{"ticker": {"uuid": "43534dca-407e-48f1-8d71-3326f4ea7750", "symbol": "CVC", "name": "CVC Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVC fell 0.17%, moving from 2.00 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.57 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 5597}, "trend_line": 2.050015, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.047091, "activity_20": 2.060535, "activity_30": 2.056649}, "trend_signal": 0, "fair_value": 2.020741, "relative_strength": -1.567531, "rate_of_change": -0.021409892638414623, "market_dynamics": -0.812229, "expectation": {"probability": 33.6256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.049369, "high": 2.058945, "low": 1.953604, "close": 2.058945, "volume": 19494}, "trend_line": 1.899739, "activity_lines": {"activity_5": 2.025108, "activity_10": 1.991648, "activity_20": 1.947789, "activity_30": 1.927233}, "trend_signal": 1, "fair_value": 1.844483, "relative_strength": 2.849216, "rate_of_change": 0.32027687975860614, "market_dynamics": 1.09562, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.058945, "high": 2.193016, "low": 2.058945, "close": 2.145133, "volume": 1646}, "trend_line": 1.908677, "activity_lines": {"activity_5": 2.070437, "activity_10": 2.02534, "activity_20": 1.968379, "activity_30": 1.943065}, "trend_signal": 1, "fair_value": 1.849835, "relative_strength": 5.626268, "rate_of_change": 0.470485682506907, "market_dynamics": 1.443286, "expectation": {"probability": 31.8026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.164286, "high": 2.403699, "low": 2.164286, "close": 2.307934, "volume": 17037}, "trend_line": 1.923042, "activity_lines": {"activity_5": 2.161094, "activity_10": 2.08367, "activity_20": 2.003196, "activity_30": 1.968823}, "trend_signal": 1, "fair_value": 1.856731, "relative_strength": 16.210964, "rate_of_change": 0.7526155551725076, "market_dynamics": 1.63921, "expectation": {"probability": 32.5552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.307934, "high": 2.307934, "low": 2.269627, "close": 2.269627, "volume": 142}, "trend_line": 1.938945, "activity_lines": {"activity_5": 2.212807, "activity_10": 2.127112, "activity_20": 2.032495, "activity_30": 1.991184}, "trend_signal": 1, "fair_value": 1.862965, "relative_strength": 12.855428, "rate_of_change": 0.8269710177936831, "market_dynamics": 1.62346, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.269627, "high": 2.269627, "low": 2.269627, "close": 2.269627, "volume": 0}, "trend_line": 1.954849, "activity_lines": {"activity_5": 2.246644, "activity_10": 2.164286, "activity_20": 2.060518, "activity_30": 2.012518}, "trend_signal": 1, "fair_value": 1.86956, "relative_strength": 15.552274, "rate_of_change": 0.8202398727142926, "market_dynamics": 1.639098, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.269627, "high": 2.269628, "low": 2.087674, "close": 2.250475, "volume": 77874}, "trend_line": 1.970113, "activity_lines": {"activity_5": 2.260051, "activity_10": 2.190752, "activity_20": 2.08544, "activity_30": 2.031591}, "trend_signal": 1, "fair_value": 1.876032, "relative_strength": 10.733642, "rate_of_change": 0.7808275728713544, "market_dynamics": 1.688215, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.250475, "high": 2.394122, "low": 2.250475, "close": 2.394122, "volume": 18043}, "trend_line": 1.98829, "activity_lines": {"activity_5": 2.308572, "activity_10": 2.238983, "activity_20": 2.121899, "activity_30": 2.058946}, "trend_signal": 1, "fair_value": 1.883258, "relative_strength": 17.660184, "rate_of_change": 0.9226374324721419, "market_dynamics": 1.686352, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.394122, "high": 2.394122, "low": 2.384546, "close": 2.384546, "volume": 2}, "trend_line": 2.006147, "activity_lines": {"activity_5": 2.337302, "activity_10": 2.278508, "activity_20": 2.155166, "activity_30": 2.084511}, "trend_signal": 1, "fair_value": 1.89059, "relative_strength": 15.658145, "rate_of_change": 0.8981084248273649, "market_dynamics": 1.666344, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.384546, "high": 2.443182, "low": 2.384546, "close": 2.443182, "volume": 50000}, "trend_line": 2.023455, "activity_lines": {"activity_5": 2.380469, "activity_10": 2.320162, "activity_20": 2.191783, "activity_30": 2.112707}, "trend_signal": 1, "fair_value": 1.898131, "relative_strength": 19.59955, "rate_of_change": 0.8627483429678822, "market_dynamics": 1.761462, "expectation": {"probability": 32.6078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.433409, "high": 2.492045, "low": 2.433409, "close": 2.433409, "volume": 101115}, "trend_line": 2.043567, "activity_lines": {"activity_5": 2.408809, "activity_10": 2.352008, "activity_20": 2.224955, "activity_30": 2.139155}, "trend_signal": 1, "fair_value": 1.905386, "relative_strength": 18.799801, "rate_of_change": 0.993943527283786, "market_dynamics": 1.787493, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.443182, "high": 2.443182, "low": 2.394318, "close": 2.443182, "volume": 21060}, "trend_line": 2.064004, "activity_lines": {"activity_5": 2.429487, "activity_10": 2.378823, "activity_20": 2.256135, "activity_30": 2.164937}, "trend_signal": 1, "fair_value": 1.912704, "relative_strength": 22.046868, "rate_of_change": 1.0000650822801633, "market_dynamics": 1.751492, "expectation": {"probability": 33.0997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.492045, "high": 2.492045, "low": 2.345455, "close": 2.345455, "volume": 19197}, "trend_line": 2.079619, "activity_lines": {"activity_5": 2.404743, "activity_10": 2.380883, "activity_20": 2.275038, "activity_30": 2.183095}, "trend_signal": 1, "fair_value": 1.919396, "relative_strength": 17.392329, "rate_of_change": 0.756539231513114, "market_dynamics": 1.655535, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.345455, "close": 2.345455, "volume": 3072}, "trend_line": 2.093958, "activity_lines": {"activity_5": 2.383243, "activity_10": 2.379301, "activity_20": 2.291687, "activity_30": 2.200246}, "trend_signal": 1, "fair_value": 1.925615, "relative_strength": 14.497883, "rate_of_change": 0.6895012980743156, "market_dynamics": 1.304574, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.345455, "close": 2.345455, "volume": 9057}, "trend_line": 2.105424, "activity_lines": {"activity_5": 2.364349, "activity_10": 2.377037, "activity_20": 2.306082, "activity_30": 2.216472}, "trend_signal": 1, "fair_value": 1.932307, "relative_strength": 16.154316, "rate_of_change": 0.5475754528027771, "market_dynamics": 0.866342, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.335682, "close": 2.345455, "volume": 92889}, "trend_line": 2.116889, "activity_lines": {"activity_5": 2.35197, "activity_10": 2.373394, "activity_20": 2.318475, "activity_30": 2.231957}, "trend_signal": 1, "fair_value": 1.937886, "relative_strength": 13.993036, "rate_of_change": 0.5445458966934849, "market_dynamics": 0.562357, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.394318, "high": 2.540909, "low": 2.394318, "close": 2.540909, "volume": 122665}, "trend_line": 2.141574, "activity_lines": {"activity_5": 2.410606, "activity_10": 2.40391, "activity_20": 2.347229, "activity_30": 2.259314}, "trend_signal": 1, "fair_value": 1.945275, "relative_strength": 26.552382, "rate_of_change": 1.1660979862430125, "market_dynamics": 0.512871, "expectation": {"probability": 32.5009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.540909, "high": 2.540909, "low": 2.345455, "close": 2.345455, "volume": 4601}, "trend_line": 2.155912, "activity_lines": {"activity_5": 2.397576, "activity_10": 2.393608, "activity_20": 2.354845, "activity_30": 2.272467}, "trend_signal": 1, "fair_value": 1.950854, "relative_strength": 16.813597, "rate_of_change": 0.6695075677982625, "market_dynamics": 0.19711, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.345455, "close": 2.345455, "volume": 2705}, "trend_line": 2.170251, "activity_lines": {"activity_5": 2.384546, "activity_10": 2.38419, "activity_20": 2.360869, "activity_30": 2.284696}, "trend_signal": 1, "fair_value": 1.956433, "relative_strength": 18.033949, "rate_of_change": 0.6651013584970121, "market_dynamics": -0.031871, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.345455, "close": 2.345455, "volume": 12}, "trend_line": 2.184589, "activity_lines": {"activity_5": 2.371516, "activity_10": 2.375484, "activity_20": 2.364845, "activity_30": 2.295999}, "trend_signal": 1, "fair_value": 1.962541, "relative_strength": 16.092824, "rate_of_change": 0.6606609097288729, "market_dynamics": -0.32095, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.345455, "high": 2.355227, "low": 2.345455, "close": 2.345455, "volume": 7}, "trend_line": 2.20212, "activity_lines": {"activity_5": 2.358485, "activity_10": 2.368554, "activity_20": 2.367182, "activity_30": 2.306378}, "trend_signal": 1, "fair_value": 1.96812, "relative_strength": 18.43358, "rate_of_change": 0.802485044097538, "market_dynamics": -0.74217, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.345455, "high": 2.355227, "low": 2.345455, "close": 2.345455, "volume": 4551}, "trend_line": 2.219651, "activity_lines": {"activity_5": 2.345455, "activity_10": 2.363224, "activity_20": 2.368155, "activity_30": 2.315625}, "trend_signal": 1, "fair_value": 1.973588, "relative_strength": 19.223191, "rate_of_change": 0.7960964888380271, "market_dynamics": -0.78342, "expectation": {"probability": 31.5597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.345455, "close": 2.345455, "volume": 21780}, "trend_line": 2.235426, "activity_lines": {"activity_5": 2.345455, "activity_10": 2.35967, "activity_20": 2.367764, "activity_30": 2.323742}, "trend_signal": 1, "fair_value": 1.979557, "relative_strength": 16.185851, "rate_of_change": 0.7106973123252303, "market_dynamics": -0.786813, "expectation": {"probability": 31.5832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.345455, "high": 2.345455, "low": 2.316136, "close": 2.316136, "volume": 126}, "trend_line": 2.250224, "activity_lines": {"activity_5": 2.335682, "activity_10": 2.350785, "activity_20": 2.363627, "activity_30": 2.328949}, "trend_signal": 1, "fair_value": 1.985282, "relative_strength": 14.231651, "rate_of_change": 0.6619767328464403, "market_dynamics": -0.850907, "expectation": {"probability": 30.9213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.316136, "high": 2.316136, "low": 2.316136, "close": 2.316136, "volume": 30}, "trend_line": 2.263266, "activity_lines": {"activity_5": 2.327864, "activity_10": 2.342434, "activity_20": 2.35945, "activity_30": 2.333201}, "trend_signal": 1, "fair_value": 1.990896, "relative_strength": 12.557987, "rate_of_change": 0.5795867433642162, "market_dynamics": -0.925722, "expectation": {"probability": 30.6751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.316136, "high": 2.316136, "low": 2.179318, "close": 2.179318, "volume": 556}, "trend_line": 2.273503, "activity_lines": {"activity_5": 2.276394, "activity_10": 2.30974, "activity_20": 2.342022, "activity_30": 2.327785}, "trend_signal": 1, "fair_value": 1.995243, "relative_strength": 5.68348, "rate_of_change": 0.4523109524024155, "market_dynamics": -1.035992, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.247727, "high": 2.247727, "low": 2.169545, "close": 2.169545, "volume": 14265}, "trend_line": 2.278786, "activity_lines": {"activity_5": 2.232742, "activity_10": 2.278289, "activity_20": 2.324093, "activity_30": 2.321078}, "trend_signal": 0, "fair_value": 1.999528, "relative_strength": 4.308278, "rate_of_change": 0.2323726865546415, "market_dynamics": -1.176083, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.169545, "high": 2.169545, "low": 2.140227, "close": 2.140227, "volume": 437}, "trend_line": 2.283091, "activity_lines": {"activity_5": 2.191045, "activity_10": 2.24826, "activity_20": 2.303758, "activity_30": 2.312139}, "trend_signal": 0, "fair_value": 2.003236, "relative_strength": 0.835363, "rate_of_change": 0.18891637915978082, "market_dynamics": -1.266995, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.140227, "high": 2.267273, "low": 2.140227, "close": 2.140227, "volume": 16265}, "trend_line": 2.290589, "activity_lines": {"activity_5": 2.16303, "activity_10": 2.221963, "activity_20": 2.284631, "activity_30": 2.302922}, "trend_signal": 0, "fair_value": 2.007333, "relative_strength": -2.755252, "rate_of_change": 0.32841441712135017, "market_dynamics": -1.335694, "expectation": {"probability": 31.9581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.198864, "high": 2.198864, "low": 2.101137, "close": 2.110909, "volume": 33767}, "trend_line": 2.294236, "activity_lines": {"activity_5": 2.136969, "activity_10": 2.194066, "activity_20": 2.263876, "activity_30": 2.29133}, "trend_signal": 0, "fair_value": 2.011242, "relative_strength": -4.971926, "rate_of_change": 0.1592166905542616, "market_dynamics": -1.29866, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.110909, "high": 2.110909, "low": 2.110909, "close": 2.110909, "volume": 2304}, "trend_line": 2.295968, "activity_lines": {"activity_5": 2.124591, "activity_10": 2.170434, "activity_20": 2.244702, "activity_30": 2.279502}, "trend_signal": 0, "fair_value": 2.015151, "relative_strength": -6.182558, "rate_of_change": 0.075493541204986, "market_dynamics": -1.307197, "expectation": {"probability": 30.9666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.110909, "high": 2.110909, "low": 2.110909, "close": 2.110909, "volume": 0}, "trend_line": 2.2977, "activity_lines": {"activity_5": 2.116773, "activity_10": 2.151066, "activity_20": 2.227065, "activity_30": 2.267563}, "trend_signal": 0, "fair_value": 2.018114, "relative_strength": -4.977937, "rate_of_change": 0.07543659145075485, "market_dynamics": -1.304009, "expectation": {"probability": 30.4935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.110909, "high": 2.110909, "low": 2.081591, "close": 2.091364, "volume": 14345}, "trend_line": 2.295908, "activity_lines": {"activity_5": 2.106349, "activity_10": 2.132409, "activity_20": 2.209148, "activity_30": 2.254251}, "trend_signal": 0, "fair_value": 2.020952, "relative_strength": -6.150788, "rate_of_change": -0.07799103451277434, "market_dynamics": -1.277481, "expectation": {"probability": 33.2304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.081591, "close": 2.081591, "volume": 10720}, "trend_line": 2.288363, "activity_lines": {"activity_5": 2.095924, "activity_10": 2.116595, "activity_20": 2.191511, "activity_30": 2.240424}, "trend_signal": 0, "fair_value": 2.023143, "relative_strength": -5.83167, "rate_of_change": -0.32862815060533407, "market_dynamics": -1.298144, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.091364, "high": 2.110909, "low": 2.052273, "close": 2.110909, "volume": 27413}, "trend_line": 2.283073, "activity_lines": {"activity_5": 2.099182, "activity_10": 2.110376, "activity_20": 2.177922, "activity_30": 2.228975}, "trend_signal": 0, "fair_value": 2.025522, "relative_strength": -6.376346, "rate_of_change": -0.23116961775732334, "market_dynamics": -1.222578, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.110909, "high": 2.179318, "low": 2.110909, "close": 2.179318, "volume": 9336}, "trend_line": 2.280062, "activity_lines": {"activity_5": 2.125242, "activity_10": 2.120326, "activity_20": 2.171965, "activity_30": 2.222281}, "trend_signal": 0, "fair_value": 2.028198, "relative_strength": -5.330843, "rate_of_change": -0.13188364980006662, "market_dynamics": -0.99504, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.964318, "high": 1.964318, "low": 1.964318, "close": 1.964318, "volume": 10}, "trend_line": 2.270524, "activity_lines": {"activity_5": 2.075076, "activity_10": 2.091186, "activity_20": 2.146324, "activity_30": 2.201911}, "trend_signal": 0, "fair_value": 2.029496, "relative_strength": -13.992943, "rate_of_change": -0.41832195791167287, "market_dynamics": -0.979415, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.964318, "high": 1.964318, "low": 1.822614, "close": 1.895909, "volume": 2035}, "trend_line": 2.253917, "activity_lines": {"activity_5": 2.011879, "activity_10": 2.053339, "activity_20": 2.116912, "activity_30": 2.177742}, "trend_signal": 0, "fair_value": 2.030356, "relative_strength": -17.001688, "rate_of_change": -0.7314170649594559, "market_dynamics": -0.943901, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.822614, "high": 1.905682, "low": 1.805511, "close": 1.812841, "volume": 18667}, "trend_line": 2.23486, "activity_lines": {"activity_5": 1.934023, "activity_10": 2.004831, "activity_20": 2.08173, "activity_30": 2.149285}, "trend_signal": 0, "fair_value": 2.029892, "relative_strength": -20.438285, "rate_of_change": -0.8455058460449121, "market_dynamics": -0.8947, "expectation": {"probability": 35.9912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.812841, "high": 1.847045, "low": 1.778636, "close": 1.812841, "volume": 32740}, "trend_line": 2.213849, "activity_lines": {"activity_5": 1.874083, "activity_10": 1.962275, "activity_20": 2.049085, "activity_30": 2.122058}, "trend_signal": 0, "fair_value": 2.029429, "relative_strength": -21.339297, "rate_of_change": -0.9401483761846232, "market_dynamics": -0.940842, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.856818, "high": 1.861705, "low": 1.812841, "close": 1.856818, "volume": 38592}, "trend_line": 2.194629, "activity_lines": {"activity_5": 1.848674, "activity_10": 1.933134, "activity_20": 2.023164, "activity_30": 2.099024}, "trend_signal": 0, "fair_value": 2.029869, "relative_strength": -20.310262, "rate_of_change": -0.8681712257701513, "market_dynamics": -0.795766, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.856818, "high": 1.871477, "low": 1.856818, "close": 1.856818, "volume": 10000}, "trend_line": 2.175083, "activity_lines": {"activity_5": 1.844765, "activity_10": 1.908614, "activity_20": 1.99957, "activity_30": 2.07723}, "trend_signal": 0, "fair_value": 2.029913, "relative_strength": -18.306533, "rate_of_change": -0.8906288944509557, "market_dynamics": -0.745705, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 12594}, "trend_line": 2.158796, "activity_lines": {"activity_5": 1.848023, "activity_10": 1.888713, "activity_20": 1.978302, "activity_30": 2.056697}, "trend_signal": 0, "fair_value": 2.030465, "relative_strength": -19.242279, "rate_of_change": -0.7487990113480598, "market_dynamics": -0.748966, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.851932, "close": 1.856818, "volume": 29280}, "trend_line": 2.142508, "activity_lines": {"activity_5": 1.853886, "activity_10": 1.873076, "activity_20": 1.959362, "activity_30": 2.037214}, "trend_signal": 0, "fair_value": 2.031074, "relative_strength": -20.438937, "rate_of_change": -0.7544946349724708, "market_dynamics": -0.710009, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 0}, "trend_line": 2.12622, "activity_lines": {"activity_5": 1.856818, "activity_10": 1.861527, "activity_20": 1.942609, "activity_30": 2.018783}, "trend_signal": 0, "fair_value": 2.031683, "relative_strength": -19.066052, "rate_of_change": -0.7602305335615951, "market_dynamics": -0.816649, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 8136}, "trend_line": 2.109932, "activity_lines": {"activity_5": 1.856818, "activity_10": 1.854597, "activity_20": 1.928043, "activity_30": 2.001402}, "trend_signal": 0, "fair_value": 2.032292, "relative_strength": -19.136067, "rate_of_change": -0.7660543123477278, "market_dynamics": -0.787672, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.856818, "high": 1.861705, "low": 1.856818, "close": 1.856818, "volume": 29000}, "trend_line": 2.087129, "activity_lines": {"activity_5": 1.856818, "activity_10": 1.853531, "activity_20": 1.915012, "activity_30": 1.985072}, "trend_signal": 0, "fair_value": 2.033184, "relative_strength": -16.683055, "rate_of_change": -1.0807457301941543, "market_dynamics": -0.606423, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.856818, "high": 1.861705, "low": 1.851932, "close": 1.856818, "volume": 67863}, "trend_line": 2.070841, "activity_lines": {"activity_5": 1.856818, "activity_10": 1.854419, "activity_20": 1.903471, "activity_30": 1.970213}, "trend_signal": 0, "fair_value": 2.034075, "relative_strength": -16.717555, "rate_of_change": -0.7804021696790115, "market_dynamics": -0.41226, "expectation": {"probability": 32.5623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 3000}, "trend_line": 2.054553, "activity_lines": {"activity_5": 1.856818, "activity_10": 1.856018, "activity_20": 1.89328, "activity_30": 1.956405}, "trend_signal": 0, "fair_value": 2.035249, "relative_strength": -17.106823, "rate_of_change": -0.7865403476172386, "market_dynamics": -0.250196, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 12000}, "trend_line": 2.038265, "activity_lines": {"activity_5": 1.856818, "activity_10": 1.856818, "activity_20": 1.884438, "activity_30": 1.943648}, "trend_signal": 0, "fair_value": 2.036422, "relative_strength": -18.189501, "rate_of_change": -0.7927758495400148, "market_dynamics": -0.166098, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.710227, "high": 1.710227, "low": 1.568523, "close": 1.568523, "volume": 10618}, "trend_line": 2.012367, "activity_lines": {"activity_5": 1.76072, "activity_10": 1.804401, "activity_20": 1.849349, "activity_30": 1.913342}, "trend_signal": 0, "fair_value": 2.035748, "relative_strength": -31.188156, "rate_of_change": -1.2705904286243546, "market_dynamics": -0.389966, "expectation": {"probability": 31.186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.685796, "high": 1.759091, "low": 1.685796, "close": 1.759091, "volume": 57059}, "trend_line": 1.992822, "activity_lines": {"activity_5": 1.747364, "activity_10": 1.791874, "activity_20": 1.834992, "activity_30": 1.897002}, "trend_signal": 0, "fair_value": 2.035787, "relative_strength": -21.692029, "rate_of_change": -0.9712443108041279, "market_dynamics": -0.326714, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.759091, "high": 1.759091, "low": 1.744432, "close": 1.759091, "volume": 28891}, "trend_line": 1.973276, "activity_lines": {"activity_5": 1.740523, "activity_10": 1.781124, "activity_20": 1.822311, "activity_30": 1.881922}, "trend_signal": 0, "fair_value": 2.036023, "relative_strength": -21.116838, "rate_of_change": -0.9808201635670453, "market_dynamics": -0.172516, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.661364, "high": 1.710227, "low": 1.632045, "close": 1.710227, "volume": 40483}, "trend_line": 1.953079, "activity_lines": {"activity_5": 1.723909, "activity_10": 1.763266, "activity_20": 1.806558, "activity_30": 1.864952}, "trend_signal": 0, "fair_value": 2.035749, "relative_strength": -24.49411, "rate_of_change": -1.023526359211789, "market_dynamics": -0.005866, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.695568, "high": 1.695568, "low": 1.622273, "close": 1.685796, "volume": 20986}, "trend_line": 1.932068, "activity_lines": {"activity_5": 1.708924, "activity_10": 1.743632, "activity_20": 1.790247, "activity_30": 1.847707}, "trend_signal": 0, "fair_value": 2.035205, "relative_strength": -23.87103, "rate_of_change": -1.0757885369716285, "market_dynamics": 0.185882, "expectation": {"probability": 28.239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.705341, "high": 1.768864, "low": 1.661364, "close": 1.724886, "volume": 28398}, "trend_line": 1.91692, "activity_lines": {"activity_5": 1.718371, "activity_10": 1.734215, "activity_20": 1.779683, "activity_30": 1.834341}, "trend_signal": 0, "fair_value": 2.035138, "relative_strength": -22.280763, "rate_of_change": -0.7840303757424656, "market_dynamics": 0.064956, "expectation": {"probability": 31.258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.759091, "high": 1.768864, "low": 1.646705, "close": 1.646705, "volume": 142997}, "trend_line": 1.899492, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.712981, "activity_20": 1.763838, "activity_30": 1.816908}, "trend_signal": 0, "fair_value": 2.03457, "relative_strength": -25.008983, "rate_of_change": -0.9091667883897085, "market_dynamics": 0.026774, "expectation": {"probability": 29.3938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.690682, "high": 1.759091, "low": 1.690682, "close": 1.759091, "volume": 18778}, "trend_line": 1.886788, "activity_lines": {"activity_5": 1.70925, "activity_10": 1.716002, "activity_20": 1.760208, "activity_30": 1.807849}, "trend_signal": 0, "fair_value": 2.034834, "relative_strength": -19.921539, "rate_of_change": -0.6688103977273949, "market_dynamics": 0.051823, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.759091, "high": 1.759091, "low": 1.641818, "close": 1.641818, "volume": 23478}, "trend_line": 1.870174, "activity_lines": {"activity_5": 1.688076, "activity_10": 1.699477, "activity_20": 1.746061, "activity_30": 1.792045}, "trend_signal": 0, "fair_value": 2.034065, "relative_strength": -26.030537, "rate_of_change": -0.8805440780840194, "market_dynamics": 0.063481, "expectation": {"probability": 29.4012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.632045, "high": 1.754205, "low": 1.632045, "close": 1.700455, "volume": 15891}, "trend_line": 1.856492, "activity_lines": {"activity_5": 1.691008, "activity_10": 1.697523, "activity_20": 1.738312, "activity_30": 1.781095}, "trend_signal": 0, "fair_value": 2.033389, "relative_strength": -22.90071, "rate_of_change": -0.7315896809601659, "market_dynamics": 0.089798, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.700455, "high": 1.700455, "low": 1.636932, "close": 1.66625, "volume": 52224}, "trend_line": 1.84167, "activity_lines": {"activity_5": 1.681561, "activity_10": 1.692192, "activity_20": 1.727841, "activity_30": 1.768822}, "trend_signal": 0, "fair_value": 2.032212, "relative_strength": -23.376797, "rate_of_change": -0.7983874964179815, "market_dynamics": 0.147018, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.66625, "high": 1.66625, "low": 1.568523, "close": 1.573409, "volume": 23942}, "trend_line": 1.823754, "activity_lines": {"activity_5": 1.645076, "activity_10": 1.668205, "activity_20": 1.709436, "activity_30": 1.751514}, "trend_signal": 0, "fair_value": 2.030168, "relative_strength": -27.154462, "rate_of_change": -0.9728127188909969, "market_dynamics": -0.003536, "expectation": {"probability": 30.7401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.573409, "high": 1.573409, "low": 1.573409, "close": 1.573409, "volume": 0}, "trend_line": 1.806489, "activity_lines": {"activity_5": 1.613477, "activity_10": 1.647593, "activity_20": 1.69238, "activity_30": 1.735363}, "trend_signal": 0, "fair_value": 2.027835, "relative_strength": -24.918222, "rate_of_change": -0.9466737290226689, "market_dynamics": -0.090559, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.573409, "high": 1.573409, "low": 1.490341, "close": 1.495227, "volume": 38115}, "trend_line": 1.786943, "activity_lines": {"activity_5": 1.568197, "activity_10": 1.616143, "activity_20": 1.669228, "activity_30": 1.715282}, "trend_signal": 0, "fair_value": 2.025058, "relative_strength": -29.605342, "rate_of_change": -1.0819883209917174, "market_dynamics": -0.327885, "expectation": {"probability": 29.8218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.495227, "high": 1.495227, "low": 1.465909, "close": 1.465909, "volume": 66337}, "trend_line": 1.765443, "activity_lines": {"activity_5": 1.522917, "activity_10": 1.583271, "activity_20": 1.645006, "activity_30": 1.69457}, "trend_signal": 0, "fair_value": 2.021862, "relative_strength": -30.704886, "rate_of_change": -1.2031721213267492, "market_dynamics": -0.564718, "expectation": {"probability": 29.4209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.509886, "high": 1.592955, "low": 1.509886, "close": 1.592955, "volume": 223772}, "trend_line": 1.745898, "activity_lines": {"activity_5": 1.535621, "activity_10": 1.577496, "activity_20": 1.634745, "activity_30": 1.683442}, "trend_signal": 0, "fair_value": 2.018788, "relative_strength": -24.642809, "rate_of_change": -1.1070875695222189, "market_dynamics": -0.514651, "expectation": {"probability": 28.7047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.602727, "high": 1.6125, "low": 1.597841, "close": 1.6125, "volume": 180764}, "trend_line": 1.73417, "activity_lines": {"activity_5": 1.559727, "activity_10": 1.577674, "activity_20": 1.627601, "activity_30": 1.674835}, "trend_signal": 0, "fair_value": 2.015839, "relative_strength": -22.246858, "rate_of_change": -0.671746001198235, "market_dynamics": -0.260574, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.700455, "high": 1.729773, "low": 1.656477, "close": 1.710227, "volume": 37078}, "trend_line": 1.727981, "activity_lines": {"activity_5": 1.613803, "activity_10": 1.596242, "activity_20": 1.630929, "activity_30": 1.673291}, "trend_signal": 0, "fair_value": 2.01317, "relative_strength": -17.736207, "rate_of_change": -0.35688542645761373, "market_dynamics": 0.230661, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.754205, "high": 1.778636, "low": 1.754205, "close": 1.778636, "volume": 123234}, "trend_line": 1.726841, "activity_lines": {"activity_5": 1.68156, "activity_10": 1.628136, "activity_20": 1.641469, "activity_30": 1.676559}, "trend_signal": 0, "fair_value": 2.011747, "relative_strength": -14.674928, "rate_of_change": -0.06597294761921102, "market_dynamics": 0.807221, "expectation": {"probability": 26.9781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.788409, "high": 1.8275, "low": 1.788409, "close": 1.807955, "volume": 44760}, "trend_line": 1.726678, "activity_lines": {"activity_5": 1.740197, "activity_10": 1.662874, "activity_20": 1.655174, "activity_30": 1.681792}, "trend_signal": 0, "fair_value": 2.010513, "relative_strength": -12.551196, "rate_of_change": -0.00943920140882312, "market_dynamics": 1.195359, "expectation": {"probability": 28.3284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.807955, "high": 1.807955, "low": 1.807955, "close": 1.807955, "volume": 0}, "trend_line": 1.725049, "activity_lines": {"activity_5": 1.77603, "activity_10": 1.695657, "activity_20": 1.669112, "activity_30": 1.687035}, "trend_signal": 0, "fair_value": 2.009279, "relative_strength": -11.099878, "rate_of_change": -0.09434301010378777, "market_dynamics": 1.398106, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.807955, "high": 1.807955, "low": 1.807955, "close": 1.807955, "volume": 0}, "trend_line": 1.72342, "activity_lines": {"activity_5": 1.797531, "activity_10": 1.725864, "activity_20": 1.68191, "activity_30": 1.692384}, "trend_signal": 0, "fair_value": 2.008045, "relative_strength": -11.02618, "rate_of_change": -0.09443210018962374, "market_dynamics": 1.385302, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.788409, "high": 1.905682, "low": 1.788409, "close": 1.807955, "volume": 206332}, "trend_line": 1.721792, "activity_lines": {"activity_5": 1.806, "activity_10": 1.751806, "activity_20": 1.694475, "activity_30": 1.697838}, "trend_signal": 0, "fair_value": 2.007331, "relative_strength": -10.921905, "rate_of_change": -0.09446333453249718, "market_dynamics": 1.360715, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.807955, "high": 1.807955, "low": 1.807955, "close": 1.807955, "volume": 0}, "trend_line": 1.720163, "activity_lines": {"activity_5": 1.807955, "activity_10": 1.773484, "activity_20": 1.706807, "activity_30": 1.703397}, "trend_signal": 0, "fair_value": 2.006444, "relative_strength": -9.263269, "rate_of_change": -0.09461073114521851, "market_dynamics": 1.248981, "expectation": {"probability": 26.3985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.807955, "high": 1.876364, "low": 1.807955, "close": 1.856818, "volume": 2827}, "trend_line": 1.720163, "activity_lines": {"activity_5": 1.824243, "activity_10": 1.79836, "activity_20": 1.723328, "activity_30": 1.712213}, "trend_signal": 0, "fair_value": 2.003905, "relative_strength": -4.940076, "rate_of_change": 0.0, "market_dynamics": 1.211266, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 0}, "trend_line": 1.720163, "activity_lines": {"activity_5": 1.837273, "activity_10": 1.816128, "activity_20": 1.739034, "activity_30": 1.72103}, "trend_signal": 1, "fair_value": 2.001367, "relative_strength": -6.149162, "rate_of_change": 0.0, "market_dynamics": 1.208321, "expectation": {"probability": 25.8223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.856818, "high": 1.856818, "low": 1.856818, "close": 1.856818, "volume": 10009}, "trend_line": 1.720163, "activity_lines": {"activity_5": 1.847045, "activity_10": 1.829099, "activity_20": 1.754112, "activity_30": 1.729846}, "trend_signal": 1, "fair_value": 1.999406, "relative_strength": -5.239021, "rate_of_change": 0.0, "market_dynamics": 1.072524, "expectation": {"probability": 26.1173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.013182, "high": 2.022955, "low": 2.003409, "close": 2.013182, "volume": 11843}, "trend_line": 1.725375, "activity_lines": {"activity_5": 1.905682, "activity_10": 1.866058, "activity_20": 1.783081, "activity_30": 1.748751}, "trend_signal": 1, "fair_value": 1.997293, "relative_strength": 1.989508, "rate_of_change": 0.3029945417963294, "market_dynamics": 1.181226, "expectation": {"probability": 22.0607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.013182, "high": 2.0425, "low": 1.949659, "close": 2.032727, "volume": 100989}, "trend_line": 1.731239, "activity_lines": {"activity_5": 1.957151, "activity_10": 1.901062, "activity_20": 1.812701, "activity_30": 1.76858}, "trend_signal": 1, "fair_value": 1.995305, "relative_strength": 3.016202, "rate_of_change": 0.33986814460623743, "market_dynamics": 1.200233, "expectation": {"probability": 23.2676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.964318, "high": 2.052273, "low": 1.964318, "close": 2.052273, "volume": 36276}, "trend_line": 1.737754, "activity_lines": {"activity_5": 2.000152, "activity_10": 1.935, "activity_20": 1.842322, "activity_30": 1.789292}, "trend_signal": 1, "fair_value": 1.995175, "relative_strength": 4.658272, "rate_of_change": 0.3763200805896845, "market_dynamics": 1.209751, "expectation": {"probability": 25.1584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.062045, "high": 2.2575, "low": 2.052273, "close": 2.2575, "volume": 26234}, "trend_line": 1.76072, "activity_lines": {"activity_5": 2.09853, "activity_10": 2.00181, "activity_20": 1.889813, "activity_30": 1.822824}, "trend_signal": 1, "fair_value": 1.994627, "relative_strength": 17.006542, "rate_of_change": 1.3215909731757225, "market_dynamics": 1.241209, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.277046, "high": 2.277046, "low": 2.247727, "close": 2.247727, "volume": 16776}, "trend_line": 1.777008, "activity_lines": {"activity_5": 2.166939, "activity_10": 2.058669, "activity_20": 1.933557, "activity_30": 1.854244}, "trend_signal": 1, "fair_value": 1.994017, "relative_strength": 19.834492, "rate_of_change": 0.9250761052296707, "market_dynamics": 1.298786, "expectation": {"probability": 27.3367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.247727, "high": 2.247727, "low": 2.247727, "close": 2.247727, "volume": 110}, "trend_line": 1.793296, "activity_lines": {"activity_5": 2.209288, "activity_10": 2.107533, "activity_20": 1.974091, "activity_30": 1.884613}, "trend_signal": 1, "fair_value": 1.993407, "relative_strength": 17.067328, "rate_of_change": 0.9165968864518382, "market_dynamics": 1.412781, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.247727, "high": 2.247727, "low": 2.247727, "close": 2.247727, "volume": 0}, "trend_line": 1.811212, "activity_lines": {"activity_5": 2.236, "activity_10": 2.148401, "activity_20": 2.011413, "activity_30": 1.913931}, "trend_signal": 1, "fair_value": 1.99453, "relative_strength": 17.319198, "rate_of_change": 0.9990542554045758, "market_dynamics": 1.538359, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.247727, "high": 2.247727, "low": 2.247727, "close": 2.247727, "volume": 0}, "trend_line": 1.829943, "activity_lines": {"activity_5": 2.248379, "activity_10": 2.181273, "activity_20": 2.045153, "activity_30": 1.942093}, "trend_signal": 1, "fair_value": 1.995653, "relative_strength": 16.77897, "rate_of_change": 1.0341693849201559, "market_dynamics": 1.640683, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.247727, "high": 2.247727, "low": 2.052273, "close": 2.052273, "volume": 22281}, "trend_line": 1.840856, "activity_lines": {"activity_5": 2.182576, "activity_10": 2.1715, "activity_20": 2.056554, "activity_30": 1.956437}, "trend_signal": 1, "fair_value": 1.996678, "relative_strength": 6.711757, "rate_of_change": 0.5963573728799175, "market_dynamics": 1.41395, "expectation": {"probability": 26.5464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 1.954545, "close": 1.964318, "volume": 28795}, "trend_line": 1.851443, "activity_lines": {"activity_5": 2.101136, "activity_10": 2.142182, "activity_20": 2.057392, "activity_30": 1.964402}, "trend_signal": 1, "fair_value": 1.997024, "relative_strength": 1.327515, "rate_of_change": 0.5751128822678092, "market_dynamics": 1.060037, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.964318, "high": 2.062046, "low": 1.964318, "close": 2.013182, "volume": 14586}, "trend_line": 1.859913, "activity_lines": {"activity_5": 2.054879, "activity_10": 2.119793, "activity_20": 2.061208, "activity_30": 1.974837}, "trend_signal": 1, "fair_value": 1.997448, "relative_strength": 2.749916, "rate_of_change": 0.45748100265576513, "market_dynamics": 0.6143, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.032727, "high": 2.052273, "low": 2.032727, "close": 2.052273, "volume": 8491}, "trend_line": 1.873595, "activity_lines": {"activity_5": 2.037288, "activity_10": 2.104512, "activity_20": 2.067304, "activity_30": 1.987247}, "trend_signal": 1, "fair_value": 1.99718, "relative_strength": 5.141628, "rate_of_change": 0.7356258061532971, "market_dynamics": 0.139392, "expectation": {"probability": 26.1322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.032727, "high": 2.032727, "low": 1.974091, "close": 1.974091, "volume": 15564}, "trend_line": 1.882716, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.074661, "activity_20": 2.064652, "activity_30": 1.993731}, "trend_signal": 1, "fair_value": 1.996411, "relative_strength": 0.753593, "rate_of_change": 0.48681812237971156, "market_dynamics": -0.185994, "expectation": {"probability": 27.9425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.905682, "high": 1.925227, "low": 1.905682, "close": 1.925227, "volume": 2001}, "trend_line": 1.891349, "activity_lines": {"activity_5": 1.978, "activity_10": 2.037347, "activity_20": 2.056554, "activity_30": 1.996474}, "trend_signal": 1, "fair_value": 1.995329, "relative_strength": 1.377856, "rate_of_change": 0.4585396841584121, "market_dynamics": -0.453333, "expectation": {"probability": 27.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.925227, "high": 2.052273, "low": 1.925227, "close": 2.052273, "volume": 14414}, "trend_line": 1.907311, "activity_lines": {"activity_5": 2.000152, "activity_10": 2.029174, "activity_20": 2.059998, "activity_30": 2.006856}, "trend_signal": 1, "fair_value": 1.995061, "relative_strength": 9.547728, "rate_of_change": 0.8439478911612839, "market_dynamics": -0.554024, "expectation": {"probability": 27.8273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 2.052273, "close": 2.052273, "volume": 0}, "trend_line": 1.923273, "activity_lines": {"activity_5": 2.01644, "activity_10": 2.024554, "activity_20": 2.062278, "activity_30": 2.016208}, "trend_signal": 1, "fair_value": 1.995735, "relative_strength": 12.434277, "rate_of_change": 0.8368850177029353, "market_dynamics": -0.654505, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 2.022955, "close": 2.032727, "volume": 56970}, "trend_line": 1.941189, "activity_lines": {"activity_5": 2.023606, "activity_10": 2.019934, "activity_20": 2.061534, "activity_30": 2.02327}, "trend_signal": 1, "fair_value": 1.996402, "relative_strength": 13.450114, "rate_of_change": 0.9315370204853936, "market_dynamics": -0.553093, "expectation": {"probability": 26.7738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 2}, "trend_line": 1.959758, "activity_lines": {"activity_5": 2.028818, "activity_10": 2.017446, "activity_20": 2.058788, "activity_30": 2.028545}, "trend_signal": 1, "fair_value": 1.997006, "relative_strength": 10.741196, "rate_of_change": 0.9565786742043065, "market_dynamics": -0.551532, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 0}, "trend_line": 1.974091, "activity_lines": {"activity_5": 2.030772, "activity_10": 2.019045, "activity_20": 2.055251, "activity_30": 2.032622}, "trend_signal": 1, "fair_value": 1.997727, "relative_strength": 9.868469, "rate_of_change": 0.7313658114930595, "market_dynamics": -0.614269, "expectation": {"probability": 26.2553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.003409, "high": 2.003409, "low": 2.003409, "close": 2.003409, "volume": 2941}, "trend_line": 1.987121, "activity_lines": {"activity_5": 2.019697, "activity_10": 2.017624, "activity_20": 2.049062, "activity_30": 2.034514}, "trend_signal": 1, "fair_value": 1.998383, "relative_strength": 13.054337, "rate_of_change": 0.6600506258323388, "market_dynamics": -0.64053, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.003409, "high": 2.062046, "low": 2.003409, "close": 2.052273, "volume": 5000}, "trend_line": 1.998523, "activity_lines": {"activity_5": 2.028167, "activity_10": 2.024376, "activity_20": 2.046828, "activity_30": 2.038717}, "trend_signal": 1, "fair_value": 1.999351, "relative_strength": 15.845418, "rate_of_change": 0.5737949525972568, "market_dynamics": -0.752108, "expectation": {"probability": 27.0544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 2.052273, "close": 2.052273, "volume": 0}, "trend_line": 2.007644, "activity_lines": {"activity_5": 2.036636, "activity_10": 2.030417, "activity_20": 2.044408, "activity_30": 2.042185}, "trend_signal": 1, "fair_value": 2.000202, "relative_strength": 13.1277, "rate_of_change": 0.4563870418303885, "market_dynamics": -0.711983, "expectation": {"probability": 26.7131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 1.954545, "close": 2.032727, "volume": 39045}, "trend_line": 2.015136, "activity_lines": {"activity_5": 2.037288, "activity_10": 2.032905, "activity_20": 2.040033, "activity_30": 2.043803}, "trend_signal": 1, "fair_value": 2.000751, "relative_strength": 9.862442, "rate_of_change": 0.37317373000392773, "market_dynamics": -0.469036, "expectation": {"probability": 26.3286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.032727, "high": 2.071818, "low": 2.022955, "close": 2.071818, "volume": 25322}, "trend_line": 2.023932, "activity_lines": {"activity_5": 2.050318, "activity_10": 2.041434, "activity_20": 2.039475, "activity_30": 2.04746}, "trend_signal": 1, "fair_value": 1.999843, "relative_strength": 8.235267, "rate_of_change": 0.4364965937782762, "market_dynamics": -0.170843, "expectation": {"probability": 26.1029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.071818, "high": 2.101137, "low": 2.0425, "close": 2.052273, "volume": 60168}, "trend_line": 2.032076, "activity_lines": {"activity_5": 2.053576, "activity_10": 2.043744, "activity_20": 2.037939, "activity_30": 2.049288}, "trend_signal": 1, "fair_value": 2.000046, "relative_strength": 7.216627, "rate_of_change": 0.40238506036764826, "market_dynamics": 0.055121, "expectation": {"probability": 29.1825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.062046, "high": 2.062046, "low": 2.052273, "close": 2.052273, "volume": 19}, "trend_line": 2.04022, "activity_lines": {"activity_5": 2.053576, "activity_10": 2.046054, "activity_20": 2.037334, "activity_30": 2.050591}, "trend_signal": 0, "fair_value": 2.00025, "relative_strength": 5.376727, "rate_of_change": 0.4007724120554621, "market_dynamics": 0.149494, "expectation": {"probability": 27.1255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.964318, "high": 1.974091, "low": 1.954545, "close": 1.964318, "volume": 2491}, "trend_line": 2.045432, "activity_lines": {"activity_5": 2.024258, "activity_10": 2.032372, "activity_20": 2.029284, "activity_30": 2.045694}, "trend_signal": 0, "fair_value": 1.999889, "relative_strength": 0.592537, "rate_of_change": 0.25546264618520415, "market_dynamics": -0.0867, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.964318, "high": 2.003409, "low": 1.954545, "close": 1.954545, "volume": 27181}, "trend_line": 2.048689, "activity_lines": {"activity_5": 1.997545, "activity_10": 2.018157, "activity_20": 2.021651, "activity_30": 2.039831}, "trend_signal": 0, "fair_value": 1.999642, "relative_strength": -0.810842, "rate_of_change": 0.1592328662111508, "market_dynamics": -0.337188, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.954545, "high": 2.115796, "low": 1.954545, "close": 2.110909, "volume": 165776}, "trend_line": 2.057159, "activity_lines": {"activity_5": 2.028167, "activity_10": 2.033616, "activity_20": 2.030307, "activity_30": 2.043845}, "trend_signal": 0, "fair_value": 2.000398, "relative_strength": 5.841389, "rate_of_change": 0.4134351285138924, "market_dynamics": -0.240982, "expectation": {"probability": 25.9806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.110909, "high": 2.110909, "low": 1.964318, "close": 1.964318, "volume": 5489}, "trend_line": 2.060742, "activity_lines": {"activity_5": 2.007318, "activity_10": 2.020822, "activity_20": 2.024723, "activity_30": 2.037855}, "trend_signal": 0, "fair_value": 1.998566, "relative_strength": -1.967117, "rate_of_change": 0.17417224434279954, "market_dynamics": -0.38123, "expectation": {"probability": 31.6827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.954546, "high": 1.993636, "low": 1.954546, "close": 1.993636, "volume": 50876}, "trend_line": 2.060091, "activity_lines": {"activity_5": 2.002106, "activity_10": 2.01407, "activity_20": 2.021931, "activity_30": 2.033526}, "trend_signal": 0, "fair_value": 1.996921, "relative_strength": -0.121474, "rate_of_change": -0.03159056301079694, "market_dynamics": -0.291391, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.993636, "high": 2.091364, "low": 1.949659, "close": 2.091364, "volume": 9456}, "trend_line": 2.062045, "activity_lines": {"activity_5": 2.033379, "activity_10": 2.026153, "activity_20": 2.028539, "activity_30": 2.035543}, "trend_signal": 0, "fair_value": 1.995903, "relative_strength": 4.379828, "rate_of_change": 0.09485017894840622, "market_dynamics": -0.117465, "expectation": {"probability": 25.6211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.091364, "high": 2.091364, "low": 2.052273, "close": 2.052273, "volume": 9096}, "trend_line": 2.062045, "activity_lines": {"activity_5": 2.043152, "activity_10": 2.030417, "activity_20": 2.031238, "activity_30": 2.034913}, "trend_signal": 0, "fair_value": 1.994634, "relative_strength": 1.258404, "rate_of_change": 0.0, "market_dynamics": -0.33136, "expectation": {"probability": 30.1175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 1.954545, "close": 1.954545, "volume": 1072}, "trend_line": 2.051947, "activity_lines": {"activity_5": 2.013833, "activity_10": 2.016558, "activity_20": 2.024258, "activity_30": 2.027977}, "trend_signal": 0, "fair_value": 1.992739, "relative_strength": -3.475654, "rate_of_change": -0.48970803255989653, "market_dynamics": -0.37853, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.003409, "high": 2.110909, "low": 1.954546, "close": 2.0425, "volume": 37051}, "trend_line": 2.045106, "activity_lines": {"activity_5": 2.024258, "activity_10": 2.020822, "activity_20": 2.025514, "activity_30": 2.027368}, "trend_signal": 0, "fair_value": 1.991408, "relative_strength": -1.332108, "rate_of_change": -0.33339067724459237, "market_dynamics": -0.376062, "expectation": {"probability": 30.4145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0425, "high": 2.052273, "low": 2.0425, "close": 2.052273, "volume": 76000}, "trend_line": 2.038591, "activity_lines": {"activity_5": 2.032727, "activity_10": 2.027041, "activity_20": 2.027748, "activity_30": 2.02783}, "trend_signal": 0, "fair_value": 1.990846, "relative_strength": -0.042105, "rate_of_change": -0.3185653946543734, "market_dynamics": -0.41631, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 2.052273, "close": 2.052273, "volume": 0}, "trend_line": 2.032076, "activity_lines": {"activity_5": 2.037288, "activity_10": 2.03326, "activity_20": 2.029982, "activity_30": 2.028713}, "trend_signal": 0, "fair_value": 1.989924, "relative_strength": -0.299955, "rate_of_change": -0.319583477019168, "market_dynamics": -0.462366, "expectation": {"probability": 27.7952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0425, "high": 2.052273, "low": 1.954546, "close": 1.974091, "volume": 41302}, "trend_line": 2.022955, "activity_lines": {"activity_5": 2.018394, "activity_10": 2.023665, "activity_20": 2.024676, "activity_30": 2.024972}, "trend_signal": 0, "fair_value": 1.98808, "relative_strength": -5.844559, "rate_of_change": -0.44885132248990367, "market_dynamics": -0.432107, "expectation": {"probability": 34.6497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.974091, "high": 1.974091, "low": 1.832386, "close": 1.974091, "volume": 44197}, "trend_line": 2.020348, "activity_lines": {"activity_5": 2.004712, "activity_10": 2.013715, "activity_20": 2.019604, "activity_30": 2.02182}, "trend_signal": 0, "fair_value": 1.987499, "relative_strength": -7.478377, "rate_of_change": -0.12887088442403552, "market_dynamics": -0.552231, "expectation": {"probability": 32.8868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.964318, "high": 2.052273, "low": 1.964318, "close": 2.052273, "volume": 40808}, "trend_line": 2.02328, "activity_lines": {"activity_5": 2.015788, "activity_10": 2.020467, "activity_20": 2.02221, "activity_30": 2.023879}, "trend_signal": 0, "fair_value": 1.987419, "relative_strength": -4.478348, "rate_of_change": 0.14512351337494228, "market_dynamics": -0.556109, "expectation": {"probability": 28.3362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 1.964318, "close": 1.964318, "volume": 24278}, "trend_line": 2.021652, "activity_lines": {"activity_5": 1.996894, "activity_10": 2.009628, "activity_20": 2.016207, "activity_30": 2.020075}, "trend_signal": 0, "fair_value": 1.987378, "relative_strength": -8.791678, "rate_of_change": -0.08046340595469657, "market_dynamics": -0.677646, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.964318, "high": 1.964318, "low": 1.954545, "close": 1.954545, "volume": 11}, "trend_line": 2.018394, "activity_lines": {"activity_5": 1.980606, "activity_10": 1.997545, "activity_20": 2.009692, "activity_30": 2.015746}, "trend_signal": 0, "fair_value": 1.987032, "relative_strength": -8.343271, "rate_of_change": -0.16115533237175364, "market_dynamics": -0.704331, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.954545, "high": 1.954545, "low": 1.954545, "close": 1.954545, "volume": 0}, "trend_line": 2.017742, "activity_lines": {"activity_5": 1.970833, "activity_10": 1.98795, "activity_20": 2.003642, "activity_30": 2.011627}, "trend_signal": 0, "fair_value": 1.986808, "relative_strength": -8.346617, "rate_of_change": -0.03230291013546675, "market_dynamics": -0.838429, "expectation": {"probability": 32.8773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.954545, "high": 1.954545, "low": 1.954545, "close": 1.954545, "volume": 0}, "trend_line": 2.01872, "activity_lines": {"activity_5": 1.962363, "activity_10": 1.980132, "activity_20": 1.997964, "activity_30": 2.007549}, "trend_signal": 0, "fair_value": 1.987184, "relative_strength": -7.437096, "rate_of_change": 0.048470022431010666, "market_dynamics": -1.074123, "expectation": {"probability": 32.743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.954545, "high": 2.101136, "low": 1.954545, "close": 2.101136, "volume": 14185}, "trend_line": 2.020348, "activity_lines": {"activity_5": 2.00406, "activity_10": 1.998967, "activity_20": 2.006806, "activity_30": 2.012866}, "trend_signal": 0, "fair_value": 1.988621, "relative_strength": -0.805819, "rate_of_change": 0.08064516129030973, "market_dynamics": -0.772667, "expectation": {"probability": 27.9811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.101136, "high": 2.110909, "low": 2.062045, "close": 2.110909, "volume": 23913}, "trend_line": 2.022303, "activity_lines": {"activity_5": 2.045757, "activity_10": 2.018512, "activity_20": 2.016346, "activity_30": 2.018709}, "trend_signal": 0, "fair_value": 1.989519, "relative_strength": -2.660049, "rate_of_change": 0.09676550772441933, "market_dynamics": -0.31471, "expectation": {"probability": 27.917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.101136, "high": 2.110909, "low": 2.101136, "close": 2.110909, "volume": 11021}, "trend_line": 2.024909, "activity_lines": {"activity_5": 2.077682, "activity_10": 2.036992, "activity_20": 2.025607, "activity_30": 2.024426}, "trend_signal": 0, "fair_value": 1.990417, "relative_strength": -2.464676, "rate_of_change": 0.12886298442914382, "market_dynamics": 0.271655, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.110909, "high": 2.120682, "low": 1.954545, "close": 1.954545, "volume": 7070}, "trend_line": 2.022629, "activity_lines": {"activity_5": 2.04706, "activity_10": 2.025975, "activity_20": 2.019278, "activity_30": 2.019886}, "trend_signal": 0, "fair_value": 1.98941, "relative_strength": -10.053968, "rate_of_change": -0.11259765253649827, "market_dynamics": 0.448908, "expectation": {"probability": 34.9373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 2.013182, "close": 2.013182, "volume": 6112}, "trend_line": 2.022303, "activity_lines": {"activity_5": 2.035985, "activity_10": 2.025975, "activity_20": 2.018533, "activity_30": 2.019277}, "trend_signal": 0, "fair_value": 1.990043, "relative_strength": -7.621341, "rate_of_change": -0.01611763699619784, "market_dynamics": 0.294, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.013182, "high": 2.013182, "low": 2.013182, "close": 2.013182, "volume": 29427}, "trend_line": 2.022629, "activity_lines": {"activity_5": 2.021, "activity_10": 2.025264, "activity_20": 2.018254, "activity_30": 2.018688}, "trend_signal": 0, "fair_value": 1.990675, "relative_strength": -6.18013, "rate_of_change": 0.01612023519718986, "market_dynamics": 0.121517, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 10000}, "trend_line": 2.021651, "activity_lines": {"activity_5": 2.015136, "activity_10": 2.027041, "activity_20": 2.018673, "activity_30": 2.018709}, "trend_signal": 0, "fair_value": 1.991611, "relative_strength": -4.570447, "rate_of_change": -0.04835291098861548, "market_dynamics": -0.137761, "expectation": {"probability": 28.4293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 0}, "trend_line": 2.020674, "activity_lines": {"activity_5": 2.015136, "activity_10": 2.027752, "activity_20": 2.018952, "activity_30": 2.018793}, "trend_signal": 0, "fair_value": 1.992546, "relative_strength": -3.154591, "rate_of_change": -0.04832683781719909, "market_dynamics": -0.017473, "expectation": {"probability": 27.5121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.022954, "high": 2.032727, "low": 2.022954, "close": 2.022954, "volume": 52347}, "trend_line": 2.020348, "activity_lines": {"activity_5": 2.021, "activity_10": 2.027219, "activity_20": 2.019557, "activity_30": 2.01894}, "trend_signal": 0, "fair_value": 1.993482, "relative_strength": -0.65021, "rate_of_change": -0.01613323079330315, "market_dynamics": 0.217485, "expectation": {"probability": 30.2715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 0}, "trend_line": 2.01872, "activity_lines": {"activity_5": 2.022303, "activity_10": 2.025442, "activity_20": 2.020302, "activity_30": 2.019108}, "trend_signal": 1, "fair_value": 1.994959, "relative_strength": -2.88203, "rate_of_change": -0.08058017727637719, "market_dynamics": 0.120483, "expectation": {"probability": 29.0358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 0}, "trend_line": 2.017742, "activity_lines": {"activity_5": 2.022954, "activity_10": 2.022421, "activity_20": 2.02072, "activity_30": 2.019381}, "trend_signal": 1, "fair_value": 1.996436, "relative_strength": -3.039911, "rate_of_change": -0.04844654038202045, "market_dynamics": 0.217914, "expectation": {"probability": 28.8609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.022954, "high": 2.022954, "low": 2.022954, "close": 2.022954, "volume": 0}, "trend_line": 2.016765, "activity_lines": {"activity_5": 2.022954, "activity_10": 2.020822, "activity_20": 2.021232, "activity_30": 2.019718}, "trend_signal": 1, "fair_value": 1.997913, "relative_strength": -3.435159, "rate_of_change": -0.04842046208089179, "market_dynamics": 0.239157, "expectation": {"probability": 28.5947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.022954, "high": 2.101136, "low": 2.022954, "close": 2.101136, "volume": 4}, "trend_line": 2.021326, "activity_lines": {"activity_5": 2.049015, "activity_10": 2.035037, "activity_20": 2.02933, "activity_30": 2.025161}, "trend_signal": 1, "fair_value": 1.99953, "relative_strength": 1.462679, "rate_of_change": 0.22615426189963925, "market_dynamics": 0.274326, "expectation": {"probability": 25.9426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.101136, "high": 2.101136, "low": 2.101136, "close": 2.101136, "volume": 0}, "trend_line": 2.026212, "activity_lines": {"activity_5": 2.069863, "activity_10": 2.049429, "activity_20": 2.037194, "activity_30": 2.03031}, "trend_signal": 1, "fair_value": 2.001148, "relative_strength": 0.085246, "rate_of_change": 0.24172251284552546, "market_dynamics": 0.626673, "expectation": {"probability": 27.5234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.974091, "high": 1.974091, "low": 1.974091, "close": 1.974091, "volume": 7776}, "trend_line": 2.021651, "activity_lines": {"activity_5": 2.043151, "activity_10": 2.038057, "activity_20": 2.032355, "activity_30": 2.026947}, "trend_signal": 1, "fair_value": 2.001469, "relative_strength": -5.238575, "rate_of_change": -0.22509984147760742, "market_dynamics": 0.369521, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.974091, "high": 1.974091, "low": 1.964318, "close": 1.964318, "volume": 41932}, "trend_line": 2.021651, "activity_lines": {"activity_5": 2.016439, "activity_10": 2.02562, "activity_20": 2.026584, "activity_30": 2.023249}, "trend_signal": 0, "fair_value": 2.00233, "relative_strength": -5.250828, "rate_of_change": 0.0, "market_dynamics": 0.124886, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.964318, "high": 1.964318, "low": 1.964318, "close": 1.964318, "volume": 0}, "trend_line": 2.020674, "activity_lines": {"activity_5": 1.993636, "activity_10": 2.01407, "activity_20": 2.021232, "activity_30": 2.01955}, "trend_signal": 0, "fair_value": 2.003191, "relative_strength": -7.033168, "rate_of_change": -0.04832683781719909, "market_dynamics": -0.430426, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0425, "high": 2.081591, "low": 2.032727, "close": 2.052273, "volume": 25764}, "trend_line": 2.019371, "activity_lines": {"activity_5": 2.004061, "activity_10": 2.019578, "activity_20": 2.024257, "activity_30": 2.021588}, "trend_signal": 0, "fair_value": 2.004314, "relative_strength": -2.374705, "rate_of_change": -0.0644834347351455, "market_dynamics": -0.608606, "expectation": {"probability": 27.9049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.052273, "high": 2.052273, "low": 2.052273, "close": 2.052273, "volume": 0}, "trend_line": 2.019371, "activity_lines": {"activity_5": 2.017743, "activity_10": 2.024554, "activity_20": 2.026817, "activity_30": 2.023711}, "trend_signal": 0, "fair_value": 2.005192, "relative_strength": -2.437772, "rate_of_change": 0.0, "market_dynamics": -0.418817, "expectation": {"probability": 26.1184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.052273, "high": 2.2575, "low": 2.052273, "close": 2.15, "volume": 17455}, "trend_line": 2.025886, "activity_lines": {"activity_5": 2.067258, "activity_10": 2.046764, "activity_20": 2.038218, "activity_30": 2.032139}, "trend_signal": 1, "fair_value": 2.006144, "relative_strength": 4.040783, "rate_of_change": 0.3226252134946885, "market_dynamics": 0.117363, "expectation": {"probability": 25.8445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.022954, "close": 2.091364, "volume": 16965}, "trend_line": 2.027515, "activity_lines": {"activity_5": 2.0855, "activity_10": 2.056004, "activity_20": 2.043105, "activity_30": 2.036363}, "trend_signal": 1, "fair_value": 2.00672, "relative_strength": -1.19663, "rate_of_change": 0.0804092629101699, "market_dynamics": 0.684288, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0425, "high": 2.052273, "low": 2.003409, "close": 2.013182, "volume": 59809}, "trend_line": 2.026212, "activity_lines": {"activity_5": 2.069212, "activity_10": 2.049785, "activity_20": 2.040592, "activity_30": 2.035438}, "trend_signal": 1, "fair_value": 2.008084, "relative_strength": -6.527108, "rate_of_change": -0.06426586239806138, "market_dynamics": 0.684914, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.022955, "high": 2.130455, "low": 2.022955, "close": 2.071818, "volume": 12875}, "trend_line": 2.026863, "activity_lines": {"activity_5": 2.069212, "activity_10": 2.054405, "activity_20": 2.044129, "activity_30": 2.038381}, "trend_signal": 1, "fair_value": 2.009088, "relative_strength": -4.83044, "rate_of_change": 0.03212891839550635, "market_dynamics": 0.788369, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.071818, "high": 2.189091, "low": 2.003409, "close": 2.003409, "volume": 48088}, "trend_line": 2.027841, "activity_lines": {"activity_5": 2.045106, "activity_10": 2.04712, "activity_20": 2.041337, "activity_30": 2.036867}, "trend_signal": 1, "fair_value": 2.009653, "relative_strength": -4.110476, "rate_of_change": 0.04825190454411193, "market_dynamics": 0.466325, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.003409, "high": 2.003409, "low": 2.003409, "close": 2.003409, "volume": 0}, "trend_line": 2.028818, "activity_lines": {"activity_5": 2.024258, "activity_10": 2.041612, "activity_20": 2.038312, "activity_30": 2.035291}, "trend_signal": 0, "fair_value": 2.010217, "relative_strength": -1.278793, "rate_of_change": 0.04817931977900553, "market_dynamics": 0.091672, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.003409, "high": 2.2, "low": 2.003409, "close": 2.2, "volume": 169156}, "trend_line": 2.033742, "activity_lines": {"activity_5": 2.078712, "activity_10": 2.071314, "activity_20": 2.054056, "activity_30": 2.046335}, "trend_signal": 1, "fair_value": 2.012656, "relative_strength": 10.781739, "rate_of_change": 0.24270289400036738, "market_dynamics": 0.359105, "expectation": {"probability": 26.1717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.01, "close": 2.01, "volume": 8236}, "trend_line": 2.035265, "activity_lines": {"activity_5": 2.062591, "activity_10": 2.062186, "activity_20": 2.050816, "activity_30": 2.044803}, "trend_signal": 1, "fair_value": 2.013877, "relative_strength": 0.312196, "rate_of_change": 0.07488658836763556, "market_dynamics": 0.189395, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.01, "high": 2.16, "low": 2.01, "close": 2.08, "volume": 976}, "trend_line": 2.039447, "activity_lines": {"activity_5": 2.070015, "activity_10": 2.064955, "activity_20": 2.054304, "activity_30": 2.04769}, "trend_signal": 1, "fair_value": 2.015209, "relative_strength": 3.199872, "rate_of_change": 0.20547692806588477, "market_dynamics": 0.199751, "expectation": {"probability": 25.9395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.99, "close": 2.15, "volume": 24900}, "trend_line": 2.045962, "activity_lines": {"activity_5": 2.100227, "activity_10": 2.079946, "activity_20": 2.064187, "activity_30": 2.054822}, "trend_signal": 1, "fair_value": 2.01699, "relative_strength": 2.374542, "rate_of_change": 0.31944934092427146, "market_dynamics": 0.586485, "expectation": {"probability": 26.5528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.11, "close": 2.15, "volume": 2159}, "trend_line": 2.052477, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.093161, "activity_20": 2.073465, "activity_30": 2.061534}, "trend_signal": 1, "fair_value": 2.018433, "relative_strength": 2.718084, "rate_of_change": 0.31843211164236046, "market_dynamics": 0.439245, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.09, "close": 2.09, "volume": 714}, "trend_line": 2.052106, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.095467, "activity_20": 2.076424, "activity_30": 2.063955}, "trend_signal": 1, "fair_value": 2.019829, "relative_strength": 1.818647, "rate_of_change": -0.01807572021513026, "market_dynamics": 0.602448, "expectation": {"probability": 28.145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.09, "close": 2.1, "volume": 35175}, "trend_line": 2.051742, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.099616, "activity_20": 2.080016, "activity_30": 2.067045}, "trend_signal": 1, "fair_value": 2.020399, "relative_strength": 3.063109, "rate_of_change": -0.01773787513901587, "market_dynamics": 0.678737, "expectation": {"probability": 27.2682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 54512}, "trend_line": 2.048045, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.084004, "activity_20": 2.073718, "activity_30": 2.063707}, "trend_signal": 1, "fair_value": 2.020329, "relative_strength": -1.841861, "rate_of_change": -0.18018834726782604, "market_dynamics": 0.321026, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 6031}, "trend_line": 2.050894, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.076971, "activity_20": 2.07171, "activity_30": 2.063188}, "trend_signal": 1, "fair_value": 2.021128, "relative_strength": 1.51959, "rate_of_change": 0.1391082715467619, "market_dynamics": -0.114017, "expectation": {"probability": 26.9543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 9316}, "trend_line": 2.050454, "activity_lines": {"activity_5": 2.03, "activity_10": 2.062, "activity_20": 2.066184, "activity_30": 2.059904}, "trend_signal": 0, "fair_value": 2.021118, "relative_strength": -0.740122, "rate_of_change": -0.021454058571519247, "market_dynamics": -0.473153, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 5597}, "trend_line": 2.050015, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.047091, "activity_20": 2.060535, "activity_30": 2.056649}, "trend_signal": 0, "fair_value": 2.020741, "relative_strength": -1.567531, "rate_of_change": -0.021409892638414623, "market_dynamics": -0.812229, "expectation": {"probability": 33.6256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43534dca-407e-48f1-8d71-3326f4ea7750/", "share_image": "https://sharemaestro.com/terminal/43534dca-407e-48f1-8d71-3326f4ea7750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}