{"ticker": {"uuid": "43564b7a-0873-46b6-b16a-d83ca15b0a74", "symbol": "ZA30", "name": "iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZA30 rose 10.89%, moving from 7.47 to 8.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.95 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.95"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.294, "high": 8.332, "low": 8.247, "close": 8.287, "volume": 260091}, "trend_line": 7.5946, "activity_lines": {"activity_5": 8.2104, "activity_10": 8.017327, "activity_20": 7.781795, "activity_30": 7.697656}, "trend_signal": 1, "fair_value": 6.481987, "relative_strength": 8.953814, "rate_of_change": 0.3452878898725427, "market_dynamics": 1.371926, "expectation": {"probability": 59.6263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.004, "high": 5.018, "low": 4.9655, "close": 5.0, "volume": 28782}, "trend_line": 4.641283, "activity_lines": {"activity_5": 4.9339, "activity_10": 4.8371, "activity_20": 4.741893, "activity_30": 4.690333}, "trend_signal": 1, "fair_value": 4.635462, "relative_strength": null, "rate_of_change": 0.2227612505120323, "market_dynamics": 1.986376, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.017, "high": 5.075, "low": 4.9965, "close": 5.061, "volume": 36086}, "trend_line": 4.653733, "activity_lines": {"activity_5": 4.991967, "activity_10": 4.889973, "activity_20": 4.777067, "activity_30": 4.717412}, "trend_signal": 1, "fair_value": 4.6461, "relative_strength": null, "rate_of_change": 0.2682447935193845, "market_dynamics": 2.109569, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.042, "high": 5.044, "low": 4.94, "close": 4.997, "volume": 4987}, "trend_line": 4.66225, "activity_lines": {"activity_5": 5.0062, "activity_10": 4.923455, "activity_20": 4.80394, "activity_30": 4.739558}, "trend_signal": 1, "fair_value": 4.654659, "relative_strength": null, "rate_of_change": 0.1830143671757776, "market_dynamics": 1.998266, "expectation": {"probability": 76.0234, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.991, "high": 5.081, "low": 4.941, "close": 5.081, "volume": 27359}, "trend_line": 4.674417, "activity_lines": {"activity_5": 5.037367, "activity_10": 4.965955, "activity_20": 4.837521, "activity_30": 4.766574}, "trend_signal": 1, "fair_value": 4.66481, "relative_strength": null, "rate_of_change": 0.2609684165370758, "market_dynamics": 1.998241, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.105, "high": 5.113, "low": 5.038, "close": 5.038, "volume": 28951}, "trend_line": 4.688967, "activity_lines": {"activity_5": 5.0418, "activity_10": 4.992909, "activity_20": 4.865071, "activity_30": 4.790031}, "trend_signal": 1, "fair_value": 4.673488, "relative_strength": null, "rate_of_change": 0.31126876356987065, "market_dynamics": 1.858204, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.001, "high": 5.033, "low": 4.995, "close": 5.027, "volume": 68187}, "trend_line": 4.708533, "activity_lines": {"activity_5": 5.039, "activity_10": 5.011155, "activity_20": 4.88974, "activity_30": 4.81184}, "trend_signal": 1, "fair_value": 4.681523, "relative_strength": null, "rate_of_change": 0.4172774088621266, "market_dynamics": 1.723868, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.008, "high": 5.118, "low": 5.004, "close": 5.115, "volume": 21589}, "trend_line": 4.731767, "activity_lines": {"activity_5": 5.063733, "activity_10": 5.038645, "activity_20": 4.92074, "activity_30": 4.838063}, "trend_signal": 1, "fair_value": 4.691156, "relative_strength": null, "rate_of_change": 0.4934445611828468, "market_dynamics": 1.701944, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.09, "high": 5.229, "low": 5.09, "close": 5.207, "volume": 126240}, "trend_line": 4.759183, "activity_lines": {"activity_5": 5.115533, "activity_10": 5.075745, "activity_20": 4.958248, "activity_30": 4.868724}, "trend_signal": 1, "fair_value": 4.70237, "relative_strength": null, "rate_of_change": 0.5794030010353544, "market_dynamics": 1.722605, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.203, "high": 5.238, "low": 5.134, "close": 5.134, "volume": 80566}, "trend_line": 4.78185, "activity_lines": {"activity_5": 5.129, "activity_10": 5.092736, "activity_20": 4.985576, "activity_30": 4.892905}, "trend_signal": 1, "fair_value": 4.711553, "relative_strength": null, "rate_of_change": 0.47627922691773383, "market_dynamics": 1.695252, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.122, "high": 5.14, "low": 5.071, "close": 5.08, "volume": 40465}, "trend_line": 4.801067, "activity_lines": {"activity_5": 5.120933, "activity_10": 5.095564, "activity_20": 5.004945, "activity_30": 4.912141}, "trend_signal": 1, "fair_value": 4.719229, "relative_strength": null, "rate_of_change": 0.40187375179061186, "market_dynamics": 1.431481, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.097, "high": 5.14, "low": 5.006, "close": 5.017, "volume": 27533}, "trend_line": 4.819683, "activity_lines": {"activity_5": 5.089067, "activity_10": 5.0852, "activity_20": 5.015698, "activity_30": 4.926072}, "trend_signal": 1, "fair_value": 4.725306, "relative_strength": null, "rate_of_change": 0.38774714037526725, "market_dynamics": 1.050859, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.026, "high": 5.17, "low": 5.023, "close": 5.102, "volume": 11898}, "trend_line": 4.836483, "activity_lines": {"activity_5": 5.0862, "activity_10": 5.089982, "activity_20": 5.03275, "activity_30": 4.944286}, "trend_signal": 1, "fair_value": 4.73284, "relative_strength": null, "rate_of_change": 0.3485706425090597, "market_dynamics": 0.461324, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.111, "high": 5.25, "low": 5.111, "close": 5.25, "volume": 77834}, "trend_line": 4.853967, "activity_lines": {"activity_5": 5.133533, "activity_10": 5.120927, "activity_20": 5.061671, "activity_30": 4.970965}, "trend_signal": 1, "fair_value": 4.74298, "relative_strength": null, "rate_of_change": 0.361502356154247, "market_dynamics": 0.241359, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.26, "high": 5.282, "low": 5.205, "close": 5.237, "volume": 26869}, "trend_line": 4.872717, "activity_lines": {"activity_5": 5.173667, "activity_10": 5.144909, "activity_20": 5.086512, "activity_30": 4.995676}, "trend_signal": 1, "fair_value": 4.752481, "relative_strength": 4.461511, "rate_of_change": 0.3862819833756559, "market_dynamics": 0.095963, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.233, "high": 5.32, "low": 5.214, "close": 5.253, "volume": 59355}, "trend_line": 4.892717, "activity_lines": {"activity_5": 5.212267, "activity_10": 5.168964, "activity_20": 5.11011, "activity_30": 5.020211}, "trend_signal": 1, "fair_value": 4.761925, "relative_strength": 3.988452, "rate_of_change": 0.41044862650550945, "market_dynamics": 0.227767, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.099, "close": 5.12, "volume": 31783}, "trend_line": 4.910167, "activity_lines": {"activity_5": 5.195, "activity_10": 5.164927, "activity_20": 5.11826, "activity_30": 5.034874}, "trend_signal": 1, "fair_value": 4.768556, "relative_strength": 3.831401, "rate_of_change": 0.35665255112854855, "market_dynamics": 0.161577, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.095, "high": 5.12, "low": 5.071, "close": 5.109, "volume": 29141}, "trend_line": 4.92575, "activity_lines": {"activity_5": 5.1672, "activity_10": 5.1572, "activity_20": 5.12315, "activity_30": 5.047702}, "trend_signal": 1, "fair_value": 4.774745, "relative_strength": 5.024783, "rate_of_change": 0.31736191457438123, "market_dynamics": -0.151814, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.107, "high": 5.142, "low": 5.045, "close": 5.086, "volume": 53748}, "trend_line": 4.9443, "activity_lines": {"activity_5": 5.131267, "activity_10": 5.1454, "activity_20": 5.124014, "activity_30": 5.058041}, "trend_signal": 1, "fair_value": 4.780304, "relative_strength": 5.876109, "rate_of_change": 0.3765923970968947, "market_dynamics": -0.350789, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.101, "high": 5.217, "low": 5.101, "close": 5.197, "volume": 66038}, "trend_line": 4.966117, "activity_lines": {"activity_5": 5.143267, "activity_10": 5.155982, "activity_20": 5.134236, "activity_30": 5.074344}, "trend_signal": 1, "fair_value": 4.787614, "relative_strength": 8.64713, "rate_of_change": 0.441255587241865, "market_dynamics": -0.479411, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.185, "high": 5.224, "low": 5.029, "close": 5.029, "volume": 82984}, "trend_line": 4.982733, "activity_lines": {"activity_5": 5.101933, "activity_10": 5.134873, "activity_20": 5.127019, "activity_30": 5.078401}, "trend_signal": 1, "fair_value": 4.791776, "relative_strength": 8.044733, "rate_of_change": 0.3345873647358684, "market_dynamics": -0.50898, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.029, "high": 5.05, "low": 4.92, "close": 4.92, "volume": 74046}, "trend_line": 4.992067, "activity_lines": {"activity_5": 5.0392, "activity_10": 5.094873, "activity_20": 5.10921, "activity_30": 5.074354}, "trend_signal": 1, "fair_value": 4.793949, "relative_strength": 6.653008, "rate_of_change": 0.18732691476745703, "market_dynamics": -0.5823, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.937, "high": 5.118, "low": 4.9165, "close": 5.118, "volume": 190505}, "trend_line": 5.008183, "activity_lines": {"activity_5": 5.0558, "activity_10": 5.092636, "activity_20": 5.110638, "activity_30": 5.082478}, "trend_signal": 1, "fair_value": 4.79935, "relative_strength": 7.308028, "rate_of_change": 0.3228322055773739, "market_dynamics": -0.499272, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.114, "high": 5.182, "low": 5.11, "close": 5.166, "volume": 124646}, "trend_line": 5.025283, "activity_lines": {"activity_5": 5.0878, "activity_10": 5.098836, "activity_20": 5.116367, "activity_30": 5.09266}, "trend_signal": 1, "fair_value": 4.805361, "relative_strength": 7.931615, "rate_of_change": 0.3414411973364415, "market_dynamics": -0.519654, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.187, "high": 5.257, "low": 5.187, "close": 5.216, "volume": 15218}, "trend_line": 5.04395, "activity_lines": {"activity_5": 5.131133, "activity_10": 5.115655, "activity_20": 5.126052, "activity_30": 5.104965}, "trend_signal": 1, "fair_value": 4.811984, "relative_strength": 4.270372, "rate_of_change": 0.37146166693497196, "market_dynamics": -0.456448, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.203, "high": 5.281, "low": 5.203, "close": 5.247, "volume": 45863}, "trend_line": 5.063217, "activity_lines": {"activity_5": 5.183533, "activity_10": 5.138491, "activity_20": 5.138048, "activity_30": 5.118065}, "trend_signal": 1, "fair_value": 4.818889, "relative_strength": 4.160062, "rate_of_change": 0.3819823749244173, "market_dynamics": -0.227001, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.231, "high": 5.305, "low": 5.209, "close": 5.301, "volume": 72562}, "trend_line": 5.084733, "activity_lines": {"activity_5": 5.2394, "activity_10": 5.171255, "activity_20": 5.15419, "activity_30": 5.133405}, "trend_signal": 1, "fair_value": 4.826422, "relative_strength": 2.878389, "rate_of_change": 0.42494722228970416, "market_dynamics": -0.064865, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.301, "high": 5.384, "low": 5.301, "close": 5.377, "volume": 30732}, "trend_line": 5.106517, "activity_lines": {"activity_5": 5.2952, "activity_10": 5.214545, "activity_20": 5.176267, "activity_30": 5.152261}, "trend_signal": 1, "fair_value": 4.834892, "relative_strength": 2.097181, "rate_of_change": 0.428419742000224, "market_dynamics": 0.067945, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.385, "high": 5.449, "low": 5.38, "close": 5.437, "volume": 369055}, "trend_line": 5.126717, "activity_lines": {"activity_5": 5.353733, "activity_10": 5.263873, "activity_20": 5.20281, "activity_30": 5.173583}, "trend_signal": 1, "fair_value": 4.844015, "relative_strength": 3.2529, "rate_of_change": 0.3955729511915851, "market_dynamics": 0.501167, "expectation": {"probability": 60.9871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.436, "high": 5.473, "low": 5.408, "close": 5.43, "volume": 103375}, "trend_line": 5.14455, "activity_lines": {"activity_5": 5.391867, "activity_10": 5.305545, "activity_20": 5.22759, "activity_30": 5.193149}, "trend_signal": 1, "fair_value": 4.852761, "relative_strength": 3.347988, "rate_of_change": 0.34784443923859154, "market_dynamics": 0.708008, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.42, "high": 5.442, "low": 5.395, "close": 5.441, "volume": 14733}, "trend_line": 5.159767, "activity_lines": {"activity_5": 5.4194, "activity_10": 5.344982, "activity_20": 5.25201, "activity_30": 5.212275}, "trend_signal": 1, "fair_value": 4.861412, "relative_strength": 3.213789, "rate_of_change": 0.29578874731513355, "market_dynamics": 0.825617, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.452, "high": 5.452, "low": 5.382, "close": 5.397, "volume": 115422}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.368927, "activity_20": 5.270519, "activity_30": 5.227581}, "trend_signal": 1, "fair_value": 4.869174, "relative_strength": 3.221877, "rate_of_change": 0.2564650690622194, "market_dynamics": 0.949476, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.393, "high": 5.503, "low": 5.393, "close": 5.479, "volume": 76368}, "trend_line": 5.186933, "activity_lines": {"activity_5": 5.4402, "activity_10": 5.399109, "activity_20": 5.295029, "activity_30": 5.247323}, "trend_signal": 1, "fair_value": 4.877886, "relative_strength": 3.91097, "rate_of_change": 0.2693408080417505, "market_dynamics": 0.828965, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.49, "high": 5.557, "low": 5.478, "close": 5.547, "volume": 91946}, "trend_line": 5.205267, "activity_lines": {"activity_5": 5.476933, "activity_10": 5.435091, "activity_20": 5.324219, "activity_30": 5.270553}, "trend_signal": 1, "fair_value": 4.88731, "relative_strength": 5.901818, "rate_of_change": 0.3534651401897864, "market_dynamics": 0.854796, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.601, "high": 5.686, "low": 5.597, "close": 5.677, "volume": 162292}, "trend_line": 5.225133, "activity_lines": {"activity_5": 5.549667, "activity_10": 5.487782, "activity_20": 5.364376, "activity_30": 5.300987}, "trend_signal": 1, "fair_value": 4.898278, "relative_strength": 5.587473, "rate_of_change": 0.3816518922084015, "market_dynamics": 1.061902, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.681, "high": 5.745, "low": 5.635, "close": 5.745, "volume": 171419}, "trend_line": 5.2487, "activity_lines": {"activity_5": 5.6286, "activity_10": 5.544455, "activity_20": 5.408914, "activity_30": 5.334527}, "trend_signal": 1, "fair_value": 4.909877, "relative_strength": 6.902871, "rate_of_change": 0.4510315813970819, "market_dynamics": 1.339885, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.752, "high": 5.839, "low": 5.752, "close": 5.834, "volume": 129024}, "trend_line": 5.2756, "activity_lines": {"activity_5": 5.716933, "activity_10": 5.608255, "activity_20": 5.459586, "activity_30": 5.372288}, "trend_signal": 1, "fair_value": 4.922365, "relative_strength": 8.248248, "rate_of_change": 0.5125078590889073, "market_dynamics": 1.601787, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.849, "high": 5.881, "low": 5.812, "close": 5.855, "volume": 146429}, "trend_line": 5.300267, "activity_lines": {"activity_5": 5.783133, "activity_10": 5.666182, "activity_20": 5.508857, "activity_30": 5.409669}, "trend_signal": 1, "fair_value": 4.9348, "relative_strength": 7.157447, "rate_of_change": 0.4675676700280536, "market_dynamics": 1.86533, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.824, "high": 5.922, "low": 5.748, "close": 5.904, "volume": 148498}, "trend_line": 5.3235, "activity_lines": {"activity_5": 5.8406, "activity_10": 5.724327, "activity_20": 5.559243, "activity_30": 5.448619}, "trend_signal": 1, "fair_value": 4.947553, "relative_strength": 5.947153, "rate_of_change": 0.4383364083356609, "market_dynamics": 1.974975, "expectation": {"probability": 65.7689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.892, "high": 5.923, "low": 5.855, "close": 5.918, "volume": 60395}, "trend_line": 5.349633, "activity_lines": {"activity_5": 5.878933, "activity_10": 5.776527, "activity_20": 5.607067, "activity_30": 5.486974}, "trend_signal": 1, "fair_value": 4.960156, "relative_strength": 4.08407, "rate_of_change": 0.4908988447449937, "market_dynamics": 1.953256, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.928, "high": 5.935, "low": 5.845, "close": 5.898, "volume": 90337}, "trend_line": 5.3769, "activity_lines": {"activity_5": 5.894533, "activity_10": 5.816218, "activity_20": 5.649552, "activity_30": 5.522353}, "trend_signal": 1, "fair_value": 4.972179, "relative_strength": 3.038044, "rate_of_change": 0.5096985157673461, "market_dynamics": 1.928663, "expectation": {"probability": 67.5267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.855, "high": 5.949, "low": 5.836, "close": 5.894, "volume": 84429}, "trend_line": 5.406133, "activity_lines": {"activity_5": 5.8986, "activity_10": 5.846873, "activity_20": 5.687519, "activity_30": 5.555714}, "trend_signal": 1, "fair_value": 4.983848, "relative_strength": 2.138536, "rate_of_change": 0.5436775837378344, "market_dynamics": 1.829929, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.922, "high": 6.09, "low": 5.915, "close": 6.077, "volume": 82851}, "trend_line": 5.438633, "activity_lines": {"activity_5": 5.959667, "activity_10": 5.901764, "activity_20": 5.738276, "activity_30": 5.598996}, "trend_signal": 1, "fair_value": 4.997513, "relative_strength": 3.560869, "rate_of_change": 0.6011690796360474, "market_dynamics": 1.775928, "expectation": {"probability": 64.4882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.074, "high": 6.113, "low": 6.046, "close": 6.108, "volume": 46055}, "trend_line": 5.467233, "activity_lines": {"activity_5": 6.016267, "activity_10": 5.951418, "activity_20": 5.787419, "activity_30": 5.642181}, "trend_signal": 1, "fair_value": 5.011222, "relative_strength": 2.272375, "rate_of_change": 0.5258674376447162, "market_dynamics": 1.748089, "expectation": {"probability": 65.2006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.141, "high": 6.141, "low": 5.976, "close": 6.017, "volume": 92510}, "trend_line": 5.493233, "activity_lines": {"activity_5": 6.028933, "activity_10": 5.974327, "activity_20": 5.82341, "activity_30": 5.677649}, "trend_signal": 1, "fair_value": 5.023488, "relative_strength": 2.30166, "rate_of_change": 0.4755604891907808, "market_dynamics": 1.61324, "expectation": {"probability": 65.9128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.021, "high": 6.124, "low": 5.985, "close": 6.088, "volume": 40639}, "trend_line": 5.521067, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.003964, "activity_20": 5.862348, "activity_30": 5.716022}, "trend_signal": 1, "fair_value": 5.036313, "relative_strength": 4.64057, "rate_of_change": 0.5066961477876573, "market_dynamics": 1.558772, "expectation": {"probability": 64.5066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.075, "high": 6.101, "low": 5.875, "close": 5.875, "volume": 200254}, "trend_line": 5.546233, "activity_lines": {"activity_5": 6.004733, "activity_10": 5.988636, "activity_20": 5.876995, "activity_30": 5.738856}, "trend_signal": 1, "fair_value": 5.046298, "relative_strength": 1.848361, "rate_of_change": 0.455817688863395, "market_dynamics": 1.176436, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.874, "high": 6.027, "low": 5.86, "close": 6.027, "volume": 181069}, "trend_line": 5.576833, "activity_lines": {"activity_5": 6.002733, "activity_10": 6.0002, "activity_20": 5.903386, "activity_30": 5.769873}, "trend_signal": 1, "fair_value": 5.057835, "relative_strength": 1.81351, "rate_of_change": 0.551725829044682, "market_dynamics": 0.822126, "expectation": {"probability": 63.7456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.028, "high": 6.037, "low": 5.924, "close": 5.985, "volume": 41734}, "trend_line": 5.6068, "activity_lines": {"activity_5": 5.990067, "activity_10": 6.001, "activity_20": 5.922681, "activity_30": 5.796206}, "trend_signal": 1, "fair_value": 5.068616, "relative_strength": 1.754434, "rate_of_change": 0.5373479894413206, "market_dynamics": 0.358111, "expectation": {"probability": 64.9408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.012, "high": 6.114, "low": 6.01, "close": 6.096, "volume": 68841}, "trend_line": 5.636767, "activity_lines": {"activity_5": 6.0226, "activity_10": 6.020509, "activity_20": 5.949938, "activity_30": 5.827768}, "trend_signal": 1, "fair_value": 5.080425, "relative_strength": -0.779297, "rate_of_change": 0.5344759934365427, "market_dynamics": -0.065611, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.108, "high": 6.175, "low": 6.085, "close": 6.151, "volume": 35405}, "trend_line": 5.674167, "activity_lines": {"activity_5": 6.0682, "activity_10": 6.046782, "activity_20": 5.979262, "activity_30": 5.860944}, "trend_signal": 1, "fair_value": 5.092591, "relative_strength": 0.293448, "rate_of_change": 0.6635009039756279, "market_dynamics": -0.206584, "expectation": {"probability": 64.3134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.163, "high": 6.234, "low": 6.16, "close": 6.184, "volume": 59485}, "trend_line": 5.7163, "activity_lines": {"activity_5": 6.1206, "activity_10": 6.074455, "activity_20": 6.008348, "activity_30": 5.893837}, "trend_signal": 1, "fair_value": 5.104854, "relative_strength": 0.745961, "rate_of_change": 0.7425407112621226, "market_dynamics": -0.314626, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.193, "high": 6.203, "low": 6.098, "close": 6.098, "volume": 57152}, "trend_line": 5.748967, "activity_lines": {"activity_5": 6.123733, "activity_10": 6.081218, "activity_20": 6.025495, "activity_30": 5.918462}, "trend_signal": 1, "fair_value": 5.115889, "relative_strength": 0.282173, "rate_of_change": 0.5714710564526004, "market_dynamics": -0.288071, "expectation": {"probability": 65.9001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.201, "high": 6.298, "low": 6.143, "close": 6.298, "volume": 74234}, "trend_line": 5.7867, "activity_lines": {"activity_5": 6.1888, "activity_10": 6.123964, "activity_20": 6.058743, "activity_30": 5.953884}, "trend_signal": 1, "fair_value": 5.128879, "relative_strength": 3.083878, "rate_of_change": 0.65634400058305, "market_dynamics": -0.161099, "expectation": {"probability": 64.3428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.316, "high": 6.453, "low": 6.303, "close": 6.446, "volume": 112666}, "trend_line": 5.8277, "activity_lines": {"activity_5": 6.282333, "activity_10": 6.190164, "activity_20": 6.10251, "activity_30": 5.996419}, "trend_signal": 1, "fair_value": 5.143196, "relative_strength": 8.452168, "rate_of_change": 0.708521264278438, "market_dynamics": 0.115242, "expectation": {"probability": 64.196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.464, "high": 6.545, "low": 6.444, "close": 6.503, "volume": 248951}, "trend_line": 5.869567, "activity_lines": {"activity_5": 6.371533, "activity_10": 6.258927, "activity_20": 6.148043, "activity_30": 6.039987}, "trend_signal": 1, "fair_value": 5.157817, "relative_strength": 8.171477, "rate_of_change": 0.7184137824527665, "market_dynamics": 0.477289, "expectation": {"probability": 64.7713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.49, "high": 6.541, "low": 6.455, "close": 6.519, "volume": 69916}, "trend_line": 5.910167, "activity_lines": {"activity_5": 6.4426, "activity_10": 6.323055, "activity_20": 6.19149, "activity_30": 6.081886}, "trend_signal": 1, "fair_value": 5.172298, "relative_strength": 7.74173, "rate_of_change": 0.6917034936307979, "market_dynamics": 0.777243, "expectation": {"probability": 65.4336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.466, "high": 6.53, "low": 6.439, "close": 6.518, "volume": 52010}, "trend_line": 5.9482, "activity_lines": {"activity_5": 6.491, "activity_10": 6.375291, "activity_20": 6.231581, "activity_30": 6.121101}, "trend_signal": 1, "fair_value": 5.186463, "relative_strength": 6.141803, "rate_of_change": 0.643518195001927, "market_dynamics": 0.903303, "expectation": {"probability": 66.7305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.529, "high": 6.636, "low": 6.528, "close": 6.588, "volume": 298466}, "trend_line": 5.986567, "activity_lines": {"activity_5": 6.534733, "activity_10": 6.431327, "activity_20": 6.275181, "activity_30": 6.162378}, "trend_signal": 1, "fair_value": 5.201063, "relative_strength": 5.481501, "rate_of_change": 0.6450186611075626, "market_dynamics": 1.123697, "expectation": {"probability": 64.8743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.599, "high": 6.64, "low": 6.462, "close": 6.462, "volume": 93248}, "trend_line": 6.020967, "activity_lines": {"activity_5": 6.517133, "activity_10": 6.453491, "activity_20": 6.303524, "activity_30": 6.193052}, "trend_signal": 1, "fair_value": 5.214062, "relative_strength": 6.5027, "rate_of_change": 0.5746198113209083, "market_dynamics": 0.937074, "expectation": {"probability": 66.297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.474, "high": 6.559, "low": 6.348, "close": 6.377, "volume": 117382}, "trend_line": 6.052167, "activity_lines": {"activity_5": 6.470133, "activity_10": 6.453545, "activity_20": 6.321181, "activity_30": 6.216022}, "trend_signal": 1, "fair_value": 5.225929, "relative_strength": 3.520708, "rate_of_change": 0.518189187882945, "market_dynamics": 0.860257, "expectation": {"probability": 65.2517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.53, "low": 6.185, "close": 6.196, "volume": 79495}, "trend_line": 6.0788, "activity_lines": {"activity_5": 6.3712, "activity_10": 6.416582, "activity_20": 6.319319, "activity_30": 6.225301}, "trend_signal": 1, "fair_value": 5.235727, "relative_strength": 4.715339, "rate_of_change": 0.44005725552517555, "market_dynamics": 0.503496, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.013, "high": 6.202, "low": 6.007, "close": 6.18, "volume": 118056}, "trend_line": 6.102167, "activity_lines": {"activity_5": 6.288467, "activity_10": 6.376491, "activity_20": 6.314495, "activity_30": 6.23183}, "trend_signal": 1, "fair_value": 5.24517, "relative_strength": 3.915517, "rate_of_change": 0.38440152661708676, "market_dynamics": -0.119378, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.204, "high": 6.422, "low": 6.198, "close": 6.398, "volume": 108978}, "trend_line": 6.130533, "activity_lines": {"activity_5": 6.300933, "activity_10": 6.374545, "activity_20": 6.329943, "activity_30": 6.250916}, "trend_signal": 1, "fair_value": 5.256584, "relative_strength": 3.899926, "rate_of_change": 0.4648512569387255, "market_dynamics": -0.383876, "expectation": {"probability": 62.6387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.386, "high": 6.449, "low": 6.382, "close": 6.392, "volume": 126955}, "trend_line": 6.154367, "activity_lines": {"activity_5": 6.324067, "activity_10": 6.369691, "activity_20": 6.343438, "activity_30": 6.267785}, "trend_signal": 1, "fair_value": 5.267716, "relative_strength": 1.974415, "rate_of_change": 0.38877533160656524, "market_dynamics": -0.629246, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.406, "high": 6.462, "low": 6.396, "close": 6.422, "volume": 57158}, "trend_line": 6.176933, "activity_lines": {"activity_5": 6.361867, "activity_10": 6.371273, "activity_20": 6.358005, "activity_30": 6.285052}, "trend_signal": 1, "fair_value": 5.278922, "relative_strength": 0.921747, "rate_of_change": 0.36666646626696636, "market_dynamics": -0.642086, "expectation": {"probability": 62.0608, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.459, "high": 6.481, "low": 6.197, "close": 6.203, "volume": 77659}, "trend_line": 6.189233, "activity_lines": {"activity_5": 6.323667, "activity_10": 6.334509, "activity_20": 6.350124, "activity_30": 6.286733}, "trend_signal": 1, "fair_value": 5.287808, "relative_strength": 0.666895, "rate_of_change": 0.1991279490970641, "market_dynamics": -0.727687, "expectation": {"probability": 62.8395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.24, "high": 6.431, "low": 6.232, "close": 6.431, "volume": 191637}, "trend_line": 6.208433, "activity_lines": {"activity_5": 6.361, "activity_10": 6.344945, "activity_20": 6.362395, "activity_30": 6.302331}, "trend_signal": 1, "fair_value": 5.298695, "relative_strength": 2.070339, "rate_of_change": 0.31021614471454784, "market_dynamics": -0.765789, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.408, "high": 6.5, "low": 6.389, "close": 6.454, "volume": 115111}, "trend_line": 6.226767, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.361145, "activity_20": 6.374933, "activity_30": 6.318174}, "trend_signal": 1, "fair_value": 5.309594, "relative_strength": 2.231247, "rate_of_change": 0.2953080108942048, "market_dynamics": -0.838595, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.464, "high": 6.551, "low": 6.456, "close": 6.518, "volume": 141863}, "trend_line": 6.246767, "activity_lines": {"activity_5": 6.435133, "activity_10": 6.391418, "activity_20": 6.391333, "activity_30": 6.336963}, "trend_signal": 1, "fair_value": 5.320888, "relative_strength": -0.76562, "rate_of_change": 0.3211939679130512, "market_dynamics": -0.780339, "expectation": {"probability": 62.9485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.499, "high": 6.63, "low": 6.466, "close": 6.589, "volume": 66000}, "trend_line": 6.2698, "activity_lines": {"activity_5": 6.496267, "activity_10": 6.433582, "activity_20": 6.412486, "activity_30": 6.359043}, "trend_signal": 1, "fair_value": 5.33263, "relative_strength": 2.10376, "rate_of_change": 0.36871873082507894, "market_dynamics": -0.629854, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.616, "high": 6.72, "low": 6.564, "close": 6.714, "volume": 207850}, "trend_line": 6.297133, "activity_lines": {"activity_5": 6.587933, "activity_10": 6.494618, "activity_20": 6.443457, "activity_30": 6.387701}, "trend_signal": 1, "fair_value": 5.345303, "relative_strength": 2.657256, "rate_of_change": 0.4359469201569366, "market_dynamics": -0.334563, "expectation": {"probability": 63.8919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.728, "high": 6.892, "low": 6.728, "close": 6.828, "volume": 360784}, "trend_line": 6.322167, "activity_lines": {"activity_5": 6.683533, "activity_10": 6.566964, "activity_20": 6.482762, "activity_30": 6.421951}, "trend_signal": 1, "fair_value": 5.358782, "relative_strength": 2.850394, "rate_of_change": 0.3975459943437858, "market_dynamics": 0.177051, "expectation": {"probability": 63.0097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.838, "high": 6.875, "low": 6.818, "close": 6.856, "volume": 81415}, "trend_line": 6.3471, "activity_lines": {"activity_5": 6.762, "activity_10": 6.632618, "activity_20": 6.521257, "activity_30": 6.456391}, "trend_signal": 1, "fair_value": 5.37227, "relative_strength": 4.197888, "rate_of_change": 0.3943742707207809, "market_dynamics": 0.526321, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.862, "high": 6.868, "low": 6.647, "close": 6.704, "volume": 330705}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.763, "activity_10": 6.662309, "activity_20": 6.542619, "activity_30": 6.479417}, "trend_signal": 1, "fair_value": 5.384161, "relative_strength": 2.925992, "rate_of_change": 0.3607946936396137, "market_dynamics": 0.945823, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.674, "high": 7.067, "low": 6.622, "close": 7.067, "volume": 229538}, "trend_line": 6.402633, "activity_lines": {"activity_5": 6.8726, "activity_10": 6.752327, "activity_20": 6.597324, "activity_30": 6.524385}, "trend_signal": 1, "fair_value": 5.399053, "relative_strength": 8.545134, "rate_of_change": 0.5122919937205603, "market_dynamics": 1.217042, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.107, "high": 7.201, "low": 7.058, "close": 7.058, "volume": 357749}, "trend_line": 6.442067, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.828982, "activity_20": 6.648486, "activity_30": 6.566667}, "trend_signal": 1, "fair_value": 5.413605, "relative_strength": 8.189215, "rate_of_change": 0.6159028637124754, "market_dynamics": 1.369138, "expectation": {"probability": 64.1076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.091, "high": 7.273, "low": 7.011, "close": 7.26, "volume": 164697}, "trend_line": 6.483167, "activity_lines": {"activity_5": 7.066467, "activity_10": 6.926818, "activity_20": 6.716319, "activity_30": 6.619437}, "trend_signal": 1, "fair_value": 5.429661, "relative_strength": 10.339438, "rate_of_change": 0.6379939854708145, "market_dynamics": 1.498649, "expectation": {"probability": 62.6304, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.269, "high": 7.269, "low": 7.183, "close": 7.242, "volume": 211932}, "trend_line": 6.525067, "activity_lines": {"activity_5": 7.1508, "activity_10": 7.006309, "activity_20": 6.778905, "activity_30": 6.668394}, "trend_signal": 1, "fair_value": 5.445284, "relative_strength": 8.082794, "rate_of_change": 0.6462890744600601, "market_dynamics": 1.542719, "expectation": {"probability": 63.844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.271, "high": 7.33, "low": 7.252, "close": 7.282, "volume": 615778}, "trend_line": 6.5646, "activity_lines": {"activity_5": 7.222733, "activity_10": 7.078745, "activity_20": 6.842186, "activity_30": 6.717228}, "trend_signal": 1, "fair_value": 5.460983, "relative_strength": 4.423607, "rate_of_change": 0.6058635106735377, "market_dynamics": 1.571079, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.28, "high": 7.343, "low": 7.236, "close": 7.268, "volume": 431177}, "trend_line": 6.601833, "activity_lines": {"activity_5": 7.251467, "activity_10": 7.134745, "activity_20": 6.900229, "activity_30": 6.762609}, "trend_signal": 1, "fair_value": 5.476297, "relative_strength": 3.929375, "rate_of_change": 0.567178502879073, "market_dynamics": 1.551444, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.255, "high": 7.301, "low": 7.046, "close": 7.204, "volume": 421278}, "trend_line": 6.635833, "activity_lines": {"activity_5": 7.245467, "activity_10": 7.166764, "activity_20": 6.947933, "activity_30": 6.801458}, "trend_signal": 1, "fair_value": 5.490815, "relative_strength": 5.493596, "rate_of_change": 0.5150084832500278, "market_dynamics": 1.545486, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.215, "high": 7.293, "low": 7.171, "close": 7.217, "volume": 64946}, "trend_line": 6.673133, "activity_lines": {"activity_5": 7.234067, "activity_10": 7.192236, "activity_20": 6.992076, "activity_30": 6.838953}, "trend_signal": 1, "fair_value": 5.5052, "relative_strength": 4.943911, "rate_of_change": 0.5620997393997124, "market_dynamics": 1.398109, "expectation": {"probability": 61.1087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.193, "high": 7.251, "low": 7.138, "close": 7.245, "volume": 65187}, "trend_line": 6.7047, "activity_lines": {"activity_5": 7.234867, "activity_10": 7.215727, "activity_20": 7.033948, "activity_30": 6.875847}, "trend_signal": 1, "fair_value": 5.519579, "relative_strength": 5.53675, "rate_of_change": 0.4730461688685045, "market_dynamics": 1.131339, "expectation": {"probability": 61.5352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.256, "high": 7.299, "low": 7.157, "close": 7.157, "volume": 98619}, "trend_line": 6.7284, "activity_lines": {"activity_5": 7.206133, "activity_10": 7.216145, "activity_20": 7.063405, "activity_30": 6.905028}, "trend_signal": 1, "fair_value": 5.533, "relative_strength": 2.513812, "rate_of_change": 0.3534833773323166, "market_dynamics": 0.715648, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.156, "high": 7.333, "low": 7.122, "close": 7.333, "volume": 204716}, "trend_line": 6.756067, "activity_lines": {"activity_5": 7.2444, "activity_10": 7.240327, "activity_20": 7.105981, "activity_30": 6.944034}, "trend_signal": 1, "fair_value": 5.547634, "relative_strength": 1.485737, "rate_of_change": 0.4111973128827078, "market_dynamics": 0.471387, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.313, "high": 7.338, "low": 7.25, "close": 7.288, "volume": 287603}, "trend_line": 6.7817, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.251491, "activity_20": 7.139933, "activity_30": 6.978353}, "trend_signal": 1, "fair_value": 5.561669, "relative_strength": -1.486882, "rate_of_change": 0.37940713139760185, "market_dynamics": 0.304974, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.183, "high": 7.357, "low": 7.077, "close": 7.338, "volume": 869660}, "trend_line": 6.809033, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.267564, "activity_20": 7.173481, "activity_30": 7.014243}, "trend_signal": 1, "fair_value": 5.57588, "relative_strength": -2.339293, "rate_of_change": 0.403040535558938, "market_dynamics": 0.266064, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.259, "high": 7.298, "low": 7.153, "close": 7.273, "volume": 727717}, "trend_line": 6.831867, "activity_lines": {"activity_5": 7.2936, "activity_10": 7.2704, "activity_20": 7.196519, "activity_30": 7.044176}, "trend_signal": 1, "fair_value": 5.589349, "relative_strength": -3.390232, "rate_of_change": 0.33534864642306145, "market_dynamics": 0.322376, "expectation": {"probability": 62.8725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.22, "close": 7.262, "volume": 486361}, "trend_line": 6.858533, "activity_lines": {"activity_5": 7.288333, "activity_10": 7.270673, "activity_20": 7.21461, "activity_30": 7.071927}, "trend_signal": 1, "fair_value": 5.60252, "relative_strength": -6.547507, "rate_of_change": 0.3903179028514537, "market_dynamics": 0.140973, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.289, "high": 7.363, "low": 7.281, "close": 7.291, "volume": 207461}, "trend_line": 6.889, "activity_lines": {"activity_5": 7.285733, "activity_10": 7.276582, "activity_20": 7.231919, "activity_30": 7.099828}, "trend_signal": 1, "fair_value": 5.615711, "relative_strength": -5.161142, "rate_of_change": 0.44422036024321526, "market_dynamics": -0.021058, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.211, "high": 7.235, "low": 7.057, "close": 7.078, "volume": 161889}, "trend_line": 6.9184, "activity_lines": {"activity_5": 7.214933, "activity_10": 7.243345, "activity_20": 7.2256, "activity_30": 7.112022}, "trend_signal": 1, "fair_value": 5.627047, "relative_strength": -8.908343, "rate_of_change": 0.42676731020467223, "market_dynamics": -0.418238, "expectation": {"probability": 63.2891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.18, "high": 7.187, "low": 6.588, "close": 6.597, "volume": 588251}, "trend_line": 6.9323, "activity_lines": {"activity_5": 6.9978, "activity_10": 7.124945, "activity_20": 7.171738, "activity_30": 7.091286}, "trend_signal": 1, "fair_value": 5.634508, "relative_strength": -16.580286, "rate_of_change": 0.2009135060129449, "market_dynamics": -0.701915, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.652, "high": 6.652, "low": 6.37, "close": 6.446, "volume": 784977}, "trend_line": 6.9339, "activity_lines": {"activity_5": 6.779733, "activity_10": 6.990364, "activity_20": 7.104595, "activity_30": 7.059912}, "trend_signal": 0, "fair_value": 5.640702, "relative_strength": -18.190727, "rate_of_change": 0.023080362938717482, "market_dynamics": -0.788322, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.442, "high": 6.58, "low": 6.423, "close": 6.514, "volume": 251531}, "trend_line": 6.937967, "activity_lines": {"activity_5": 6.639467, "activity_10": 6.882673, "activity_20": 7.045881, "activity_30": 7.032822}, "trend_signal": 0, "fair_value": 5.647318, "relative_strength": -16.754166, "rate_of_change": 0.05865386002105659, "market_dynamics": -0.920069, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.592, "high": 6.698, "low": 6.468, "close": 6.468, "volume": 259737}, "trend_line": 6.9395, "activity_lines": {"activity_5": 6.533733, "activity_10": 6.778309, "activity_20": 6.98369, "activity_30": 7.002501}, "trend_signal": 0, "fair_value": 5.653489, "relative_strength": -15.557917, "rate_of_change": 0.022095809910876493, "market_dynamics": -0.914781, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.535, "low": 5.88, "close": 5.918, "volume": 176306}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.299533, "activity_10": 6.589673, "activity_20": 6.871971, "activity_30": 6.936598}, "trend_signal": 0, "fair_value": 5.655463, "relative_strength": -15.716056, "rate_of_change": -0.13689747099935248, "market_dynamics": -0.995738, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.518, "high": 6.162, "low": 5.497, "close": 5.8, "volume": 1183356}, "trend_line": 6.908967, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.404491, "activity_20": 6.754443, "activity_30": 6.863695}, "trend_signal": 0, "fair_value": 5.656533, "relative_strength": -16.05121, "rate_of_change": -0.30350649350649467, "market_dynamics": -0.980688, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.946, "high": 6.035, "low": 5.791, "close": 5.813, "volume": 59329}, "trend_line": 6.8876, "activity_lines": {"activity_5": 5.9646, "activity_10": 6.249636, "activity_20": 6.645105, "activity_30": 6.792987}, "trend_signal": 0, "fair_value": 5.657684, "relative_strength": -18.900552, "rate_of_change": -0.30926475694557076, "market_dynamics": -0.992256, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.681, "high": 6.053, "low": 5.659, "close": 5.999, "volume": 160392}, "trend_line": 6.8703, "activity_lines": {"activity_5": 5.930067, "activity_10": 6.155145, "activity_20": 6.560286, "activity_30": 6.735658}, "trend_signal": 0, "fair_value": 5.660175, "relative_strength": -19.922922, "rate_of_change": -0.25117602648236903, "market_dynamics": -1.008033, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.051, "high": 6.23, "low": 5.965, "close": 6.23, "volume": 42827}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.006867, "activity_10": 6.125618, "activity_20": 6.503576, "activity_30": 6.694348}, "trend_signal": 0, "fair_value": 5.664304, "relative_strength": -19.592868, "rate_of_change": -0.17418453342649204, "market_dynamics": -0.952431, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.286, "low": 6.138, "close": 6.248, "volume": 242714}, "trend_line": 6.8428, "activity_lines": {"activity_5": 6.105533, "activity_10": 6.118655, "activity_20": 6.453524, "activity_30": 6.654972}, "trend_signal": 0, "fair_value": 5.668504, "relative_strength": -20.508623, "rate_of_change": -0.22648360760551545, "market_dynamics": -1.000492, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.466, "high": 6.6, "low": 6.464, "close": 6.6, "volume": 64246}, "trend_line": 6.8352, "activity_lines": {"activity_5": 6.299533, "activity_10": 6.190782, "activity_20": 6.441548, "activity_30": 6.639308}, "trend_signal": 0, "fair_value": 5.675157, "relative_strength": -16.732523, "rate_of_change": -0.11106564564213553, "market_dynamics": -0.813947, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.526, "high": 6.579, "low": 6.315, "close": 6.337, "volume": 46688}, "trend_line": 6.8179, "activity_lines": {"activity_5": 6.352533, "activity_10": 6.215036, "activity_20": 6.407462, "activity_30": 6.607166}, "trend_signal": 0, "fair_value": 5.679851, "relative_strength": -19.292714, "rate_of_change": -0.2531015917603075, "market_dynamics": -0.653291, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.374, "high": 6.588, "low": 6.374, "close": 6.433, "volume": 161016}, "trend_line": 6.808867, "activity_lines": {"activity_5": 6.4026, "activity_10": 6.258727, "activity_20": 6.386843, "activity_30": 6.582333}, "trend_signal": 0, "fair_value": 5.685155, "relative_strength": -19.037541, "rate_of_change": -0.13248947623167875, "market_dynamics": -0.445705, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.391, "high": 6.571, "low": 6.359, "close": 6.552, "volume": 113704}, "trend_line": 6.7917, "activity_lines": {"activity_5": 6.4634, "activity_10": 6.325527, "activity_20": 6.381005, "activity_30": 6.565761}, "trend_signal": 0, "fair_value": 5.691217, "relative_strength": -18.249964, "rate_of_change": -0.2521271160091774, "market_dynamics": -0.204072, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.547, "high": 6.585, "low": 6.43, "close": 6.461, "volume": 233559}, "trend_line": 6.7718, "activity_lines": {"activity_5": 6.4724, "activity_10": 6.374255, "activity_20": 6.370219, "activity_30": 6.544426}, "trend_signal": 0, "fair_value": 5.696563, "relative_strength": -16.276461, "rate_of_change": -0.2930046969094602, "market_dynamics": -0.020466, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.446, "high": 6.497, "low": 6.428, "close": 6.455, "volume": 21168}, "trend_line": 6.744967, "activity_lines": {"activity_5": 6.4652, "activity_10": 6.412018, "activity_20": 6.3628, "activity_30": 6.523987}, "trend_signal": 0, "fair_value": 5.701793, "relative_strength": -15.356023, "rate_of_change": -0.39624619746596007, "market_dynamics": 0.15701, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.441, "high": 6.565, "low": 6.433, "close": 6.564, "volume": 125437}, "trend_line": 6.722367, "activity_lines": {"activity_5": 6.504, "activity_10": 6.457691, "activity_20": 6.369967, "activity_30": 6.512312}, "trend_signal": 0, "fair_value": 5.707699, "relative_strength": -15.954115, "rate_of_change": -0.3350646489449056, "market_dynamics": 0.291503, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.569, "high": 6.655, "low": 6.525, "close": 6.606, "volume": 56698}, "trend_line": 6.699833, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.497345, "activity_20": 6.38451, "activity_30": 6.504804}, "trend_signal": 0, "fair_value": 5.71381, "relative_strength": -14.161025, "rate_of_change": -0.3352093094590086, "market_dynamics": 0.361872, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.636, "high": 6.721, "low": 6.615, "close": 6.683, "volume": 76381}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.593467, "activity_10": 6.539964, "activity_20": 6.40951, "activity_30": 6.503718}, "trend_signal": 0, "fair_value": 5.720358, "relative_strength": -14.449729, "rate_of_change": -0.29105203069986746, "market_dynamics": 0.44938, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.667, "high": 6.775, "low": 6.622, "close": 6.737, "volume": 109296}, "trend_line": 6.664767, "activity_lines": {"activity_5": 6.654533, "activity_10": 6.584164, "activity_20": 6.442548, "activity_30": 6.507374}, "trend_signal": 0, "fair_value": 5.727181, "relative_strength": -13.475665, "rate_of_change": -0.23301233636107282, "market_dynamics": 0.60451, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.749, "high": 6.803, "low": 6.69, "close": 6.8, "volume": 175038}, "trend_line": 6.650867, "activity_lines": {"activity_5": 6.7182, "activity_10": 6.630927, "activity_20": 6.48321, "activity_30": 6.516099}, "trend_signal": 0, "fair_value": 5.734333, "relative_strength": -12.061542, "rate_of_change": -0.20855942900930322, "market_dynamics": 0.763945, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.842, "high": 7.062, "low": 6.747, "close": 6.769, "volume": 91439}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.748533, "activity_10": 6.668418, "activity_20": 6.519952, "activity_30": 6.52372}, "trend_signal": 0, "fair_value": 5.741185, "relative_strength": -9.166187, "rate_of_change": -0.23857039991928986, "market_dynamics": 0.881965, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.782, "high": 6.908, "low": 6.782, "close": 6.854, "volume": 171286}, "trend_line": 6.6249, "activity_lines": {"activity_5": 6.793533, "activity_10": 6.713509, "activity_20": 6.563252, "activity_30": 6.537849}, "trend_signal": 0, "fair_value": 5.748507, "relative_strength": -10.478482, "rate_of_change": -0.15222305953277399, "market_dynamics": 1.008287, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.891, "high": 6.974, "low": 6.879, "close": 6.921, "volume": 186692}, "trend_line": 6.611167, "activity_lines": {"activity_5": 6.844333, "activity_10": 6.763127, "activity_20": 6.611314, "activity_30": 6.556953}, "trend_signal": 0, "fair_value": 5.75617, "relative_strength": -9.976857, "rate_of_change": -0.20729369499917308, "market_dynamics": 1.189414, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.925, "high": 6.95, "low": 6.843, "close": 6.946, "volume": 153610}, "trend_line": 6.599767, "activity_lines": {"activity_5": 6.8876, "activity_10": 6.810582, "activity_20": 6.6596, "activity_30": 6.578555}, "trend_signal": 0, "fair_value": 5.763896, "relative_strength": -9.345669, "rate_of_change": -0.1724355170577309, "market_dynamics": 1.254576, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.927, "high": 7.02, "low": 6.927, "close": 6.936, "volume": 208547}, "trend_line": 6.586367, "activity_lines": {"activity_5": 6.9136, "activity_10": 6.8474, "activity_20": 6.702038, "activity_30": 6.600247}, "trend_signal": 1, "fair_value": 5.771458, "relative_strength": -7.450688, "rate_of_change": -0.20303747086828755, "market_dynamics": 1.533776, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.931, "high": 7.017, "low": 6.862, "close": 6.908, "volume": 246602}, "trend_line": 6.5742, "activity_lines": {"activity_5": 6.9212, "activity_10": 6.870382, "activity_20": 6.7364, "activity_30": 6.620998}, "trend_signal": 1, "fair_value": 5.778744, "relative_strength": -6.366805, "rate_of_change": -0.18473006438906026, "market_dynamics": 1.74571, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.944, "high": 7.042, "low": 6.927, "close": 7.04, "volume": 75320}, "trend_line": 6.5668, "activity_lines": {"activity_5": 6.963533, "activity_10": 6.911109, "activity_20": 6.778119, "activity_30": 6.651049}, "trend_signal": 1, "fair_value": 5.794042, "relative_strength": -4.710442, "rate_of_change": -0.1125612241793757, "market_dynamics": 1.802333, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.043, "high": 7.103, "low": 6.973, "close": 7.087, "volume": 206498}, "trend_line": 6.56, "activity_lines": {"activity_5": 7.009133, "activity_10": 6.952491, "activity_20": 6.819357, "activity_30": 6.684611}, "trend_signal": 1, "fair_value": 5.809981, "relative_strength": -3.568421, "rate_of_change": -0.10355119693001369, "market_dynamics": 2.02942, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.105, "high": 7.155, "low": 7.075, "close": 7.117, "volume": 197565}, "trend_line": 6.5613, "activity_lines": {"activity_5": 7.053667, "activity_10": 6.991982, "activity_20": 6.859371, "activity_30": 6.720546}, "trend_signal": 1, "fair_value": 5.826564, "relative_strength": -3.359685, "rate_of_change": 0.01981707317073968, "market_dynamics": 2.078628, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.141, "high": 7.247, "low": 7.085, "close": 7.238, "volume": 149138}, "trend_line": 6.582667, "activity_lines": {"activity_5": 7.127133, "activity_10": 7.046564, "activity_20": 6.906771, "activity_30": 6.764204}, "trend_signal": 1, "fair_value": 5.843663, "relative_strength": -4.010282, "rate_of_change": 0.3256519287336304, "market_dynamics": 2.073757, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.258, "high": 7.345, "low": 7.19, "close": 7.19, "volume": 128927}, "trend_line": 6.607467, "activity_lines": {"activity_5": 7.164467, "activity_10": 7.084455, "activity_20": 6.946562, "activity_30": 6.803387}, "trend_signal": 1, "fair_value": 5.860625, "relative_strength": -3.807889, "rate_of_change": 0.3767469932779515, "market_dynamics": 2.057051, "expectation": {"probability": 61.9175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.209, "high": 7.276, "low": 7.059, "close": 7.15, "volume": 162354}, "trend_line": 6.628667, "activity_lines": {"activity_5": 7.169667, "activity_10": 7.107418, "activity_20": 6.978481, "activity_30": 6.838389}, "trend_signal": 1, "fair_value": 5.876846, "relative_strength": -2.407384, "rate_of_change": 0.32084912418026956, "market_dynamics": 1.920278, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.243, "high": 7.361, "low": 7.234, "close": 7.326, "volume": 43773}, "trend_line": 6.657267, "activity_lines": {"activity_5": 7.2262, "activity_10": 7.157, "activity_20": 7.023748, "activity_30": 6.883378}, "trend_signal": 1, "fair_value": 5.893407, "relative_strength": -1.383356, "rate_of_change": 0.43145929641660924, "market_dynamics": 1.765778, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.455, "high": 7.556, "low": 7.44, "close": 7.503, "volume": 40499}, "trend_line": 6.7101, "activity_lines": {"activity_5": 7.3258, "activity_10": 7.2314, "activity_20": 7.082186, "activity_30": 6.937942}, "trend_signal": 1, "fair_value": 5.912058, "relative_strength": 2.411275, "rate_of_change": 0.7936139559972535, "market_dynamics": 1.669802, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.513, "high": 7.545, "low": 7.27, "close": 7.277, "volume": 163934}, "trend_line": 6.759333, "activity_lines": {"activity_5": 7.324333, "activity_10": 7.254582, "activity_20": 7.114138, "activity_30": 6.974516}, "trend_signal": 1, "fair_value": 5.928638, "relative_strength": 1.33926, "rate_of_change": 0.7337148477668006, "market_dynamics": 1.524608, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.42, "high": 7.539, "low": 7.29, "close": 7.408, "volume": 117362}, "trend_line": 6.8125, "activity_lines": {"activity_5": 7.363933, "activity_10": 7.295382, "activity_20": 7.154652, "activity_30": 7.016366}, "trend_signal": 1, "fair_value": 5.946077, "relative_strength": 2.207484, "rate_of_change": 0.7865716927986858, "market_dynamics": 1.432236, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.432, "high": 7.481, "low": 7.224, "close": 7.33, "volume": 96927}, "trend_line": 6.856867, "activity_lines": {"activity_5": 7.363, "activity_10": 7.312909, "activity_20": 7.183719, "activity_30": 7.049753}, "trend_signal": 1, "fair_value": 5.96267, "relative_strength": 4.95548, "rate_of_change": 0.6512587155963342, "market_dynamics": 1.199376, "expectation": {"probability": 61.2358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.374, "high": 7.551, "low": 7.34, "close": 7.496, "volume": 48091}, "trend_line": 6.899067, "activity_lines": {"activity_5": 7.4054, "activity_10": 7.355345, "activity_20": 7.225148, "activity_30": 7.090987}, "trend_signal": 1, "fair_value": 5.98049, "relative_strength": 4.339855, "rate_of_change": 0.6154414253623316, "market_dynamics": 1.054144, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.456, "high": 7.53, "low": 7.428, "close": 7.522, "volume": 181478}, "trend_line": 6.941533, "activity_lines": {"activity_5": 7.445133, "activity_10": 7.395073, "activity_20": 7.265181, "activity_30": 7.131176}, "trend_signal": 1, "fair_value": 5.999212, "relative_strength": 4.161585, "rate_of_change": 0.6155325060620532, "market_dynamics": 1.129504, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.516, "high": 7.527, "low": 7.422, "close": 7.422, "volume": 29914}, "trend_line": 6.968933, "activity_lines": {"activity_5": 7.450267, "activity_10": 7.409255, "activity_20": 7.291952, "activity_30": 7.162174}, "trend_signal": 1, "fair_value": 6.018327, "relative_strength": 2.427091, "rate_of_change": 0.3947254878713404, "market_dynamics": 0.876927, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.451, "high": 7.465, "low": 7.337, "close": 7.449, "volume": 83328}, "trend_line": 7.006, "activity_lines": {"activity_5": 7.454733, "activity_10": 7.425, "activity_20": 7.318333, "activity_30": 7.193146}, "trend_signal": 1, "fair_value": 6.037756, "relative_strength": 2.735015, "rate_of_change": 0.5318891715561106, "market_dynamics": 0.756915, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.472, "high": 7.489, "low": 7.446, "close": 7.489, "volume": 40558}, "trend_line": 7.0412, "activity_lines": {"activity_5": 7.4698, "activity_10": 7.443309, "activity_20": 7.345286, "activity_30": 7.224308}, "trend_signal": 1, "fair_value": 6.057657, "relative_strength": 3.423584, "rate_of_change": 0.5024264915786422, "market_dynamics": 0.497918, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.577, "low": 7.469, "close": 7.481, "volume": 70334}, "trend_line": 7.072167, "activity_lines": {"activity_5": 7.4716, "activity_10": 7.454, "activity_20": 7.368452, "activity_30": 7.252682}, "trend_signal": 1, "fair_value": 6.077061, "relative_strength": 2.867116, "rate_of_change": 0.4397971936601774, "market_dynamics": 0.099922, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.548, "high": 7.661, "low": 7.531, "close": 7.653, "volume": 116447}, "trend_line": 7.1119, "activity_lines": {"activity_5": 7.531733, "activity_10": 7.493145, "activity_20": 7.405333, "activity_30": 7.290155}, "trend_signal": 1, "fair_value": 6.09725, "relative_strength": 2.563386, "rate_of_change": 0.5618221402294377, "market_dynamics": 0.173145, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.594, "high": 7.689, "low": 7.573, "close": 7.67, "volume": 72475}, "trend_line": 7.1524, "activity_lines": {"activity_5": 7.5888, "activity_10": 7.532655, "activity_20": 7.440467, "activity_30": 7.326161}, "trend_signal": 1, "fair_value": 6.117837, "relative_strength": 2.966154, "rate_of_change": 0.5694680746354667, "market_dynamics": 0.253064, "expectation": {"probability": 60.7067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.563, "high": 7.59, "low": 7.405, "close": 7.55, "volume": 328160}, "trend_line": 7.185267, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.5432, "activity_20": 7.460676, "activity_30": 7.351813}, "trend_signal": 1, "fair_value": 6.13676, "relative_strength": 3.221159, "rate_of_change": 0.45952407583467836, "market_dynamics": 0.360742, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.494, "high": 7.553, "low": 7.441, "close": 7.508, "volume": 133557}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.569133, "activity_10": 7.543527, "activity_20": 7.473829, "activity_30": 7.372634}, "trend_signal": 1, "fair_value": 6.154596, "relative_strength": 4.37737, "rate_of_change": 0.41843956529382403, "market_dynamics": 0.275834, "expectation": {"probability": 61.3178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.469, "high": 7.632, "low": 7.433, "close": 7.564, "volume": 214049}, "trend_line": 7.2447, "activity_lines": {"activity_5": 7.566333, "activity_10": 7.5508, "activity_20": 7.490086, "activity_30": 7.395129}, "trend_signal": 1, "fair_value": 6.173119, "relative_strength": 4.570048, "rate_of_change": 0.40700824203123676, "market_dynamics": 0.067292, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.572, "high": 7.614, "low": 7.421, "close": 7.45, "volume": 104380}, "trend_line": 7.268467, "activity_lines": {"activity_5": 7.52, "activity_10": 7.536109, "activity_20": 7.493214, "activity_30": 7.408374}, "trend_signal": 1, "fair_value": 6.191048, "relative_strength": 2.352856, "rate_of_change": 0.3280605132027595, "market_dynamics": -0.288373, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.447, "high": 7.55, "low": 7.414, "close": 7.547, "volume": 140287}, "trend_line": 7.293367, "activity_lines": {"activity_5": 7.519533, "activity_10": 7.540364, "activity_20": 7.503995, "activity_30": 7.426344}, "trend_signal": 1, "fair_value": 6.209962, "relative_strength": 2.45742, "rate_of_change": 0.34257567654912235, "market_dynamics": -0.560199, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.51, "high": 7.623, "low": 7.483, "close": 7.499, "volume": 87249}, "trend_line": 7.3177, "activity_lines": {"activity_5": 7.511267, "activity_10": 7.533618, "activity_20": 7.508733, "activity_30": 7.439611}, "trend_signal": 1, "fair_value": 6.228279, "relative_strength": 1.826864, "rate_of_change": 0.33363191513604595, "market_dynamics": -0.662549, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.453, "high": 7.597, "low": 7.438, "close": 7.554, "volume": 82723}, "trend_line": 7.341033, "activity_lines": {"activity_5": 7.524733, "activity_10": 7.535964, "activity_20": 7.517238, "activity_30": 7.454856}, "trend_signal": 1, "fair_value": 6.247667, "relative_strength": 9.69329, "rate_of_change": 0.3188570179154659, "market_dynamics": -0.832479, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.362, "high": 7.529, "low": 7.362, "close": 7.473, "volume": 251091}, "trend_line": 7.359433, "activity_lines": {"activity_5": 7.508133, "activity_10": 7.5224, "activity_20": 7.516105, "activity_30": 7.46337}, "trend_signal": 1, "fair_value": 6.266452, "relative_strength": 8.907576, "rate_of_change": 0.25064592408179814, "market_dynamics": -0.779439, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.496, "high": 7.532, "low": 7.283, "close": 7.283, "volume": 349646}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.434267, "activity_10": 7.474436, "activity_20": 7.496176, "activity_30": 7.458439}, "trend_signal": 1, "fair_value": 6.284096, "relative_strength": 10.901557, "rate_of_change": 0.15264762923991518, "market_dynamics": -0.778615, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.207, "high": 7.403, "low": 7.148, "close": 7.152, "volume": 387128}, "trend_line": 7.377867, "activity_lines": {"activity_5": 7.327867, "activity_10": 7.409382, "activity_20": 7.464819, "activity_30": 7.444331}, "trend_signal": 0, "fair_value": 6.300199, "relative_strength": 9.060643, "rate_of_change": 0.09768451077765547, "market_dynamics": -0.718111, "expectation": {"probability": 66.7203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.125, "high": 7.322, "low": 7.125, "close": 7.318, "volume": 393812}, "trend_line": 7.391533, "activity_lines": {"activity_5": 7.303133, "activity_10": 7.383927, "activity_20": 7.449867, "activity_30": 7.440469}, "trend_signal": 0, "fair_value": 6.317401, "relative_strength": 7.209888, "rate_of_change": 0.18522968765904474, "market_dynamics": -0.64769, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.351, "high": 7.507, "low": 7.268, "close": 7.477, "volume": 121009}, "trend_line": 7.4061, "activity_lines": {"activity_5": 7.343467, "activity_10": 7.3916, "activity_20": 7.450486, "activity_30": 7.445983}, "trend_signal": 0, "fair_value": 6.335503, "relative_strength": 6.408744, "rate_of_change": 0.19707684454632673, "market_dynamics": -0.682222, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.445, "high": 7.752, "low": 7.441, "close": 7.752, "volume": 147087}, "trend_line": 7.428267, "activity_lines": {"activity_5": 7.4806, "activity_10": 7.449836, "activity_20": 7.476595, "activity_30": 7.468299}, "trend_signal": 1, "fair_value": 6.355349, "relative_strength": 6.036338, "rate_of_change": 0.29930732774334134, "market_dynamics": -0.546624, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.74, "high": 7.822, "low": 7.724, "close": 7.822, "volume": 147761}, "trend_line": 7.451767, "activity_lines": {"activity_5": 7.622467, "activity_10": 7.517382, "activity_20": 7.508152, "activity_30": 7.493701}, "trend_signal": 1, "fair_value": 6.375561, "relative_strength": 9.149524, "rate_of_change": 0.31635911848618664, "market_dynamics": -0.321848, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.813, "high": 7.896, "low": 7.795, "close": 7.854, "volume": 275333}, "trend_line": 7.4723, "activity_lines": {"activity_5": 7.739067, "activity_10": 7.583982, "activity_20": 7.541329, "activity_30": 7.519652}, "trend_signal": 1, "fair_value": 6.396064, "relative_strength": 8.483363, "rate_of_change": 0.27554538406795953, "market_dynamics": 0.062007, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.896, "high": 8.056, "low": 7.872, "close": 8.055, "volume": 843044}, "trend_line": 7.501133, "activity_lines": {"activity_5": 7.875867, "activity_10": 7.681545, "activity_20": 7.59159, "activity_30": 7.557245}, "trend_signal": 1, "fair_value": 6.41742, "relative_strength": 10.5839, "rate_of_change": 0.3858651285414204, "market_dynamics": 0.697536, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.054, "high": 8.27, "low": 8.032, "close": 8.227, "volume": 208428}, "trend_line": 7.537033, "activity_lines": {"activity_5": 8.020867, "activity_10": 7.800273, "activity_20": 7.655348, "activity_30": 7.604075}, "trend_signal": 1, "fair_value": 6.439189, "relative_strength": 14.291924, "rate_of_change": 0.4785943670109545, "market_dynamics": 1.025741, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.156, "high": 8.272, "low": 8.156, "close": 8.269, "volume": 363510}, "trend_line": 7.568467, "activity_lines": {"activity_5": 8.129867, "activity_10": 7.9144, "activity_20": 7.71959, "activity_30": 7.651299}, "trend_signal": 1, "fair_value": 6.460817, "relative_strength": 10.094746, "rate_of_change": 0.4170606656492012, "market_dynamics": 1.314601, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.294, "high": 8.332, "low": 8.247, "close": 8.287, "volume": 260091}, "trend_line": 7.5946, "activity_lines": {"activity_5": 8.2104, "activity_10": 8.017327, "activity_20": 7.781795, "activity_30": 7.697656}, "trend_signal": 1, "fair_value": 6.481987, "relative_strength": 8.953814, "rate_of_change": 0.3452878898725427, "market_dynamics": 1.371926, "expectation": {"probability": 59.6263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43564b7a-0873-46b6-b16a-d83ca15b0a74/", "share_image": "https://sharemaestro.com/terminal/43564b7a-0873-46b6-b16a-d83ca15b0a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}