0, "fair_value": 0.090347, "relative_strength": -6.871375, "rate_of_change": -1.139534883720931, "market_dynamics": -0.838653, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.059, "volume": 1280000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.063018, "activity_20": 0.066762, "activity_30": 0.068684}, "trend_signal": 0, "fair_value": 0.090348, "relative_strength": -9.43244, "rate_of_change": -1.0156779719650721, "market_dynamics": -0.771173, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 350000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062491, "activity_20": 0.066171, "activity_30": 0.068133}, "trend_signal": 0, "fair_value": 0.090358, "relative_strength": -6.444992, "rate_of_change": -0.8387737128318445, "market_dynamics": -0.701745, "expectation": {"probability": 30.8683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 40000}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062273, "activity_20": 0.065638, "activity_30": 0.067622}, "trend_signal": 0, "fair_value": 0.09035, "relative_strength": -8.161677, "rate_of_change": -0.892391411613769, "market_dynamics": -0.671701, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062273, "activity_20": 0.065162, "activity_30": 0.067151}, "trend_signal": 0, "fair_value": 0.0904, "relative_strength": -7.154736, "rate_of_change": -0.9004267425319981, "market_dynamics": -0.699219, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061782, "activity_20": 0.064448, "activity_30": 0.066527}, "trend_signal": 0, "fair_value": 0.090407, "relative_strength": -9.725865, "rate_of_change": -0.8612398983736967, "market_dynamics": -0.707762, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 360000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060836, "activity_20": 0.0635, "activity_30": 0.065748}, "trend_signal": 0, "fair_value": 0.090401, "relative_strength": -15.64466, "rate_of_change": -0.8209419838707315, "market_dynamics": -0.837531, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.056, "close": 0.057, "volume": 2180000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060036, "activity_20": 0.062619, "activity_30": 0.065006}, "trend_signal": 0, "fair_value": 0.090367, "relative_strength": -14.180464, "rate_of_change": -0.8759124087591288, "market_dynamics": -0.871473, "expectation": {"probability": 30.9747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.059345, "activity_20": 0.0618, "activity_30": 0.064303}, "trend_signal": 0, "fair_value": 0.090372, "relative_strength": -14.162852, "rate_of_change": -0.8836524300441875, "market_dynamics": -1.03029, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058764, "activity_20": 0.061052, "activity_30": 0.063639}, "trend_signal": 0, "fair_value": 0.090372, "relative_strength": -14.925052, "rate_of_change": -0.8915304606240763, "market_dynamics": -1.154286, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058291, "activity_20": 0.060386, "activity_30": 0.063013}, "trend_signal": 0, "fair_value": 0.090372, "relative_strength": -14.746932, "rate_of_change": -0.6491754122938366, "market_dynamics": -1.106643, "expectation": {"probability": 29.748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057873, "activity_20": 0.059805, "activity_30": 0.062415}, "trend_signal": 0, "fair_value": 0.090366, "relative_strength": -11.932686, "rate_of_change": -0.6549262830669923, "market_dynamics": -1.043634, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.053, "close": 0.06, "volume": 1900000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058036, "activity_20": 0.059567, "activity_30": 0.062039}, "trend_signal": 0, "fair_value": 0.09023, "relative_strength": -14.535862, "rate_of_change": -0.7594975164431219, "market_dynamics": -0.506207, "expectation": {"probability": 28.4174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 150000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058255, "activity_20": 0.059424, "activity_30": 0.061695}, "trend_signal": 0, "fair_value": 0.090055, "relative_strength": -18.056746, "rate_of_change": -0.7653100270919756, "market_dynamics": -0.089722, "expectation": {"probability": 29.4654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 2850000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058709, "activity_20": 0.059448, "activity_30": 0.061447}, "trend_signal": 0, "fair_value": 0.089818, "relative_strength": -18.655499, "rate_of_change": -0.6169697530578525, "market_dynamics": 0.467325, "expectation": {"probability": 28.8528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 300000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.0592, "activity_20": 0.059495, "activity_30": 0.061226}, "trend_signal": 0, "fair_value": 0.08958, "relative_strength": -20.82615, "rate_of_change": -0.5168159173094531, "market_dynamics": 0.842356, "expectation": {"probability": 30.6008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059491, "activity_20": 0.059467, "activity_30": 0.060961}, "trend_signal": 0, "fair_value": 0.089353, "relative_strength": -17.859509, "rate_of_change": -0.5725429017160782, "market_dynamics": 0.728931, "expectation": {"probability": 33.3946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 70000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059182, "activity_20": 0.059176, "activity_30": 0.060527}, "trend_signal": 0, "fair_value": 0.089033, "relative_strength": -19.447476, "rate_of_change": -0.6793968587701863, "market_dynamics": 0.6074, "expectation": {"probability": 33.0005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058873, "activity_20": 0.058914, "activity_30": 0.06012}, "trend_signal": 0, "fair_value": 0.088759, "relative_strength": -20.469354, "rate_of_change": -0.7898894154818333, "market_dynamics": 0.287, "expectation": {"probability": 29.36, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058564, "activity_20": 0.058681, "activity_30": 0.059746}, "trend_signal": 0, "fair_value": 0.088467, "relative_strength": -18.497857, "rate_of_change": -0.9028662420382135, "market_dynamics": 0.102203, "expectation": {"probability": 28.9918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 250000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057891, "activity_20": 0.058286, "activity_30": 0.05928}, "trend_signal": 0, "fair_value": 0.088151, "relative_strength": -21.006197, "rate_of_change": -1.0701717738177494, "market_dynamics": -0.002151, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 50000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057436, "activity_20": 0.05801, "activity_30": 0.05892}, "trend_signal": 0, "fair_value": 0.087796, "relative_strength": -17.616363, "rate_of_change": -0.7049230919161189, "market_dynamics": 0.035784, "expectation": {"probability": 27.4288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.056, "close": 0.067, "volume": 70000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059, "activity_20": 0.058795, "activity_30": 0.059299}, "trend_signal": 0, "fair_value": 0.087483, "relative_strength": -1.455571, "rate_of_change": -0.7082917573160206, "market_dynamics": 0.379447, "expectation": {"probability": 25.1624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060436, "activity_20": 0.059562, "activity_30": 0.059705}, "trend_signal": 0, "fair_value": 0.087124, "relative_strength": -3.868745, "rate_of_change": -0.43986820428335494, "market_dynamics": 0.72614, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.06, "close": 0.072, "volume": 270000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.062655, "activity_20": 0.060786, "activity_30": 0.060452}, "trend_signal": 0, "fair_value": 0.0867, "relative_strength": 8.560766, "rate_of_change": 0.3309450134860073, "market_dynamics": 1.153634, "expectation": {"probability": 25.2377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.06, "close": 0.066, "volume": 390000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.063582, "activity_20": 0.061395, "activity_30": 0.060798}, "trend_signal": 1, "fair_value": 0.086317, "relative_strength": 1.9548, "rate_of_change": 0.05607507462932613, "market_dynamics": 1.487913, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.064236, "activity_20": 0.061881, "activity_30": 0.061077}, "trend_signal": 1, "fair_value": 0.085888, "relative_strength": 1.043535, "rate_of_change": 0.0, "market_dynamics": 1.421188, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064618, "activity_20": 0.062233, "activity_30": 0.061292}, "trend_signal": 1, "fair_value": 0.08547, "relative_strength": -1.181127, "rate_of_change": 0.05439530552029655, "market_dynamics": 1.262796, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064327, "activity_20": 0.062267, "activity_30": 0.061312}, "trend_signal": 1, "fair_value": 0.085084, "relative_strength": -7.357386, "rate_of_change": -0.11037891268533381, "market_dynamics": 0.94422, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.067, "volume": 50000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065055, "activity_20": 0.062852, "activity_30": 0.061723}, "trend_signal": 1, "fair_value": 0.084782, "relative_strength": 0.875873, "rate_of_change": 0.22100176471558752, "market_dynamics": 0.827282, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0656, "activity_20": 0.06339, "activity_30": 0.062125}, "trend_signal": 1, "fair_value": 0.084452, "relative_strength": -1.058629, "rate_of_change": 0.3834317968634244, "market_dynamics": 0.780873, "expectation": {"probability": 27.8721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065927, "activity_20": 0.063881, "activity_30": 0.062512}, "trend_signal": 1, "fair_value": 0.084053, "relative_strength": 2.177175, "rate_of_change": 0.4377049180327924, "market_dynamics": 0.790994, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066055, "activity_20": 0.064324, "activity_30": 0.062882}, "trend_signal": 1, "fair_value": 0.083711, "relative_strength": 2.6156, "rate_of_change": 0.21708260564414966, "market_dynamics": 0.890888, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 1360000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064727, "activity_20": 0.063971, "activity_30": 0.062727}, "trend_signal": 1, "fair_value": 0.083295, "relative_strength": -13.75446, "rate_of_change": -0.21661237785016474, "market_dynamics": 0.709812, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 1310000}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.063364, "activity_20": 0.063529, "activity_30": 0.062516}, "trend_signal": 1, "fair_value": 0.082878, "relative_strength": -24.427477, "rate_of_change": -0.2725774070870134, "market_dynamics": 0.466839, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 1490000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063345, "activity_20": 0.063671, "activity_30": 0.062703}, "trend_signal": 1, "fair_value": 0.082519, "relative_strength": -23.747192, "rate_of_change": 0.2176759410801983, "market_dynamics": 0.294364, "expectation": {"probability": 23.0698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 120000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063545, "activity_20": 0.063895, "activity_30": 0.062946}, "trend_signal": 1, "fair_value": 0.082173, "relative_strength": -16.693535, "rate_of_change": 0.43603939052471113, "market_dynamics": 0.005381, "expectation": {"probability": 24.4749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 3850000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064291, "activity_20": 0.064381, "activity_30": 0.063366}, "trend_signal": 1, "fair_value": 0.081846, "relative_strength": -10.56674, "rate_of_change": 0.5967479674796736, "market_dynamics": 0.055468, "expectation": {"probability": 26.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.065, "volume": 1140000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064418, "activity_20": 0.064529, "activity_30": 0.063568}, "trend_signal": 1, "fair_value": 0.081519, "relative_strength": -13.202032, "rate_of_change": 0.429954579986103, "market_dynamics": 0.017109, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 1220000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.064109, "activity_20": 0.064448, "activity_30": 0.063624}, "trend_signal": 1, "fair_value": 0.081154, "relative_strength": -15.129603, "rate_of_change": 0.321890138895593, "market_dynamics": -0.101119, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 2100000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.065509, "activity_20": 0.065195, "activity_30": 0.064247}, "trend_signal": 1, "fair_value": 0.080878, "relative_strength": -3.678759, "rate_of_change": 0.8021433269696636, "market_dynamics": 0.247227, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.066636, "activity_20": 0.065767, "activity_30": 0.064774}, "trend_signal": 1, "fair_value": 0.080551, "relative_strength": 1.665802, "rate_of_change": 0.7432400171884125, "market_dynamics": 0.269097, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 1840000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.0666, "activity_20": 0.065695, "activity_30": 0.064884}, "trend_signal": 1, "fair_value": 0.080179, "relative_strength": -5.524901, "rate_of_change": 0.26382306477093287, "market_dynamics": 0.414846, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 5700000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066964, "activity_20": 0.065824, "activity_30": 0.065112}, "trend_signal": 1, "fair_value": 0.07991, "relative_strength": -3.250605, "rate_of_change": 0.3671199205886697, "market_dynamics": 0.614709, "expectation": {"probability": 27.0227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067, "activity_20": 0.065857, "activity_30": 0.06526}, "trend_signal": 1, "fair_value": 0.079609, "relative_strength": -6.017654, "rate_of_change": 0.26216640502352684, "market_dynamics": 0.314626, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.067, "volume": 90000}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067073, "activity_20": 0.066014, "activity_30": 0.065462}, "trend_signal": 1, "fair_value": 0.079263, "relative_strength": -4.519794, "rate_of_change": 0.31315076643650985, "market_dynamics": 0.176403, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067091, "activity_20": 0.066167, "activity_30": 0.065652}, "trend_signal": 1, "fair_value": 0.079, "relative_strength": -2.966013, "rate_of_change": 0.36368177064635004, "market_dynamics": 0.116647, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.066891, "activity_20": 0.066214, "activity_30": 0.065761}, "trend_signal": 1, "fair_value": 0.078737, "relative_strength": -5.900756, "rate_of_change": 0.46656298600312385, "market_dynamics": 0.050676, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066727, "activity_20": 0.066252, "activity_30": 0.065852}, "trend_signal": 1, "fair_value": 0.078519, "relative_strength": -4.015926, "rate_of_change": 0.4643962848297131, "market_dynamics": 0.120399, "expectation": {"probability": 28.4501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 1010000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.066727, "activity_20": 0.066362, "activity_30": 0.065987}, "trend_signal": 1, "fair_value": 0.078321, "relative_strength": 1.199021, "rate_of_change": 0.5130970724191063, "market_dynamics": 0.134056, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 2000000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066836, "activity_20": 0.066567, "activity_30": 0.066166}, "trend_signal": 1, "fair_value": 0.078122, "relative_strength": 0.340824, "rate_of_change": 0.6653074364202227, "market_dynamics": 0.170995, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 340000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065745, "activity_20": 0.0661, "activity_30": 0.065865}, "trend_signal": 0, "fair_value": 0.077904, "relative_strength": -11.704874, "rate_of_change": 0.25279059497159834, "market_dynamics": -0.245924, "expectation": {"probability": 33.2725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064836, "activity_20": 0.065662, "activity_30": 0.065553}, "trend_signal": 0, "fair_value": 0.077718, "relative_strength": -11.982469, "rate_of_change": -0.30379900657725717, "market_dynamics": -0.616992, "expectation": {"probability": 30.944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 0}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064182, "activity_20": 0.065348, "activity_30": 0.065318}, "trend_signal": 0, "fair_value": 0.077513, "relative_strength": -13.992554, "rate_of_change": -0.25292154861121613, "market_dynamics": -0.902634, "expectation": {"probability": 29.3848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.067, "volume": 190000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.064527, "activity_20": 0.065495, "activity_30": 0.065417}, "trend_signal": 0, "fair_value": 0.077327, "relative_strength": -12.725764, "rate_of_change": -0.2550903508637947, "market_dynamics": -1.154633, "expectation": {"probability": 29.1116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 2100000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.0654, "activity_20": 0.065886, "activity_30": 0.06572}, "trend_signal": 0, "fair_value": 0.07716, "relative_strength": -11.756046, "rate_of_change": 0.20367534456356526, "market_dynamics": -0.724294, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 200000}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064945, "activity_20": 0.065581, "activity_30": 0.065563}, "trend_signal": 0, "fair_value": 0.076936, "relative_strength": -18.23347, "rate_of_change": -0.10086653523453072, "market_dynamics": -0.552447, "expectation": {"probability": 33.4549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 6150000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.064927, "activity_20": 0.065476, "activity_30": 0.06554}, "trend_signal": 0, "fair_value": 0.076724, "relative_strength": -19.675106, "rate_of_change": 0.05048418926982308, "market_dynamics": -0.276007, "expectation": {"probability": 30.7459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 2200000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.065291, "activity_20": 0.065576, "activity_30": 0.065643}, "trend_signal": 0, "fair_value": 0.076526, "relative_strength": -15.969572, "rate_of_change": 0.30581039755352557, "market_dynamics": -0.02853, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.065636, "activity_20": 0.065667, "activity_30": 0.065733}, "trend_signal": 1, "fair_value": 0.076353, "relative_strength": -14.702144, "rate_of_change": 0.0, "market_dynamics": -0.125737, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065618, "activity_20": 0.065548, "activity_30": 0.065695}, "trend_signal": 1, "fair_value": 0.076173, "relative_strength": -15.991836, "rate_of_change": -0.10213414634148094, "market_dynamics": -0.043016, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1950000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065473, "activity_20": 0.065367, "activity_30": 0.065596}, "trend_signal": 0, "fair_value": 0.075955, "relative_strength": -14.895327, "rate_of_change": -0.1525948758640517, "market_dynamics": -0.10091, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.064, "high": 0.089, "low": 0.061, "close": 0.06, "volume": 10040000}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064545, "activity_20": 0.064838, "activity_30": 0.065245}, "trend_signal": 0, "fair_value": 0.075731, "relative_strength": -12.556356, "rate_of_change": -0.35608943499459134, "market_dynamics": -0.340173, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 160000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062364, "activity_20": 0.063667, "activity_30": 0.064458}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -24.031288, "rate_of_change": -0.3067484662576562, "market_dynamics": -0.708459, "expectation": {"probability": 34.2001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 5900000}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0618, "activity_20": 0.063324, "activity_30": 0.0642}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -14.579349, "rate_of_change": 0.15384615384615824, "market_dynamics": -0.743914, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 50000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060982, "activity_20": 0.062814, "activity_30": 0.063806}, "trend_signal": 0, "fair_value": 0.075038, "relative_strength": -19.003498, "rate_of_change": -0.25652841781874114, "market_dynamics": -0.905744, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 50000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060909, "activity_20": 0.062629, "activity_30": 0.063617}, "trend_signal": 0, "fair_value": 0.074853, "relative_strength": -15.984067, "rate_of_change": -0.1540048973557403, "market_dynamics": -0.85157, "expectation": {"probability": 31.5963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 370000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060855, "activity_20": 0.062467, "activity_30": 0.063434}, "trend_signal": 0, "fair_value": 0.074699, "relative_strength": -17.473746, "rate_of_change": -0.30848487652893697, "market_dynamics": -0.599697, "expectation": {"probability": 32.4033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 0}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.061036, "activity_20": 0.062419, "activity_30": 0.063329}, "trend_signal": 0, "fair_value": 0.074526, "relative_strength": -16.777044, "rate_of_change": -0.10211501864372166, "market_dynamics": -0.618429, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 110000}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061473, "activity_20": 0.062481, "activity_30": 0.063292}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -14.116899, "rate_of_change": 0.05110970000155691, "market_dynamics": -0.500663, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 210000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.061964, "activity_20": 0.062557, "activity_30": 0.063254}, "trend_signal": 0, "fair_value": 0.074212, "relative_strength": -15.72229, "rate_of_change": -0.4133126934984572, "market_dynamics": -0.318199, "expectation": {"probability": 32.4954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 190000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062473, "activity_20": 0.062652, "activity_30": 0.063232}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -15.822379, "rate_of_change": -0.362178042373272, "market_dynamics": -0.143603, "expectation": {"probability": 32.5074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062982, "activity_20": 0.062733, "activity_30": 0.063226}, "trend_signal": 0, "fair_value": 0.073885, "relative_strength": -14.355841, "rate_of_change": -0.05148205928237948, "market_dynamics": 0.025634, "expectation": {"probability": 32.7447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 7530000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063418, "activity_20": 0.0628, "activity_30": 0.063222}, "trend_signal": 0, "fair_value": 0.073763, "relative_strength": -16.749157, "rate_of_change": -0.15608659684393347, "market_dynamics": 0.28311, "expectation": {"probability": 31.0199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063655, "activity_20": 0.062857, "activity_30": 0.063224}, "trend_signal": 0, "fair_value": 0.073647, "relative_strength": -14.90538, "rate_of_change": -0.10474150733971832, "market_dynamics": 0.315454, "expectation": {"probability": 30.6951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 460000}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062745, "activity_20": 0.062357, "activity_30": 0.062843}, "trend_signal": 0, "fair_value": 0.073513, "relative_strength": -23.003847, "rate_of_change": -0.46948356807510916, "market_dynamics": 0.146658, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 320000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062218, "activity_20": 0.062105, "activity_30": 0.062611}, "trend_signal": 0, "fair_value": 0.073308, "relative_strength": -21.72185, "rate_of_change": -0.36635220125785706, "market_dynamics": 0.138117, "expectation": {"probability": 32.0271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 90000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061545, "activity_20": 0.061771, "activity_30": 0.062329}, "trend_signal": 0, "fair_value": 0.073096, "relative_strength": -23.997021, "rate_of_change": -0.3692773841274038, "market_dynamics": -0.028534, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 60000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060564, "activity_20": 0.061276, "activity_30": 0.061933}, "trend_signal": 0, "fair_value": 0.072872, "relative_strength": -23.205924, "rate_of_change": -0.47518730299525563, "market_dynamics": -0.401358, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059691, "activity_20": 0.060829, "activity_30": 0.061557}, "trend_signal": 0, "fair_value": 0.072679, "relative_strength": -23.585802, "rate_of_change": -0.5299762863463466, "market_dynamics": -0.531312, "expectation": {"probability": 32.2569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 680000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058582, "activity_20": 0.060238, "activity_30": 0.061073}, "trend_signal": 0, "fair_value": 0.072455, "relative_strength": -26.8466, "rate_of_change": -0.6928000000000045, "market_dynamics": -0.89104, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 400000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058545, "activity_20": 0.060171, "activity_30": 0.06094}, "trend_signal": 0, "fair_value": 0.072192, "relative_strength": -19.668034, "rate_of_change": -0.054779512462337976, "market_dynamics": -1.011166, "expectation": {"probability": 30.6624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 140000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058582, "activity_20": 0.060124, "activity_30": 0.060809}, "trend_signal": 0, "fair_value": 0.072006, "relative_strength": -18.118776, "rate_of_change": -0.053197491657663354, "market_dynamics": -0.858906, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 130000}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057964, "activity_20": 0.059695, "activity_30": 0.060422}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -23.779371, "rate_of_change": -0.32258064516128837, "market_dynamics": -0.896297, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 310000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057855, "activity_20": 0.059443, "activity_30": 0.060176}, "trend_signal": 0, "fair_value": 0.071487, "relative_strength": -23.110691, "rate_of_change": -0.48543689320388617, "market_dynamics": -0.722443, "expectation": {"probability": 30.6814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 30000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058036, "activity_20": 0.0593, "activity_30": 0.060015}, "trend_signal": 0, "fair_value": 0.071237, "relative_strength": -21.716197, "rate_of_change": -0.5967479674796736, "market_dynamics": -0.695935, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 200000}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058382, "activity_20": 0.059252, "activity_30": 0.059942}, "trend_signal": 0, "fair_value": 0.070917, "relative_strength": -18.836102, "rate_of_change": -0.16357777305220234, "market_dynamics": -0.576967, "expectation": {"probability": 32.0217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 180000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058727, "activity_20": 0.059214, "activity_30": 0.059875}, "trend_signal": 0, "fair_value": 0.070654, "relative_strength": -21.542438, "rate_of_change": -0.2719840086510568, "market_dynamics": -0.242058, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.059055, "activity_20": 0.059186, "activity_30": 0.059819}, "trend_signal": 0, "fair_value": 0.070468, "relative_strength": -18.572573, "rate_of_change": -0.3844447730297174, "market_dynamics": -0.017716, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.059327, "activity_20": 0.059171, "activity_30": 0.059778}, "trend_signal": 0, "fair_value": 0.070224, "relative_strength": -14.68576, "rate_of_change": -0.38427918790097326, "market_dynamics": 0.232267, "expectation": {"probability": 31.4588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 380000}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059909, "activity_20": 0.059367, "activity_30": 0.059882}, "trend_signal": 0, "fair_value": 0.069872, "relative_strength": -14.45419, "rate_of_change": -0.1655629139072895, "market_dynamics": 0.522466, "expectation": {"probability": 28.566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 230000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060182, "activity_20": 0.059476, "activity_30": 0.059927}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": -14.584924, "rate_of_change": -0.16583747927031983, "market_dynamics": 0.705334, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 0}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060618, "activity_20": 0.059695, "activity_30": 0.060043}, "trend_signal": 0, "fair_value": 0.069231, "relative_strength": -13.624159, "rate_of_change": 0.1112956810631305, "market_dynamics": 0.860505, "expectation": {"probability": 28.9385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061018, "activity_20": 0.059924, "activity_30": 0.060155}, "trend_signal": 0, "fair_value": 0.069013, "relative_strength": -13.898889, "rate_of_change": 0.4977848573846411, "market_dynamics": 0.910692, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.061309, "activity_20": 0.060162, "activity_30": 0.060247}, "trend_signal": 0, "fair_value": 0.068795, "relative_strength": -8.684323, "rate_of_change": 0.054485115657038174, "market_dynamics": 0.852648, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061527, "activity_20": 0.06041, "activity_30": 0.060338}, "trend_signal": 0, "fair_value": 0.068551, "relative_strength": -10.26619, "rate_of_change": 0.1650165016501583, "market_dynamics": 0.79821, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 440000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061691, "activity_20": 0.060638, "activity_30": 0.060422}, "trend_signal": 0, "fair_value": 0.068301, "relative_strength": -10.434829, "rate_of_change": 0.0, "market_dynamics": 0.843978, "expectation": {"probability": 28.7445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 120000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062, "activity_20": 0.060952, "activity_30": 0.06057}, "trend_signal": 0, "fair_value": 0.068154, "relative_strength": -7.991027, "rate_of_change": 0.05436573311368246, "market_dynamics": 0.961042, "expectation": {"probability": 28.2281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 320000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062073, "activity_20": 0.061152, "activity_30": 0.060652}, "trend_signal": 0, "fair_value": 0.067981, "relative_strength": -7.78042, "rate_of_change": -0.054336192844096694, "market_dynamics": 1.047891, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 160000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.062109, "activity_20": 0.061329, "activity_30": 0.060735}, "trend_signal": 1, "fair_value": 0.067827, "relative_strength": -7.639187, "rate_of_change": -0.11037891268533381, "market_dynamics": 1.124273, "expectation": {"probability": 26.7769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 30000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062109, "activity_20": 0.061481, "activity_30": 0.060824}, "trend_signal": 1, "fair_value": 0.06766, "relative_strength": -8.795858, "rate_of_change": -0.10885161545692382, "market_dynamics": 1.025734, "expectation": {"probability": 26.485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062109, "activity_20": 0.0616, "activity_30": 0.060916}, "trend_signal": 1, "fair_value": 0.067538, "relative_strength": -7.632882, "rate_of_change": -0.11062129542490887, "market_dynamics": 0.833182, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 0}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062273, "activity_20": 0.061805, "activity_30": 0.061077}, "trend_signal": 1, "fair_value": 0.06741, "relative_strength": -7.504588, "rate_of_change": -0.05454545454545175, "market_dynamics": 0.727643, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 1010000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.062782, "activity_20": 0.062186, "activity_30": 0.06137}, "trend_signal": 1, "fair_value": 0.067295, "relative_strength": -3.782844, "rate_of_change": 0.05457522284882384, "market_dynamics": 0.898919, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 190000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063236, "activity_20": 0.062524, "activity_30": 0.06166}, "trend_signal": 1, "fair_value": 0.067103, "relative_strength": -5.560714, "rate_of_change": 0.05454545454545175, "market_dynamics": 1.064899, "expectation": {"probability": 27.5635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.063, "close": 0.067, "volume": 24710000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064, "activity_20": 0.063019, "activity_30": 0.062077}, "trend_signal": 1, "fair_value": 0.066949, "relative_strength": 0.693526, "rate_of_change": 0.49559744271719836, "market_dynamics": 1.426233, "expectation": {"probability": 23.6702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.063, "close": 0.067, "volume": 1790000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.064673, "activity_20": 0.063476, "activity_30": 0.062475}, "trend_signal": 1, "fair_value": 0.066756, "relative_strength": 1.007528, "rate_of_change": 0.3846596419706492, "market_dynamics": 1.648099, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.069, "volume": 0}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065618, "activity_20": 0.06409, "activity_30": 0.062987}, "trend_signal": 1, "fair_value": 0.066583, "relative_strength": 4.926649, "rate_of_change": 0.5453027003127712, "market_dynamics": 1.637032, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.066818, "activity_20": 0.064852, "activity_30": 0.063606}, "trend_signal": 1, "fair_value": 0.066462, "relative_strength": 7.153686, "rate_of_change": 0.7605863192182332, "market_dynamics": 1.722643, "expectation": {"probability": 27.7638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.068, "volume": 300000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067309, "activity_20": 0.065276, "activity_30": 0.064002}, "trend_signal": 1, "fair_value": 0.066276, "relative_strength": 6.140225, "rate_of_change": 0.5915916401312465, "market_dynamics": 1.532481, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.069, "volume": 140000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067873, "activity_20": 0.065757, "activity_30": 0.064439}, "trend_signal": 1, "fair_value": 0.066141, "relative_strength": 9.007895, "rate_of_change": 0.7504057332926407, "market_dynamics": 1.410853, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 210000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068309, "activity_20": 0.066205, "activity_30": 0.064845}, "trend_signal": 1, "fair_value": 0.066038, "relative_strength": 9.90361, "rate_of_change": 0.47846889952152266, "market_dynamics": 1.278943, "expectation": {"probability": 33.1882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 110000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068436, "activity_20": 0.066519, "activity_30": 0.065168}, "trend_signal": 1, "fair_value": 0.065949, "relative_strength": 9.765433, "rate_of_change": 0.4238095238095291, "market_dynamics": 1.060758, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068473, "activity_20": 0.066805, "activity_30": 0.065473}, "trend_signal": 1, "fair_value": 0.065885, "relative_strength": 9.124924, "rate_of_change": 0.6322411367695601, "market_dynamics": 0.900168, "expectation": {"probability": 31.7048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068455, "activity_20": 0.067062, "activity_30": 0.065753}, "trend_signal": 1, "fair_value": 0.065821, "relative_strength": 6.049788, "rate_of_change": 0.5230339108172208, "market_dynamics": 0.672554, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 120000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.0682, "activity_20": 0.067195, "activity_30": 0.065946}, "trend_signal": 1, "fair_value": 0.065737, "relative_strength": 3.357241, "rate_of_change": 0.4171875000000052, "market_dynamics": 0.333921, "expectation": {"probability": 33.3679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067945, "activity_20": 0.067305, "activity_30": 0.066123}, "trend_signal": 1, "fair_value": 0.065654, "relative_strength": 4.240996, "rate_of_change": 0.36254998677392297, "market_dynamics": 0.022434, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.067691, "activity_20": 0.06739, "activity_30": 0.066284}, "trend_signal": 1, "fair_value": 0.065571, "relative_strength": 5.074338, "rate_of_change": 0.3612403100775149, "market_dynamics": -0.280143, "expectation": {"probability": 26.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.063, "close": 0.069, "volume": 20000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067836, "activity_20": 0.067648, "activity_30": 0.066559}, "trend_signal": 1, "fair_value": 0.065551, "relative_strength": 5.760256, "rate_of_change": 0.4634421392489066, "market_dynamics": -0.433401, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 30000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068018, "activity_20": 0.067871, "activity_30": 0.066815}, "trend_signal": 1, "fair_value": 0.065513, "relative_strength": 7.514329, "rate_of_change": 0.4613042609137032, "market_dynamics": -0.479321, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 240000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.069091, "activity_20": 0.068538, "activity_30": 0.067374}, "trend_signal": 1, "fair_value": 0.065506, "relative_strength": 16.711169, "rate_of_change": 0.6122480216735763, "market_dynamics": -0.227093, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 270000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069345, "activity_20": 0.068767, "activity_30": 0.067649}, "trend_signal": 1, "fair_value": 0.0655, "relative_strength": 12.232078, "rate_of_change": 0.45639176669252085, "market_dynamics": -0.119537, "expectation": {"probability": 30.479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/435346a7-035e-4533-b2b6-1dc434e54c40/", "share_image": "https://sharemaestro.com/terminal/435346a7-035e-4533-b2b6-1dc434e54c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}