{"ticker": {"uuid": "4353a5bb-0c5c-4060-9f4f-8c200b204004", "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHC rose 1.42%, moving from 12.32 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 12.5, "volume": 54100}, "trend_line": 12.656495, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.744255, "activity_20": 12.805961, "activity_30": 12.750734}, "trend_signal": 0, "fair_value": 14.528242, "relative_strength": -19.529292, "rate_of_change": -0.2574401682317556, "market_dynamics": -0.182116, "expectation": {"probability": 42.4065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.249587, "high": 15.790993, "low": 15.249587, "close": 15.339822, "volume": 123000}, "trend_line": 15.064915, "activity_lines": {"activity_5": 15.27365, "activity_10": 15.248739, "activity_20": 15.241211, "activity_30": 15.188598}, "trend_signal": 1, "fair_value": 13.100709, "relative_strength": 4.798266, "rate_of_change": 0.10690534219045698, "market_dynamics": -0.46283, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.790993, "high": 15.790993, "low": 15.339822, "close": 15.339822, "volume": 37100}, "trend_line": 15.078188, "activity_lines": {"activity_5": 15.309744, "activity_10": 15.273836, "activity_20": 15.246648, "activity_30": 15.206334}, "trend_signal": 1, "fair_value": 13.131565, "relative_strength": 4.409962, "rate_of_change": 0.08810537596794701, "market_dynamics": -0.324479, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.339822, "high": 15.610525, "low": 15.159353, "close": 15.610525, "volume": 123400}, "trend_line": 15.100486, "activity_lines": {"activity_5": 15.424041, "activity_10": 15.337842, "activity_20": 15.276372, "activity_30": 15.240678}, "trend_signal": 1, "fair_value": 13.165186, "relative_strength": 9.816864, "rate_of_change": 0.1478824909199916, "market_dynamics": -0.067394, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.430057, "high": 16.061697, "low": 15.430057, "close": 15.70076, "volume": 239100}, "trend_line": 15.125791, "activity_lines": {"activity_5": 15.532322, "activity_10": 15.410697, "activity_20": 15.31271, "activity_30": 15.279406}, "trend_signal": 1, "fair_value": 13.198356, "relative_strength": 10.429054, "rate_of_change": 0.16757738790658439, "market_dynamics": 0.323277, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.70076, "high": 15.790994, "low": 15.339822, "close": 15.610525, "volume": 39500}, "trend_line": 15.173413, "activity_lines": {"activity_5": 15.580447, "activity_10": 15.457947, "activity_20": 15.340859, "activity_30": 15.310679}, "trend_signal": 1, "fair_value": 13.231462, "relative_strength": 10.535724, "rate_of_change": 0.3148397330096687, "market_dynamics": 0.582103, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.610526, "high": 15.881229, "low": 15.430058, "close": 15.610525, "volume": 127200}, "trend_line": 15.223849, "activity_lines": {"activity_5": 15.610525, "activity_10": 15.502244, "activity_20": 15.36944, "activity_30": 15.33888}, "trend_signal": 1, "fair_value": 13.264569, "relative_strength": 8.420913, "rate_of_change": 0.332397200287104, "market_dynamics": 0.915891, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.70076, "high": 16.332401, "low": 15.520292, "close": 16.151932, "volume": 138500}, "trend_line": 15.297959, "activity_lines": {"activity_5": 15.803025, "activity_10": 15.638416, "activity_20": 15.450821, "activity_30": 15.398756}, "trend_signal": 1, "fair_value": 13.301661, "relative_strength": 11.18736, "rate_of_change": 0.4868019907449227, "market_dynamics": 1.087586, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.151932, "high": 16.242166, "low": 16.061697, "close": 16.151932, "volume": 25900}, "trend_line": 15.360814, "activity_lines": {"activity_5": 15.941385, "activity_10": 15.756541, "activity_20": 15.528046, "activity_30": 15.453851}, "trend_signal": 1, "fair_value": 13.339268, "relative_strength": 9.99308, "rate_of_change": 0.41087180322550865, "market_dynamics": 1.041369, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.242165, "high": 16.873804, "low": 15.881226, "close": 16.873804, "volume": 223100}, "trend_line": 15.428034, "activity_lines": {"activity_5": 16.284275, "activity_10": 15.986228, "activity_20": 15.671473, "activity_30": 15.551463}, "trend_signal": 1, "fair_value": 13.380472, "relative_strength": 15.52467, "rate_of_change": 0.4376070174406169, "market_dynamics": 1.225537, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.873804, "high": 17.054272, "low": 16.242164, "close": 16.512865, "volume": 189200}, "trend_line": 15.477596, "activity_lines": {"activity_5": 16.428648, "activity_10": 16.120759, "activity_20": 15.773334, "activity_30": 15.621452}, "trend_signal": 1, "fair_value": 13.419878, "relative_strength": 12.38087, "rate_of_change": 0.32124637526725625, "market_dynamics": 1.328978, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.873804, "high": 16.873804, "low": 16.512865, "close": 16.693335, "volume": 70800}, "trend_line": 15.530359, "activity_lines": {"activity_5": 16.573023, "activity_10": 16.266774, "activity_20": 15.885302, "activity_30": 15.699887}, "trend_signal": 1, "fair_value": 13.460955, "relative_strength": 14.407023, "rate_of_change": 0.34089919390582724, "market_dynamics": 1.301209, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.6031, "high": 16.964037, "low": 16.332398, "close": 16.964037, "volume": 85200}, "trend_line": 15.594959, "activity_lines": {"activity_5": 16.735444, "activity_10": 16.437398, "activity_20": 16.013906, "activity_30": 15.792382}, "trend_signal": 1, "fair_value": 13.503768, "relative_strength": 12.959051, "rate_of_change": 0.4159594765323754, "market_dynamics": 1.348526, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.873804, "high": 17.144506, "low": 16.6031, "close": 16.783569, "volume": 136400}, "trend_line": 15.647917, "activity_lines": {"activity_5": 16.783569, "activity_10": 16.545679, "activity_20": 16.114888, "activity_30": 15.869067}, "trend_signal": 1, "fair_value": 13.545424, "relative_strength": 11.518195, "rate_of_change": 0.3395840925263111, "market_dynamics": 1.24878, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.964037, "high": 16.964037, "low": 16.693335, "close": 16.783569, "volume": 114100}, "trend_line": 15.681177, "activity_lines": {"activity_5": 16.789584, "activity_10": 16.632632, "activity_20": 16.208305, "activity_30": 15.942335}, "trend_signal": 1, "fair_value": 13.58708, "relative_strength": 12.224757, "rate_of_change": 0.2125522521623823, "market_dynamics": 1.175285, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.873804, "high": 16.964037, "low": 16.693335, "close": 16.873804, "volume": 312600}, "trend_line": 15.720259, "activity_lines": {"activity_5": 16.831694, "activity_10": 16.716304, "activity_20": 16.30275, "activity_30": 16.019278}, "trend_signal": 1, "fair_value": 13.62983, "relative_strength": 12.851471, "rate_of_change": 0.24922874092933525, "market_dynamics": 1.255343, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.783569, "high": 16.964037, "low": 16.242164, "close": 16.873804, "volume": 403500}, "trend_line": 15.753713, "activity_lines": {"activity_5": 16.849741, "activity_10": 16.777007, "activity_20": 16.390406, "activity_30": 16.093701}, "trend_signal": 1, "fair_value": 13.674125, "relative_strength": 13.962418, "rate_of_change": 0.21280819864354003, "market_dynamics": 1.293173, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.783569, "high": 16.873804, "low": 16.693335, "close": 16.783569, "volume": 82700}, "trend_line": 15.803856, "activity_lines": {"activity_5": 16.825679, "activity_10": 16.798335, "activity_20": 16.461734, "activity_30": 16.160143}, "trend_signal": 1, "fair_value": 13.718871, "relative_strength": 16.830639, "rate_of_change": 0.31829321760527357, "market_dynamics": 1.098683, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.964037, "high": 16.964037, "low": 16.693335, "close": 16.783569, "volume": 74200}, "trend_line": 15.842744, "activity_lines": {"activity_5": 16.813647, "activity_10": 16.808178, "activity_20": 16.525328, "activity_30": 16.22335}, "trend_signal": 1, "fair_value": 13.761042, "relative_strength": 19.003983, "rate_of_change": 0.2460665295861974, "market_dynamics": 0.887782, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.693335, "high": 16.964037, "low": 16.693335, "close": 16.783569, "volume": 49000}, "trend_line": 15.890073, "activity_lines": {"activity_5": 16.801616, "activity_10": 16.806538, "activity_20": 16.580757, "activity_30": 16.284049}, "trend_signal": 1, "fair_value": 13.804244, "relative_strength": 17.43566, "rate_of_change": 0.29874244007224704, "market_dynamics": 0.543209, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.783569, "high": 16.873804, "low": 16.242163, "close": 16.422632, "volume": 65700}, "trend_line": 15.936627, "activity_lines": {"activity_5": 16.669272, "activity_10": 16.740913, "activity_20": 16.594507, "activity_30": 16.318407}, "trend_signal": 1, "fair_value": 13.845646, "relative_strength": 18.52668, "rate_of_change": 0.29297536896149207, "market_dynamics": 0.036057, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.242163, "high": 16.6031, "low": 15.790992, "close": 16.332399, "volume": 36400}, "trend_line": 15.988614, "activity_lines": {"activity_5": 16.536929, "activity_10": 16.660523, "activity_20": 16.594507, "activity_30": 16.343941}, "trend_signal": 1, "fair_value": 13.886986, "relative_strength": 18.206222, "rate_of_change": 0.3262108098533049, "market_dynamics": -0.329567, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.242163, "high": 16.783569, "low": 16.242163, "close": 16.693335, "volume": 19900}, "trend_line": 16.052633, "activity_lines": {"activity_5": 16.560992, "activity_10": 16.65232, "activity_20": 16.624156, "activity_30": 16.389407}, "trend_signal": 1, "fair_value": 13.930124, "relative_strength": 17.528075, "rate_of_change": 0.40040368727395664, "market_dynamics": -0.568107, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.6031, "high": 16.783569, "low": 16.512865, "close": 16.6031, "volume": 30900}, "trend_line": 16.099574, "activity_lines": {"activity_5": 16.560991, "activity_10": 16.632632, "activity_20": 16.638765, "activity_30": 16.424921}, "trend_signal": 1, "fair_value": 13.969078, "relative_strength": 18.776206, "rate_of_change": 0.2924193183759969, "market_dynamics": -0.81237, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.6031, "high": 16.693334, "low": 16.242163, "close": 16.332399, "volume": 72400}, "trend_line": 16.137492, "activity_lines": {"activity_5": 16.482789, "activity_10": 16.567007, "activity_20": 16.622866, "activity_30": 16.439942}, "trend_signal": 1, "fair_value": 14.005266, "relative_strength": 14.17508, "rate_of_change": 0.23552175976830958, "market_dynamics": -0.889349, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.332399, "high": 16.422632, "low": 16.15193, "close": 16.242165, "volume": 39700}, "trend_line": 16.163961, "activity_lines": {"activity_5": 16.404586, "activity_10": 16.493179, "activity_20": 16.595367, "activity_30": 16.446695}, "trend_signal": 1, "fair_value": 14.039331, "relative_strength": 14.511202, "rate_of_change": 0.16402176992557915, "market_dynamics": -0.919442, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.15193, "high": 16.332399, "low": 15.790995, "close": 15.971464, "volume": 62300}, "trend_line": 16.188024, "activity_lines": {"activity_5": 16.248181, "activity_10": 16.381618, "activity_20": 16.539078, "activity_30": 16.434276}, "trend_signal": 1, "fair_value": 14.072176, "relative_strength": 13.46846, "rate_of_change": 0.14886821367607958, "market_dynamics": -1.064415, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.242166, "high": 16.603101, "low": 16.061697, "close": 16.242165, "volume": 62900}, "trend_line": 16.224117, "activity_lines": {"activity_5": 16.206072, "activity_10": 16.33568, "activity_20": 16.506851, "activity_30": 16.437769}, "trend_signal": 0, "fair_value": 14.10521, "relative_strength": 14.680854, "rate_of_change": 0.22296112237046994, "market_dynamics": -1.094252, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.971464, "high": 16.242165, "low": 15.790993, "close": 16.242165, "volume": 28900}, "trend_line": 16.263219, "activity_lines": {"activity_5": 16.19404, "activity_10": 16.299587, "activity_20": 16.474195, "activity_30": 16.438933}, "trend_signal": 0, "fair_value": 14.137215, "relative_strength": 13.222797, "rate_of_change": 0.24101157554521918, "market_dynamics": -1.126684, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.88123, "high": 16.242165, "low": 15.88123, "close": 16.151932, "volume": 8300}, "trend_line": 16.293297, "activity_lines": {"activity_5": 16.175994, "activity_10": 16.256931, "activity_20": 16.432516, "activity_30": 16.431753}, "trend_signal": 0, "fair_value": 14.168126, "relative_strength": 10.870792, "rate_of_change": 0.18494493617776164, "market_dynamics": -1.15769, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.15193, "high": 16.242166, "low": 16.15193, "close": 16.151932, "volume": 30400}, "trend_line": 16.320368, "activity_lines": {"activity_5": 16.169978, "activity_10": 16.225759, "activity_20": 16.394274, "activity_30": 16.422633}, "trend_signal": 0, "fair_value": 14.199037, "relative_strength": 9.447948, "rate_of_change": 0.16614807917635946, "market_dynamics": -1.150616, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.242166, "high": 16.332401, "low": 16.15193, "close": 16.242165, "volume": 26500}, "trend_line": 16.350446, "activity_lines": {"activity_5": 16.200056, "activity_10": 16.215915, "activity_20": 16.366344, "activity_30": 16.417588}, "trend_signal": 0, "fair_value": 14.229496, "relative_strength": 8.625299, "rate_of_change": 0.1842973148644881, "market_dynamics": -1.138729, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.242165, "high": 16.242166, "low": 16.061697, "close": 16.242165, "volume": 37500}, "trend_line": 16.380524, "activity_lines": {"activity_5": 16.212087, "activity_10": 16.207712, "activity_20": 16.340563, "activity_30": 16.410602}, "trend_signal": 0, "fair_value": 14.26047, "relative_strength": 9.22156, "rate_of_change": 0.18395828468532052, "market_dynamics": -1.07598, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.15193, "high": 16.422634, "low": 16.15193, "close": 16.332399, "volume": 54900}, "trend_line": 16.404586, "activity_lines": {"activity_5": 16.254196, "activity_10": 16.224118, "activity_20": 16.326813, "activity_30": 16.407497}, "trend_signal": 0, "fair_value": 14.292023, "relative_strength": 11.719875, "rate_of_change": 0.1468939577268538, "market_dynamics": -0.876656, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.242165, "high": 16.6031, "low": 16.242165, "close": 16.332399, "volume": 37900}, "trend_line": 16.425641, "activity_lines": {"activity_5": 16.29029, "activity_10": 16.245446, "activity_20": 16.315212, "activity_30": 16.40284}, "trend_signal": 0, "fair_value": 14.324091, "relative_strength": 12.279801, "rate_of_change": 0.12834825578652512, "market_dynamics": -0.649767, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.15193, "high": 16.512865, "low": 16.15193, "close": 16.422632, "volume": 41600}, "trend_line": 16.452711, "activity_lines": {"activity_5": 16.34443, "activity_10": 16.28318, "activity_20": 16.314352, "activity_30": 16.402646}, "trend_signal": 0, "fair_value": 14.355707, "relative_strength": 11.025244, "rate_of_change": 0.16480330965471562, "market_dynamics": -0.409062, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.422634, "high": 16.603103, "low": 15.971464, "close": 16.242165, "volume": 60400}, "trend_line": 16.473766, "activity_lines": {"activity_5": 16.320368, "activity_10": 16.284821, "activity_20": 16.298454, "activity_30": 16.389062}, "trend_signal": 0, "fair_value": 14.386166, "relative_strength": 9.031261, "rate_of_change": 0.12797283073896143, "market_dynamics": -0.277834, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.151932, "high": 16.242166, "low": 16.061697, "close": 16.242165, "volume": 12200}, "trend_line": 16.476773, "activity_lines": {"activity_5": 16.296305, "activity_10": 16.28154, "activity_20": 16.285563, "activity_30": 16.37412}, "trend_signal": 0, "fair_value": 14.418686, "relative_strength": 8.765589, "rate_of_change": 0.01825326400775757, "market_dynamics": -0.289619, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.242166, "high": 16.6031, "low": 16.061697, "close": 16.512865, "volume": 133400}, "trend_line": 16.488805, "activity_lines": {"activity_5": 16.362476, "activity_10": 16.327477, "activity_20": 16.301032, "activity_30": 16.376449}, "trend_signal": 0, "fair_value": 14.455001, "relative_strength": 9.230379, "rate_of_change": 0.07302400779568803, "market_dynamics": 0.005311, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.6031, "high": 16.693334, "low": 16.242163, "close": 16.422632, "volume": 27800}, "trend_line": 16.473766, "activity_lines": {"activity_5": 16.386538, "activity_10": 16.352086, "activity_20": 16.309196, "activity_30": 16.372179}, "trend_signal": 0, "fair_value": 14.490223, "relative_strength": 10.582078, "rate_of_change": -0.09120733734189972, "market_dynamics": 0.077118, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.971463, "high": 16.422634, "low": 15.971463, "close": 16.242165, "volume": 12800}, "trend_line": 16.464742, "activity_lines": {"activity_5": 16.34443, "activity_10": 16.338961, "activity_20": 16.301891, "activity_30": 16.357237}, "trend_signal": 0, "fair_value": 14.524288, "relative_strength": 7.49646, "rate_of_change": -0.05477800279547581, "market_dynamics": 0.15078, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.242166, "high": 16.332401, "low": 16.061697, "close": 16.151932, "volume": 36100}, "trend_line": 16.446695, "activity_lines": {"activity_5": 16.284274, "activity_10": 16.307789, "activity_20": 16.286852, "activity_30": 16.337056}, "trend_signal": 0, "fair_value": 14.558804, "relative_strength": 6.584789, "rate_of_change": -0.1096099774900986, "market_dynamics": 0.210515, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.151932, "high": 16.603101, "low": 16.061697, "close": 16.332399, "volume": 25300}, "trend_line": 16.425641, "activity_lines": {"activity_5": 16.29029, "activity_10": 16.311071, "activity_20": 16.28986, "activity_30": 16.329682}, "trend_signal": 0, "fair_value": 14.590872, "relative_strength": 7.713666, "rate_of_change": -0.12801356138725417, "market_dynamics": 0.01861, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.693334, "high": 16.693334, "low": 16.242163, "close": 16.422632, "volume": 10600}, "trend_line": 16.41361, "activity_lines": {"activity_5": 16.320368, "activity_10": 16.329117, "activity_20": 16.30318, "activity_30": 16.329488}, "trend_signal": 0, "fair_value": 14.624033, "relative_strength": 8.034351, "rate_of_change": -0.07324523895292943, "market_dynamics": 0.020344, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.6031, "high": 16.783569, "low": 16.332398, "close": 16.422632, "volume": 15800}, "trend_line": 16.401578, "activity_lines": {"activity_5": 16.356461, "activity_10": 16.345523, "activity_20": 16.31736, "activity_30": 16.33007}, "trend_signal": 0, "fair_value": 14.657195, "relative_strength": 7.736761, "rate_of_change": -0.07330501943203124, "market_dynamics": 0.104575, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.242165, "high": 16.332399, "low": 16.061695, "close": 16.242165, "volume": 28100}, "trend_line": 16.380524, "activity_lines": {"activity_5": 16.332399, "activity_10": 16.327477, "activity_20": 16.313922, "activity_30": 16.319785}, "trend_signal": 0, "fair_value": 14.69126, "relative_strength": 4.58613, "rate_of_change": -0.1283656974956889, "market_dynamics": 0.089159, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.332399, "high": 16.332399, "low": 16.15193, "close": 16.242165, "volume": 7700}, "trend_line": 16.359469, "activity_lines": {"activity_5": 16.308336, "activity_10": 16.312711, "activity_20": 16.310485, "activity_30": 16.310859}, "trend_signal": 0, "fair_value": 14.722749, "relative_strength": 9.173451, "rate_of_change": -0.12853679161912335, "market_dynamics": -0.063735, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.15193, "high": 16.332399, "low": 16.15193, "close": 16.332399, "volume": 74000}, "trend_line": 16.34443, "activity_lines": {"activity_5": 16.308336, "activity_10": 16.314352, "activity_20": 16.314352, "activity_30": 16.309113}, "trend_signal": 0, "fair_value": 14.755847, "relative_strength": 7.179055, "rate_of_change": -0.09192841161288046, "market_dynamics": -0.097756, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.332399, "high": 16.644245, "low": 16.242165, "close": 16.644245, "volume": 36300}, "trend_line": 16.339786, "activity_lines": {"activity_5": 16.412285, "activity_10": 16.371051, "activity_20": 16.347489, "activity_30": 16.328456}, "trend_signal": 0, "fair_value": 14.789127, "relative_strength": 8.021139, "rate_of_change": -0.028413349379568343, "market_dynamics": 0.006532, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.644245, "high": 16.644245, "low": 16.457232, "close": 16.550739, "volume": 15500}, "trend_line": 16.332025, "activity_lines": {"activity_5": 16.470291, "activity_10": 16.408361, "activity_20": 16.369806, "activity_30": 16.342065}, "trend_signal": 1, "fair_value": 14.823906, "relative_strength": 6.82912, "rate_of_change": -0.047497562085565714, "market_dynamics": 0.20787, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.644244, "high": 16.644244, "low": 15.989697, "close": 16.457232, "volume": 16700}, "trend_line": 16.333178, "activity_lines": {"activity_5": 16.488588, "activity_10": 16.42634, "activity_20": 16.381319, "activity_30": 16.350143}, "trend_signal": 1, "fair_value": 14.858609, "relative_strength": 5.047643, "rate_of_change": 0.007059749173777454, "market_dynamics": 0.439688, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.457232, "high": 16.457232, "low": 16.363724, "close": 16.457232, "volume": 1000}, "trend_line": 16.337339, "activity_lines": {"activity_5": 16.492546, "activity_10": 16.440409, "activity_20": 16.391378, "activity_30": 16.358147}, "trend_signal": 1, "fair_value": 14.893312, "relative_strength": 6.070829, "rate_of_change": 0.025475752483686023, "market_dynamics": 0.467629, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.457232, "high": 16.457233, "low": 16.270218, "close": 16.270218, "volume": 900}, "trend_line": 16.323235, "activity_lines": {"activity_5": 16.419829, "activity_10": 16.414924, "activity_20": 16.382601, "activity_30": 16.353816}, "trend_signal": 1, "fair_value": 14.925244, "relative_strength": 5.960653, "rate_of_change": -0.08632984845328649, "market_dynamics": 0.097311, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.457231, "high": 16.457231, "low": 16.176709, "close": 16.363724, "volume": 2800}, "trend_line": 16.315256, "activity_lines": {"activity_5": 16.382426, "activity_10": 16.407571, "activity_20": 16.382597, "activity_30": 16.356428}, "trend_signal": 1, "fair_value": 14.957775, "relative_strength": 7.166723, "rate_of_change": -0.04888124198419522, "market_dynamics": -0.122721, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.457231, "high": 16.457231, "low": 16.176709, "close": 16.17671, "volume": 8000}, "trend_line": 16.310067, "activity_lines": {"activity_5": 16.301386, "activity_10": 16.367286, "activity_20": 16.364632, "activity_30": 16.34749}, "trend_signal": 0, "fair_value": 14.991204, "relative_strength": 7.605253, "rate_of_change": -0.031804588294547395, "market_dynamics": -0.460613, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.615668, "high": 16.17671, "low": 15.615668, "close": 15.989697, "volume": 35800}, "trend_line": 16.301651, "activity_lines": {"activity_5": 16.182944, "activity_10": 16.297471, "activity_20": 16.329599, "activity_30": 16.326821}, "trend_signal": 0, "fair_value": 15.023435, "relative_strength": 6.041956, "rate_of_change": -0.05160003328006208, "market_dynamics": -0.818269, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.989697, "high": 16.083204, "low": 15.802682, "close": 15.802682, "volume": 10200}, "trend_line": 16.296025, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.198243, "activity_20": 16.278815, "activity_30": 16.294629}, "trend_signal": 0, "fair_value": 15.052894, "relative_strength": 4.943252, "rate_of_change": -0.03451184177602296, "market_dynamics": -1.057401, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.802682, "high": 15.89619, "low": 15.802682, "close": 15.89619, "volume": 9000}, "trend_line": 16.284492, "activity_lines": {"activity_5": 15.958528, "activity_10": 16.124007, "activity_20": 16.239031, "activity_30": 16.268834}, "trend_signal": 0, "fair_value": 15.081379, "relative_strength": 4.391805, "rate_of_change": -0.07077186000880592, "market_dynamics": -1.352075, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.802682, "high": 15.802682, "low": 15.148133, "close": 15.428654, "volume": 55200}, "trend_line": 16.257375, "activity_lines": {"activity_5": 15.752812, "activity_10": 15.972695, "activity_20": 16.156366, "activity_30": 16.213618}, "trend_signal": 0, "fair_value": 15.104769, "relative_strength": -0.417916, "rate_of_change": -0.16652039253051615, "market_dynamics": -1.436591, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.428654, "high": 15.428654, "low": 13.932542, "close": 14.493584, "volume": 110000}, "trend_line": 16.202097, "activity_lines": {"activity_5": 15.297744, "activity_10": 15.673473, "activity_20": 15.98981, "activity_30": 16.099825}, "trend_signal": 0, "fair_value": 15.123215, "relative_strength": -5.464014, "rate_of_change": -0.34001799183448295, "market_dynamics": -1.464642, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.30657, "high": 14.587093, "low": 14.30657, "close": 14.493584, "volume": 74000}, "trend_line": 16.146819, "activity_lines": {"activity_5": 14.954885, "activity_10": 15.411653, "activity_20": 15.83244, "activity_30": 15.989599}, "trend_signal": 0, "fair_value": 15.137465, "relative_strength": -4.843572, "rate_of_change": -0.34117805861795375, "market_dynamics": -1.376462, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.493584, "high": 15.148134, "low": 14.493584, "close": 14.867612, "volume": 23600}, "trend_line": 16.101, "activity_lines": {"activity_5": 14.836443, "activity_10": 15.253541, "activity_20": 15.719018, "activity_30": 15.907069}, "trend_signal": 0, "fair_value": 15.149917, "relative_strength": -2.87196, "rate_of_change": -0.283764870343822, "market_dynamics": -1.337867, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.400078, "high": 14.587093, "low": 14.213063, "close": 14.306571, "volume": 39400}, "trend_line": 16.036481, "activity_lines": {"activity_5": 14.593325, "activity_10": 15.022324, "activity_20": 15.55828, "activity_30": 15.7913}, "trend_signal": 0, "fair_value": 15.155627, "relative_strength": -5.426196, "rate_of_change": -0.40071424135147293, "market_dynamics": -1.391077, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.213064, "high": 14.306571, "low": 14.026049, "close": 14.119556, "volume": 2046700}, "trend_line": 15.962719, "activity_lines": {"activity_5": 14.393843, "activity_10": 14.792807, "activity_20": 15.389377, "activity_30": 15.667627}, "trend_signal": 0, "fair_value": 15.160139, "relative_strength": -7.063858, "rate_of_change": -0.45996375389337946, "market_dynamics": -1.353755, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.119556, "high": 14.306571, "low": 14.026049, "close": 14.119556, "volume": 39900}, "trend_line": 15.888958, "activity_lines": {"activity_5": 14.281635, "activity_10": 14.604092, "activity_20": 15.231441, "activity_30": 15.548713}, "trend_signal": 0, "fair_value": 15.163077, "relative_strength": -10.555207, "rate_of_change": -0.46208293211199986, "market_dynamics": -1.416001, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.119556, "high": 14.213063, "low": 14.026049, "close": 14.119556, "volume": 42500}, "trend_line": 15.812189, "activity_lines": {"activity_5": 14.194362, "activity_10": 14.452781, "activity_20": 15.084473, "activity_30": 15.434558}, "trend_signal": 0, "fair_value": 15.167063, "relative_strength": -10.778727, "rate_of_change": -0.4831594368869282, "market_dynamics": -1.447342, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.119556, "high": 14.680598, "low": 14.026049, "close": 14.587091, "volume": 46000}, "trend_line": 15.757019, "activity_lines": {"activity_5": 14.287869, "activity_10": 14.420479, "activity_20": 14.992139, "activity_30": 15.35552}, "trend_signal": 0, "fair_value": 15.172998, "relative_strength": -12.160173, "rate_of_change": -0.3489080480887269, "market_dynamics": -1.277022, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.587091, "high": 14.961119, "low": 14.026049, "close": 14.867612, "volume": 59900}, "trend_line": 15.711201, "activity_lines": {"activity_5": 14.493584, "activity_10": 14.461282, "activity_20": 14.934403, "activity_30": 15.298139}, "trend_signal": 0, "fair_value": 15.181256, "relative_strength": -10.191732, "rate_of_change": -0.29077835090507165, "market_dynamics": -1.085692, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.867612, "high": 15.335147, "low": 14.867612, "close": 15.24164, "volume": 8200}, "trend_line": 15.668827, "activity_lines": {"activity_5": 14.786573, "activity_10": 14.588791, "activity_20": 14.919264, "activity_30": 15.267844}, "trend_signal": 0, "fair_value": 15.19296, "relative_strength": -9.576556, "rate_of_change": -0.26970567049584926, "market_dynamics": -0.650805, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.241639, "high": 15.241639, "low": 14.680598, "close": 14.774105, "volume": 33700}, "trend_line": 15.613876, "activity_lines": {"activity_5": 14.848911, "activity_10": 14.634695, "activity_20": 14.866276, "activity_30": 15.21012}, "trend_signal": 0, "fair_value": 15.202191, "relative_strength": -12.0798, "rate_of_change": -0.3507027041654162, "market_dynamics": -0.254996, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.774105, "high": 14.867612, "low": 14.774105, "close": 14.774105, "volume": 14200}, "trend_line": 15.564941, "activity_lines": {"activity_5": 14.867612, "activity_10": 14.675498, "activity_20": 14.821749, "activity_30": 15.155942}, "trend_signal": 0, "fair_value": 15.210898, "relative_strength": -11.509419, "rate_of_change": -0.3134071258155257, "market_dynamics": -0.006036, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.335147, "high": 15.335147, "low": 14.680598, "close": 14.867612, "volume": 70300}, "trend_line": 15.52213, "activity_lines": {"activity_5": 14.873846, "activity_10": 14.728202, "activity_20": 14.794142, "activity_30": 15.110953}, "trend_signal": 0, "fair_value": 15.223351, "relative_strength": -12.302854, "rate_of_change": -0.2750476214461629, "market_dynamics": 0.169386, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.774105, "high": 14.867612, "low": 14.680598, "close": 14.867612, "volume": 12400}, "trend_line": 15.473304, "activity_lines": {"activity_5": 14.861378, "activity_10": 14.780906, "activity_20": 14.774105, "activity_30": 15.068726}, "trend_signal": 0, "fair_value": 15.236853, "relative_strength": -13.209446, "rate_of_change": -0.3145573449004746, "market_dynamics": 0.232223, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.961119, "high": 14.961119, "low": 14.680598, "close": 14.680598, "volume": 7000}, "trend_line": 15.415236, "activity_lines": {"activity_5": 14.786573, "activity_10": 14.789406, "activity_20": 14.742936, "activity_30": 15.017583}, "trend_signal": 0, "fair_value": 15.248631, "relative_strength": -12.501519, "rate_of_change": -0.37527860888663755, "market_dynamics": 0.33821, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.587092, "high": 14.96112, "low": 14.587092, "close": 14.867612, "volume": 11300}, "trend_line": 15.363402, "activity_lines": {"activity_5": 14.811508, "activity_10": 14.821709, "activity_20": 14.737593, "activity_30": 14.982253}, "trend_signal": 0, "fair_value": 15.261608, "relative_strength": -11.193413, "rate_of_change": -0.3362517447024456, "market_dynamics": 0.434811, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.867612, "high": 14.867612, "low": 14.680598, "close": 14.774105, "volume": 3200}, "trend_line": 15.314467, "activity_lines": {"activity_5": 14.79904, "activity_10": 14.823409, "activity_20": 14.729578, "activity_30": 14.944234}, "trend_signal": 0, "fair_value": 15.269791, "relative_strength": -11.506209, "rate_of_change": -0.3185166931126333, "market_dynamics": 0.452173, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.400077, "high": 14.96112, "low": 14.400077, "close": 14.774105, "volume": 29800}, "trend_line": 15.265531, "activity_lines": {"activity_5": 14.786573, "activity_10": 14.813208, "activity_20": 14.727352, "activity_30": 14.909372}, "trend_signal": 0, "fair_value": 15.281644, "relative_strength": -9.956294, "rate_of_change": -0.31954099349328446, "market_dynamics": 0.491955, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.774106, "high": 14.867612, "low": 14.587092, "close": 14.774105, "volume": 1024500}, "trend_line": 15.213588, "activity_lines": {"activity_5": 14.780339, "activity_10": 14.799607, "activity_20": 14.730023, "activity_30": 14.877667}, "trend_signal": 0, "fair_value": 15.292973, "relative_strength": -9.970483, "rate_of_change": -0.34026330299286434, "market_dynamics": 0.645118, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.774106, "high": 14.774106, "low": 14.400076, "close": 14.493584, "volume": 22900}, "trend_line": 15.141899, "activity_lines": {"activity_5": 14.686832, "activity_10": 14.736702, "activity_20": 14.711322, "activity_30": 14.831215}, "trend_signal": 0, "fair_value": 15.304601, "relative_strength": -10.303663, "rate_of_change": -0.4712169147738142, "market_dynamics": 0.575951, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.493584, "high": 15.054627, "low": 14.400076, "close": 14.493584, "volume": 20600}, "trend_line": 15.073328, "activity_lines": {"activity_5": 14.605792, "activity_10": 14.687399, "activity_20": 14.697073, "activity_30": 14.789388}, "trend_signal": 0, "fair_value": 15.316229, "relative_strength": -11.544852, "rate_of_change": -0.4528560123139137, "market_dynamics": 0.522727, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.680597, "high": 14.680599, "low": 14.306571, "close": 14.306571, "volume": 14000}, "trend_line": 15.001639, "activity_lines": {"activity_5": 14.487351, "activity_10": 14.609193, "activity_20": 14.665014, "activity_30": 14.73992}, "trend_signal": 0, "fair_value": 15.326134, "relative_strength": -11.194011, "rate_of_change": -0.47560167203950726, "market_dynamics": 0.245648, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.30657, "high": 14.493585, "low": 14.119556, "close": 14.306571, "volume": 8300}, "trend_line": 14.92995, "activity_lines": {"activity_5": 14.400078, "activity_10": 14.539488, "activity_20": 14.633845, "activity_30": 14.695077}, "trend_signal": 0, "fair_value": 15.333417, "relative_strength": -6.699457, "rate_of_change": -0.47787445091833625, "market_dynamics": -0.189312, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.306571, "high": 14.400078, "low": 14.213063, "close": 14.306571, "volume": 10800}, "trend_line": 14.864495, "activity_lines": {"activity_5": 14.343974, "activity_10": 14.479983, "activity_20": 14.605347, "activity_30": 14.654859}, "trend_signal": 0, "fair_value": 15.340701, "relative_strength": -8.935059, "rate_of_change": -0.4384140603284006, "market_dynamics": -0.449084, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.213064, "high": 14.400077, "low": 14.213063, "close": 14.306571, "volume": 14800}, "trend_line": 14.795924, "activity_lines": {"activity_5": 14.319039, "activity_10": 14.43068, "activity_20": 14.57685, "activity_30": 14.618864}, "trend_signal": 0, "fair_value": 15.344837, "relative_strength": -7.671641, "rate_of_change": -0.4613072963460944, "market_dynamics": -0.638973, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.306571, "high": 14.400078, "low": 14.213063, "close": 14.306571, "volume": 22100}, "trend_line": 14.733586, "activity_lines": {"activity_5": 14.306571, "activity_10": 14.388177, "activity_20": 14.547462, "activity_30": 14.587292}, "trend_signal": 0, "fair_value": 15.350547, "relative_strength": -6.373681, "rate_of_change": -0.4213187361600308, "market_dynamics": -0.636114, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.306571, "high": 14.400077, "low": 13.558514, "close": 13.932542, "volume": 54900}, "trend_line": 14.665014, "activity_lines": {"activity_5": 14.181895, "activity_10": 14.287869, "activity_20": 14.481562, "activity_30": 14.535612}, "trend_signal": 0, "fair_value": 15.354909, "relative_strength": -6.732452, "rate_of_change": -0.4654128329654532, "market_dynamics": -0.722, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.026049, "high": 14.119556, "low": 13.839035, "close": 14.02605, "volume": 46700}, "trend_line": 14.605793, "activity_lines": {"activity_5": 14.113323, "activity_10": 14.219864, "activity_20": 14.425458, "activity_30": 14.494389}, "trend_signal": 0, "fair_value": 15.359869, "relative_strength": -6.784389, "rate_of_change": -0.4038250491953099, "market_dynamics": -0.738797, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.026049, "high": 14.400077, "low": 13.932542, "close": 14.306571, "volume": 18900}, "trend_line": 14.552805, "activity_lines": {"activity_5": 14.15696, "activity_10": 14.216464, "activity_20": 14.398742, "activity_30": 14.475084}, "trend_signal": 0, "fair_value": 15.365579, "relative_strength": -1.891237, "rate_of_change": -0.3627875597032008, "market_dynamics": -0.661243, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.026049, "high": 14.119557, "low": 13.558514, "close": 13.745528, "volume": 71700}, "trend_line": 14.496701, "activity_lines": {"activity_5": 14.013582, "activity_10": 14.119557, "activity_20": 14.321264, "activity_30": 14.423002}, "trend_signal": 0, "fair_value": 15.368741, "relative_strength": -3.191758, "rate_of_change": -0.38552017978664244, "market_dynamics": -0.775962, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.745528, "high": 13.932541, "low": 13.277993, "close": 13.839035, "volume": 30900}, "trend_line": 14.474883, "activity_lines": {"activity_5": 13.938776, "activity_10": 14.053252, "activity_20": 14.259817, "activity_30": 14.380572}, "trend_signal": 0, "fair_value": 15.372503, "relative_strength": -1.6247, "rate_of_change": -0.15050320759184915, "market_dynamics": -0.752514, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.839036, "high": 14.02605, "low": 13.652022, "close": 13.932542, "volume": 36900}, "trend_line": 14.456181, "activity_lines": {"activity_5": 13.926308, "activity_10": 14.015849, "activity_20": 14.211728, "activity_30": 14.345582}, "trend_signal": 0, "fair_value": 15.37634, "relative_strength": 1.208551, "rate_of_change": -0.1292031168749297, "market_dynamics": -0.721945, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.558515, "high": 14.02605, "low": 11.314347, "close": 13.09098, "volume": 2146800}, "trend_line": 14.39696, "activity_lines": {"activity_5": 13.63332, "activity_10": 13.832235, "activity_20": 14.087497, "activity_30": 14.257504}, "trend_signal": 0, "fair_value": 15.375831, "relative_strength": -1.353117, "rate_of_change": -0.40965867818064017, "market_dynamics": -0.857529, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.090979, "high": 13.277993, "low": 12.810458, "close": 13.09098, "volume": 106100}, "trend_line": 14.356441, "activity_lines": {"activity_5": 13.40267, "activity_10": 13.670723, "activity_20": 13.971726, "activity_30": 14.173248}, "trend_signal": 0, "fair_value": 15.374797, "relative_strength": -1.072157, "rate_of_change": -0.28144135984263174, "market_dynamics": -0.941943, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.090979, "high": 13.745528, "low": 12.716952, "close": 13.09098, "volume": 22900}, "trend_line": 14.322155, "activity_lines": {"activity_5": 13.253059, "activity_10": 13.531313, "activity_20": 13.864416, "activity_30": 14.091605}, "trend_signal": 0, "fair_value": 15.372191, "relative_strength": 1.399133, "rate_of_change": -0.2388196350335004, "market_dynamics": -1.059962, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.997472, "high": 13.09098, "low": 12.810458, "close": 12.997472, "volume": 12300}, "trend_line": 14.284752, "activity_lines": {"activity_5": 13.115915, "activity_10": 13.397002, "activity_20": 13.75577, "activity_30": 14.006142}, "trend_signal": 0, "fair_value": 15.365838, "relative_strength": -0.263195, "rate_of_change": -0.261154833193756, "market_dynamics": -1.220237, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.090979, "high": 13.09098, "low": 12.810458, "close": 12.903966, "volume": 9200}, "trend_line": 14.244232, "activity_lines": {"activity_5": 13.003707, "activity_10": 13.269493, "activity_20": 13.647124, "activity_30": 13.917059}, "trend_signal": 0, "fair_value": 15.359411, "relative_strength": 0.124263, "rate_of_change": -0.28365910727745924, "market_dynamics": -1.352595, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.623444, "high": 13.090979, "low": 12.623444, "close": 12.810458, "volume": 12500}, "trend_line": 14.185011, "activity_lines": {"activity_5": 12.928901, "activity_10": 13.143683, "activity_20": 13.538477, "activity_30": 13.824557}, "trend_signal": 0, "fair_value": 15.352384, "relative_strength": 3.937763, "rate_of_change": -0.4157542505626197, "market_dynamics": -1.362334, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.465007, "high": 13.465007, "low": 12.43643, "close": 12.529937, "volume": 11700}, "trend_line": 14.107089, "activity_lines": {"activity_5": 12.779289, "activity_10": 12.988972, "activity_20": 13.412465, "activity_30": 13.717778}, "trend_signal": 0, "fair_value": 15.323108, "relative_strength": 1.445393, "rate_of_change": -0.5493263276285028, "market_dynamics": -1.367639, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.623444, "high": 13.745527, "low": 12.529937, "close": 13.558514, "volume": 12700}, "trend_line": 14.050985, "activity_lines": {"activity_5": 13.00994, "activity_10": 13.053577, "activity_20": 13.3951, "activity_30": 13.682386}, "trend_signal": 0, "fair_value": 15.30567, "relative_strength": 7.725223, "rate_of_change": -0.3977007588170705, "market_dynamics": -1.023066, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.026049, "high": 14.026049, "low": 13.383714, "close": 13.768857, "volume": 47000}, "trend_line": 14.017476, "activity_lines": {"activity_5": 13.279536, "activity_10": 13.159826, "activity_20": 13.40222, "activity_30": 13.664184}, "trend_signal": 0, "fair_value": 15.292726, "relative_strength": 8.661394, "rate_of_change": -0.23848150147481087, "market_dynamics": -0.545817, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.094857, "high": 13.672571, "low": 12.998571, "close": 13.576286, "volume": 34900}, "trend_line": 13.977549, "activity_lines": {"activity_5": 13.433515, "activity_10": 13.232338, "activity_20": 13.39445, "activity_30": 13.63572}, "trend_signal": 0, "fair_value": 15.279103, "relative_strength": 3.719823, "rate_of_change": -0.28483729881185804, "market_dynamics": -0.058568, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.48, "high": 14.34657, "low": 13.287429, "close": 13.576286, "volume": 11300}, "trend_line": 13.934505, "activity_lines": {"activity_5": 13.542674, "activity_10": 13.311328, "activity_20": 13.390159, "activity_30": 13.609832}, "trend_signal": 0, "fair_value": 15.268728, "relative_strength": 2.849918, "rate_of_change": -0.30795098625660394, "market_dynamics": 0.439107, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.48, "high": 14.442857, "low": 13.48, "close": 14.346571, "volume": 55200}, "trend_line": 13.917137, "activity_lines": {"activity_5": 13.857539, "activity_10": 13.521545, "activity_20": 13.462705, "activity_30": 13.636417}, "trend_signal": 0, "fair_value": 15.267619, "relative_strength": 10.045674, "rate_of_change": -0.12464023659254049, "market_dynamics": 0.733826, "expectation": {"probability": 31.0157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.865142, "high": 14.34657, "low": 13.672571, "close": 14.057714, "volume": 24500}, "trend_line": 13.896374, "activity_lines": {"activity_5": 13.955009, "activity_10": 13.656415, "activity_20": 13.507551, "activity_30": 13.645487}, "trend_signal": 0, "fair_value": 15.259789, "relative_strength": 9.630658, "rate_of_change": -0.1491901674891936, "market_dynamics": 0.847035, "expectation": {"probability": 29.2094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.250286, "high": 14.250286, "low": 13.383713, "close": 13.48, "volume": 22900}, "trend_line": 13.85012, "activity_lines": {"activity_5": 13.826628, "activity_10": 13.668668, "activity_20": 13.498561, "activity_30": 13.618624}, "trend_signal": 0, "fair_value": 15.247173, "relative_strength": 7.680208, "rate_of_change": -0.33284941812878205, "market_dynamics": 0.845251, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.479999, "high": 13.672571, "low": 13.094858, "close": 13.287429, "volume": 22000}, "trend_line": 13.800564, "activity_lines": {"activity_5": 13.653314, "activity_10": 13.637135, "activity_20": 13.475167, "activity_30": 13.582321}, "trend_signal": 0, "fair_value": 15.234404, "relative_strength": 7.443917, "rate_of_change": -0.3578019540624978, "market_dynamics": 0.84855, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.383713, "high": 13.961428, "low": 12.998572, "close": 13.48, "volume": 16600}, "trend_line": 13.757428, "activity_lines": {"activity_5": 13.563448, "activity_10": 13.633644, "activity_20": 13.473185, "activity_30": 13.56164}, "trend_signal": 0, "fair_value": 15.2272, "relative_strength": 10.407148, "rate_of_change": -0.31256693567015614, "market_dynamics": 0.715267, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.383713, "high": 13.48, "low": 12.998571, "close": 12.998571, "volume": 15600}, "trend_line": 13.698243, "activity_lines": {"activity_5": 13.319524, "activity_10": 13.530446, "activity_20": 13.427954, "activity_30": 13.512681}, "trend_signal": 0, "fair_value": 15.216909, "relative_strength": 11.968328, "rate_of_change": -0.4302039596354867, "market_dynamics": 0.520665, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.191143, "high": 13.287428, "low": 12.806, "close": 12.998571, "volume": 58700}, "trend_line": 13.648409, "activity_lines": {"activity_5": 13.165466, "activity_10": 13.418727, "activity_20": 13.38895, "activity_30": 13.467541}, "trend_signal": 0, "fair_value": 15.203912, "relative_strength": 10.465394, "rate_of_change": -0.36379848130888465, "market_dynamics": 0.450728, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.287429, "high": 13.48, "low": 12.806, "close": 13.287429, "volume": 25700}, "trend_line": 13.608204, "activity_lines": {"activity_5": 13.178305, "activity_10": 13.369709, "activity_20": 13.381014, "activity_30": 13.444252}, "trend_signal": 0, "fair_value": 15.192767, "relative_strength": 9.185781, "rate_of_change": -0.2945764594246736, "market_dynamics": 0.391447, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.902285, "close": 12.998571, "volume": 25300}, "trend_line": 13.564604, "activity_lines": {"activity_5": 13.107695, "activity_10": 13.276925, "activity_20": 13.348195, "activity_30": 13.404921}, "trend_signal": 0, "fair_value": 15.180312, "relative_strength": 6.696629, "rate_of_change": -0.3203949617451459, "market_dynamics": 0.230353, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.998571, "high": 13.287429, "low": 12.902285, "close": 12.998571, "volume": 66400}, "trend_line": 13.521004, "activity_lines": {"activity_5": 13.056343, "activity_10": 13.194644, "activity_20": 13.319822, "activity_30": 13.368403}, "trend_signal": 0, "fair_value": 15.165692, "relative_strength": -0.819119, "rate_of_change": -0.3214247905799509, "market_dynamics": 0.193113, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.998571, "high": 12.998572, "low": 12.902285, "close": 12.902286, "volume": 21300}, "trend_line": 13.474195, "activity_lines": {"activity_5": 13.00499, "activity_10": 13.105361, "activity_20": 13.28272, "activity_30": 13.328485}, "trend_signal": 0, "fair_value": 15.150996, "relative_strength": -2.324502, "rate_of_change": -0.3461947056594293, "market_dynamics": -0.031199, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.902285, "high": 13.287428, "low": 12.902285, "close": 13.094857, "volume": 30600}, "trend_line": 13.433804, "activity_lines": {"activity_5": 13.024248, "activity_10": 13.077351, "activity_20": 13.264857, "activity_30": 13.304012}, "trend_signal": 0, "fair_value": 15.136994, "relative_strength": -0.861748, "rate_of_change": -0.29976558896468114, "market_dynamics": -0.22491, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.383714, "high": 13.48, "low": 12.998571, "close": 13.094857, "volume": 26600}, "trend_line": 13.393414, "activity_lines": {"activity_5": 13.037086, "activity_10": 13.066847, "activity_20": 13.246975, "activity_30": 13.282144}, "trend_signal": 0, "fair_value": 15.124073, "relative_strength": -3.96235, "rate_of_change": -0.3006594409148769, "market_dynamics": -0.31451, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.998571, "high": 14.250286, "low": 12.998571, "close": 13.672571, "volume": 16200}, "trend_line": 13.384748, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.168384, "activity_20": 13.28365, "activity_30": 13.300155}, "trend_signal": 0, "fair_value": 15.115397, "relative_strength": 0.243158, "rate_of_change": -0.06470344305044136, "market_dynamics": -0.271578, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.48, "high": 13.672571, "low": 12.998571, "close": 12.998571, "volume": 40300}, "trend_line": 13.350499, "activity_lines": {"activity_5": 13.203981, "activity_10": 13.140374, "activity_20": 13.252474, "activity_30": 13.27524}, "trend_signal": 0, "fair_value": 15.095366, "relative_strength": -4.231307, "rate_of_change": -0.25588079805462804, "market_dynamics": -0.227676, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.806, "high": 13.48, "low": 12.806, "close": 13.383714, "volume": 42100}, "trend_line": 13.319737, "activity_lines": {"activity_5": 13.281009, "activity_10": 13.191143, "activity_20": 13.257083, "activity_30": 13.277383}, "trend_signal": 0, "fair_value": 15.07618, "relative_strength": -0.132619, "rate_of_change": -0.2304183536510455, "market_dynamics": -0.059487, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.094857, "high": 13.383714, "low": 12.806, "close": 13.094857, "volume": 49300}, "trend_line": 13.298048, "activity_lines": {"activity_5": 13.229657, "activity_10": 13.182389, "activity_20": 13.230115, "activity_30": 13.262875}, "trend_signal": 0, "fair_value": 15.060554, "relative_strength": -4.488844, "rate_of_change": -0.16283354543712306, "market_dynamics": 0.104771, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.998571, "high": 13.287429, "low": 12.998571, "close": 13.287429, "volume": 15800}, "trend_line": 13.279661, "activity_lines": {"activity_5": 13.242495, "activity_10": 13.206899, "activity_20": 13.223696, "activity_30": 13.262189}, "trend_signal": 0, "fair_value": 15.047786, "relative_strength": -5.215428, "rate_of_change": -0.1382684135295558, "market_dynamics": 0.108747, "expectation": {"probability": 31.1589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.287428, "high": 13.576286, "low": 13.287428, "close": 13.383714, "volume": 18400}, "trend_line": 13.261367, "activity_lines": {"activity_5": 13.27459, "activity_10": 13.248914, "activity_20": 13.22874, "activity_30": 13.268903}, "trend_signal": 0, "fair_value": 15.03293, "relative_strength": -4.437343, "rate_of_change": -0.1377595406991257, "market_dynamics": 0.353814, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.383714, "high": 13.768857, "low": 13.383714, "close": 13.768857, "volume": 6900}, "trend_line": 13.283963, "activity_lines": {"activity_5": 13.454324, "activity_10": 13.353953, "activity_20": 13.271381, "activity_30": 13.301644}, "trend_signal": 0, "fair_value": 15.025412, "relative_strength": -0.714657, "rate_of_change": 0.1703896740057044, "market_dynamics": 0.600228, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.094858, "high": 13.961429, "low": 13.094858, "close": 13.383714, "volume": 13600}, "trend_line": 13.29372, "activity_lines": {"activity_5": 13.454324, "activity_10": 13.374961, "activity_20": 13.276424, "activity_30": 13.308079}, "trend_signal": 0, "fair_value": 15.014884, "relative_strength": -4.620917, "rate_of_change": 0.07344946684961755, "market_dynamics": 0.71117, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.287429, "high": 14.153999, "low": 13.191142, "close": 13.768857, "volume": 17500}, "trend_line": 13.316316, "activity_lines": {"activity_5": 13.582705, "activity_10": 13.457241, "activity_20": 13.322733, "activity_30": 13.338733}, "trend_signal": 1, "fair_value": 15.011696, "relative_strength": -1.472928, "rate_of_change": 0.16997499571226157, "market_dynamics": 0.918144, "expectation": {"probability": 27.669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.768857, "high": 14.154, "low": 13.287429, "close": 13.287429, "volume": 13800}, "trend_line": 13.325981, "activity_lines": {"activity_5": 13.505676, "activity_10": 13.439735, "activity_20": 13.324567, "activity_30": 13.33687}, "trend_signal": 0, "fair_value": 15.003798, "relative_strength": -4.070804, "rate_of_change": 0.07258013402505643, "market_dynamics": 0.909268, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.094857, "close": 13.48, "volume": 41300}, "trend_line": 13.345183, "activity_lines": {"activity_5": 13.492838, "activity_10": 13.45374, "activity_20": 13.345658, "activity_30": 13.346806}, "trend_signal": 1, "fair_value": 14.996593, "relative_strength": -5.629463, "rate_of_change": 0.14409445728610853, "market_dynamics": 0.889646, "expectation": {"probability": 28.1702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.191142, "high": 13.48, "low": 12.998571, "close": 13.48, "volume": 1600}, "trend_line": 13.367501, "activity_lines": {"activity_5": 13.473581, "activity_10": 13.471247, "activity_20": 13.365833, "activity_30": 13.355504}, "trend_signal": 0, "fair_value": 14.988306, "relative_strength": -5.335045, "rate_of_change": 0.16723637285453696, "market_dynamics": 0.847665, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.383714, "high": 13.576286, "low": 13.287429, "close": 13.576286, "volume": 16000}, "trend_line": 13.402379, "activity_lines": {"activity_5": 13.505676, "activity_10": 13.497507, "activity_20": 13.395177, "activity_30": 13.368974}, "trend_signal": 0, "fair_value": 14.980095, "relative_strength": -4.233059, "rate_of_change": 0.26091638220187213, "market_dynamics": 0.7712, "expectation": {"probability": 35.3121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.576286, "high": 14.250286, "low": 12.132001, "close": 12.902286, "volume": 21200}, "trend_line": 13.380505, "activity_lines": {"activity_5": 13.300267, "activity_10": 13.39772, "activity_20": 13.35758, "activity_30": 13.33671}, "trend_signal": 0, "fair_value": 14.967022, "relative_strength": -6.562031, "rate_of_change": -0.16320983013538412, "market_dynamics": 0.572541, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.902285, "high": 12.998572, "low": 11.458, "close": 11.650572, "volume": 124900}, "trend_line": 13.309895, "activity_lines": {"activity_5": 12.735391, "activity_10": 13.07385, "activity_20": 13.20123, "activity_30": 13.225102}, "trend_signal": 0, "fair_value": 14.945926, "relative_strength": -14.487222, "rate_of_change": -0.5277080349359033, "market_dynamics": 0.037609, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.035714, "high": 12.132, "low": 11.746857, "close": 11.746857, "volume": 20700}, "trend_line": 13.248914, "activity_lines": {"activity_5": 12.311734, "activity_10": 12.797247, "activity_20": 13.061845, "activity_30": 13.124261}, "trend_signal": 0, "fair_value": 14.925447, "relative_strength": -13.814718, "rate_of_change": -0.45816289309570024, "market_dynamics": -0.480132, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.843143, "high": 11.939428, "low": 11.554286, "close": 11.746857, "volume": 80600}, "trend_line": 13.187933, "activity_lines": {"activity_5": 12.003619, "activity_10": 12.550405, "activity_20": 12.92842, "activity_30": 13.027354}, "trend_signal": 0, "fair_value": 14.909838, "relative_strength": -14.855651, "rate_of_change": -0.46027168717375594, "market_dynamics": -0.929291, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.650572, "high": 12.132, "low": 11.650572, "close": 11.843143, "volume": 15200}, "trend_line": 13.104486, "activity_lines": {"activity_5": 11.843143, "activity_10": 12.357834, "activity_20": 12.810127, "activity_30": 12.940593}, "trend_signal": 0, "fair_value": 14.895387, "relative_strength": -12.726214, "rate_of_change": -0.6327526838360462, "market_dynamics": -1.168672, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.843143, "high": 12.324572, "low": 11.843143, "close": 12.228286, "volume": 20500}, "trend_line": 13.043505, "activity_lines": {"activity_5": 11.926591, "activity_10": 12.263299, "activity_20": 12.733557, "activity_30": 12.884064}, "trend_signal": 0, "fair_value": 14.884487, "relative_strength": -9.635769, "rate_of_change": -0.46534446295718845, "market_dynamics": -1.146749, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.324572, "high": 12.324572, "low": 12.132001, "close": 12.324572, "volume": 3000}, "trend_line": 13.00499, "activity_lines": {"activity_5": 12.087067, "activity_10": 12.214281, "activity_20": 12.670283, "activity_30": 12.837681}, "trend_signal": 0, "fair_value": 14.872041, "relative_strength": -9.366943, "rate_of_change": -0.2952810613404932, "market_dynamics": -0.998204, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.228286, "high": 12.324572, "low": 12.035715, "close": 12.228286, "volume": 3100}, "trend_line": 12.969686, "activity_lines": {"activity_5": 12.170515, "activity_10": 12.165263, "activity_20": 12.601508, "activity_30": 12.787571}, "trend_signal": 0, "fair_value": 14.855189, "relative_strength": -10.00501, "rate_of_change": -0.2714650299615763, "market_dynamics": -0.987538, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.228286, "high": 12.998571, "low": 12.228286, "close": 12.806, "volume": 13500}, "trend_line": 12.947219, "activity_lines": {"activity_5": 12.414438, "activity_10": 12.244042, "activity_20": 12.59463, "activity_30": 12.777011}, "trend_signal": 0, "fair_value": 14.840958, "relative_strength": -5.292273, "rate_of_change": -0.17322701567330856, "market_dynamics": -0.738262, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.709714, "high": 12.902285, "low": 12.517143, "close": 12.709714, "volume": 6900}, "trend_line": 12.93759, "activity_lines": {"activity_5": 12.555657, "activity_10": 12.317569, "activity_20": 12.579499, "activity_30": 12.761688}, "trend_signal": 0, "fair_value": 14.825568, "relative_strength": -7.518646, "rate_of_change": -0.07437118349508363, "market_dynamics": -0.602478, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.517142, "high": 13.383714, "low": 12.517142, "close": 13.094857, "volume": 10100}, "trend_line": 12.9408, "activity_lines": {"activity_5": 12.767486, "activity_10": 12.476878, "activity_20": 12.604259, "activity_30": 12.771834}, "trend_signal": 0, "fair_value": 14.813189, "relative_strength": -7.46281, "rate_of_change": 0.02481142160169915, "market_dynamics": -0.320749, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.094857, "high": 13.191142, "low": 12.517142, "close": 12.709714, "volume": 12200}, "trend_line": 12.921543, "activity_lines": {"activity_5": 12.793162, "activity_10": 12.56266, "activity_20": 12.592337, "activity_30": 12.756925}, "trend_signal": 0, "fair_value": 14.797259, "relative_strength": -10.738744, "rate_of_change": -0.14880841988130283, "market_dynamics": -0.063311, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.709714, "high": 12.998571, "low": 12.517142, "close": 12.998571, "volume": 16200}, "trend_line": 12.921543, "activity_lines": {"activity_5": 12.889447, "activity_10": 12.681704, "activity_20": 12.610678, "activity_30": 12.761895}, "trend_signal": 0, "fair_value": 14.779392, "relative_strength": -10.444429, "rate_of_change": 0.0, "market_dynamics": 0.106815, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.768858, "high": 13.768858, "low": 12.517143, "close": 12.709714, "volume": 20500}, "trend_line": 12.911914, "activity_lines": {"activity_5": 12.838095, "activity_10": 12.72547, "activity_20": 12.603341, "activity_30": 12.748229}, "trend_signal": 0, "fair_value": 14.760215, "relative_strength": -16.814034, "rate_of_change": -0.07451896418253091, "market_dynamics": 0.278011, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.191142, "high": 13.191143, "low": 12.613429, "close": 12.902286, "volume": 80000}, "trend_line": 12.911914, "activity_lines": {"activity_5": 12.857352, "activity_10": 12.786743, "activity_20": 12.619389, "activity_30": 12.747607}, "trend_signal": 0, "fair_value": 14.74119, "relative_strength": -18.003931, "rate_of_change": 0.0, "market_dynamics": 0.481428, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.191143, "high": 13.191143, "low": 12.709714, "close": 13.094857, "volume": 14600}, "trend_line": 12.911914, "activity_lines": {"activity_5": 12.927962, "activity_10": 12.863771, "activity_20": 12.656069, "activity_30": 12.75941}, "trend_signal": 0, "fair_value": 14.727187, "relative_strength": -19.086288, "rate_of_change": 0.0, "market_dynamics": 0.675887, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.998571, "high": 13.094858, "low": 11.554285, "close": 12.613429, "volume": 17700}, "trend_line": 12.895867, "activity_lines": {"activity_5": 12.838095, "activity_10": 12.837512, "activity_20": 12.650109, "activity_30": 12.740153}, "trend_signal": 0, "fair_value": 14.707934, "relative_strength": -15.246567, "rate_of_change": -0.1242805675440418, "market_dynamics": 0.703738, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.517143, "high": 13.094858, "low": 11.939428, "close": 12.324572, "volume": 16500}, "trend_line": 12.850933, "activity_lines": {"activity_5": 12.658362, "activity_10": 12.753481, "activity_20": 12.619848, "activity_30": 12.703295}, "trend_signal": 0, "fair_value": 14.688453, "relative_strength": -16.76224, "rate_of_change": -0.34843721635777847, "market_dynamics": 0.681845, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.420857, "high": 12.902286, "low": 12.324572, "close": 12.902286, "volume": 8900}, "trend_line": 12.847724, "activity_lines": {"activity_5": 12.716134, "activity_10": 12.772738, "activity_20": 12.650109, "activity_30": 12.706608}, "trend_signal": 0, "fair_value": 14.674839, "relative_strength": -13.991056, "rate_of_change": -0.02497094958008121, "market_dynamics": 0.543041, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.806, "high": 12.902285, "low": 12.517142, "close": 12.806, "volume": 6800}, "trend_line": 12.828467, "activity_lines": {"activity_5": 12.728972, "activity_10": 12.772738, "activity_20": 12.673951, "activity_30": 12.703917}, "trend_signal": 0, "fair_value": 14.662231, "relative_strength": -15.130575, "rate_of_change": -0.14988647016389545, "market_dynamics": 0.406688, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.806, "high": 13.768857, "low": 12.806, "close": 13.383714, "volume": 73800}, "trend_line": 12.838095, "activity_lines": {"activity_5": 12.9408, "activity_10": 12.876026, "activity_20": 12.756482, "activity_30": 12.739739}, "trend_signal": 0, "fair_value": 14.653327, "relative_strength": -11.369482, "rate_of_change": 0.07505183588966088, "market_dynamics": 0.605275, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.191142, "high": 13.48, "low": 12.902286, "close": 12.902286, "volume": 3100}, "trend_line": 12.825257, "activity_lines": {"activity_5": 12.972895, "activity_10": 12.88653, "activity_20": 12.790869, "activity_30": 12.74388}, "trend_signal": 0, "fair_value": 14.638631, "relative_strength": -17.164346, "rate_of_change": -0.09999926001481196, "market_dynamics": 0.621321, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.902285, "high": 13.191142, "low": 12.806, "close": 13.094857, "volume": 7900}, "trend_line": 12.815629, "activity_lines": {"activity_5": 13.049924, "activity_10": 12.928546, "activity_20": 12.837637, "activity_30": 12.761274}, "trend_signal": 0, "fair_value": 14.62517, "relative_strength": -14.073688, "rate_of_change": -0.07507062041720552, "market_dynamics": 0.627495, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.806, "high": 13.383714, "low": 12.806, "close": 13.094857, "volume": 33600}, "trend_line": 12.793162, "activity_lines": {"activity_5": 13.0756, "activity_10": 12.96881, "activity_20": 12.877985, "activity_30": 12.779289}, "trend_signal": 0, "fair_value": 14.610085, "relative_strength": -12.043745, "rate_of_change": -0.17530938200535381, "market_dynamics": 0.791111, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.806, "high": 14.0, "low": 12.806, "close": 13.8, "volume": 8500}, "trend_line": 12.807038, "activity_lines": {"activity_5": 13.323486, "activity_10": 13.130281, "activity_20": 12.979071, "activity_30": 12.844246}, "trend_signal": 1, "fair_value": 14.600793, "relative_strength": -9.284455, "rate_of_change": 0.10846419360592617, "market_dynamics": 0.714283, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 14.0, "low": 11.9, "close": 12.1, "volume": 286300}, "trend_line": 12.75141, "activity_lines": {"activity_5": 12.938438, "activity_10": 12.966338, "activity_20": 12.908933, "activity_30": 12.79863}, "trend_signal": 1, "fair_value": 14.581181, "relative_strength": -20.339855, "rate_of_change": -0.43435492266049697, "market_dynamics": 0.687819, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.7, "close": 11.8, "volume": 130900}, "trend_line": 12.701829, "activity_lines": {"activity_5": 12.538971, "activity_10": 12.765938, "activity_20": 12.810835, "activity_30": 12.737249}, "trend_signal": 0, "fair_value": 14.560225, "relative_strength": -22.594016, "rate_of_change": -0.38882758847844967, "market_dynamics": 0.381018, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 13.3, "low": 11.9, "close": 13.1, "volume": 98100}, "trend_line": 12.689162, "activity_lines": {"activity_5": 12.646324, "activity_10": 12.816691, "activity_20": 12.839045, "activity_30": 12.762938}, "trend_signal": 0, "fair_value": 14.546446, "relative_strength": -14.661897, "rate_of_change": -0.09972579539529644, "market_dynamics": 0.185984, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 12.5, "volume": 54100}, "trend_line": 12.656495, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.744255, "activity_20": 12.805961, "activity_30": 12.750734}, "trend_signal": 0, "fair_value": 14.528242, "relative_strength": -19.529292, "rate_of_change": -0.2574401682317556, "market_dynamics": -0.182116, "expectation": {"probability": 42.4065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/", "share_image": "https://sharemaestro.com/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}