{"ticker": {"uuid": "4357d889-d769-46e5-8ed8-945a8ec273dc", "symbol": "002920", "name": "Yoosung Enterprise Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002920 fell 12.30%, moving from 2,025.00 to 1,776.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -58.64 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 37.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,776.00"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.64"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1834.0, "high": 1841.0, "low": 1762.0, "close": 1776.0, "volume": 281397}, "trend_line": 2048.1, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1857.509091, "activity_20": 1933.133333, "activity_30": 1994.490323}, "trend_signal": 0, "fair_value": 2303.47364, "relative_strength": -58.642182, "rate_of_change": -0.3470814182245564, "market_dynamics": -1.097266, "expectation": {"probability": 37.877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2986.956183, "high": 3015.7229, "low": 2943.806152, "close": 2943.806152, "volume": 93374}, "trend_line": 2773.47382, "activity_lines": {"activity_5": 2996.225586, "activity_10": 2969.434619, "activity_20": 2890.678649, "activity_30": 2838.423123}, "trend_signal": 1, "fair_value": 2732.19693, "relative_strength": 0.047342, "rate_of_change": 0.41686091773991824, "market_dynamics": 1.118102, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2953.394992, "high": 3020.517566, "low": 2780.793879, "close": 2910.244629, "volume": 157136}, "trend_line": 2781.726245, "activity_lines": {"activity_5": 2960.746468, "activity_10": 2966.383589, "activity_20": 2897.596384, "activity_30": 2847.247046}, "trend_signal": 1, "fair_value": 2736.958113, "relative_strength": -0.51529, "rate_of_change": 0.2975483287597672, "market_dynamics": 0.739548, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2910.244711, "high": 3125.99589, "low": 2910.244711, "close": 3010.928467, "volume": 229127}, "trend_line": 2792.110579, "activity_lines": {"activity_5": 2968.097949, "activity_10": 2979.110716, "activity_20": 2913.166993, "activity_30": 2862.034286}, "trend_signal": 1, "fair_value": 2743.20596, "relative_strength": 4.949681, "rate_of_change": 0.3733053897257352, "market_dynamics": 0.58778, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3006.1341, "high": 3006.1341, "low": 2852.710912, "close": 2905.450195, "volume": 269021}, "trend_line": 2797.295679, "activity_lines": {"activity_5": 2944.125586, "activity_10": 2969.434601, "activity_20": 2917.459189, "activity_30": 2869.34652}, "trend_signal": 1, "fair_value": 2748.614841, "relative_strength": 1.482089, "rate_of_change": 0.18570539573173878, "market_dynamics": 0.419303, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2910.24468, "high": 3092.434467, "low": 2905.450207, "close": 2967.77832, "volume": 238487}, "trend_line": 2810.679468, "activity_lines": {"activity_5": 2950.518213, "activity_10": 2969.260254, "activity_20": 2927.048133, "activity_30": 2880.3454}, "trend_signal": 1, "fair_value": 2754.640358, "relative_strength": 5.068217, "rate_of_change": 0.4784545695499921, "market_dynamics": 0.351296, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2962.983643, "high": 3020.517606, "low": 2919.833395, "close": 2962.983643, "volume": 95171}, "trend_line": 2822.373161, "activity_lines": {"activity_5": 2955.632243, "activity_10": 2964.814431, "activity_20": 2934.970408, "activity_30": 2890.171475}, "trend_signal": 1, "fair_value": 2760.282359, "relative_strength": 0.815186, "rate_of_change": 0.41604505718758, "market_dynamics": 0.253347, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2972.572793, "high": 2982.161737, "low": 2843.122044, "close": 2876.68335, "volume": 118284}, "trend_line": 2832.414396, "activity_lines": {"activity_5": 2930.701009, "activity_10": 2945.287855, "activity_20": 2933.806037, "activity_30": 2893.675359}, "trend_signal": 1, "fair_value": 2765.452561, "relative_strength": -1.418042, "rate_of_change": 0.3557727638127913, "market_dynamics": -0.217847, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2876.683404, "high": 2876.683404, "low": 2612.987354, "close": 2742.437988, "volume": 218233}, "trend_line": 2838.327572, "activity_lines": {"activity_5": 2863.25874, "activity_10": 2904.491233, "activity_20": 2919.491102, "activity_30": 2887.870429}, "trend_signal": 1, "fair_value": 2769.54512, "relative_strength": -5.88317, "rate_of_change": 0.20876803932188534, "market_dynamics": -0.581262, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2732.849033, "high": 2847.916361, "low": 2684.904629, "close": 2704.08252, "volume": 128342}, "trend_line": 2841.204256, "activity_lines": {"activity_5": 2800.930681, "activity_10": 2862.648602, "activity_20": 2901.865727, "activity_30": 2879.209458}, "trend_signal": 0, "fair_value": 2773.310397, "relative_strength": -6.921971, "rate_of_change": 0.1013513742521556, "market_dynamics": -0.969921, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2704.082431, "high": 2795.177272, "low": 2665.726524, "close": 2761.615967, "volume": 78768}, "trend_line": 2842.642594, "activity_lines": {"activity_5": 2771.204948, "activity_10": 2837.542996, "activity_20": 2889.856714, "activity_30": 2874.07473}, "trend_signal": 0, "fair_value": 2777.33593, "relative_strength": -4.472985, "rate_of_change": 0.05062423783726483, "market_dynamics": -1.231848, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2795.177309, "high": 2862.299921, "low": 2723.260228, "close": 2756.821533, "volume": 135894}, "trend_line": 2845.039828, "activity_lines": {"activity_5": 2753.625228, "activity_10": 2815.401252, "activity_20": 2876.934472, "activity_30": 2868.537887}, "trend_signal": 0, "fair_value": 2782.117708, "relative_strength": -1.32495, "rate_of_change": 0.08433117849777867, "market_dynamics": -1.300196, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2766.410567, "high": 2857.505542, "low": 2732.84926, "close": 2766.410645, "volume": 67984}, "trend_line": 2846.797803, "activity_lines": {"activity_5": 2752.986019, "activity_10": 2798.402703, "activity_20": 2864.834154, "activity_30": 2863.465037}, "trend_signal": 0, "fair_value": 2786.743858, "relative_strength": -1.577515, "rate_of_change": 0.061790874865741516, "market_dynamics": -1.313159, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2775.999396, "high": 2939.011462, "low": 2775.999396, "close": 2910.244629, "volume": 209193}, "trend_line": 2852.07172, "activity_lines": {"activity_5": 2807.642985, "activity_10": 2810.170952, "activity_20": 2866.455141, "activity_30": 2867.55838}, "trend_signal": 0, "fair_value": 2792.481981, "relative_strength": 1.617008, "rate_of_change": 0.18525787094686694, "market_dynamics": -1.031267, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2900.65575, "high": 2905.450222, "low": 2795.177297, "close": 2819.149658, "volume": 117745}, "trend_line": 2853.669881, "activity_lines": {"activity_5": 2820.747852, "activity_10": 2807.207093, "activity_20": 2859.035123, "activity_30": 2865.434376}, "trend_signal": 0, "fair_value": 2797.500476, "relative_strength": -1.018868, "rate_of_change": 0.05603509157195706, "market_dynamics": -0.889219, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2814.355248, "high": 2905.450273, "low": 2795.177246, "close": 2895.861328, "volume": 110509}, "trend_line": 2859.742879, "activity_lines": {"activity_5": 2851.752132, "activity_10": 2819.759912, "activity_20": 2858.852484, "activity_30": 2868.156405}, "trend_signal": 0, "fair_value": 2802.495105, "relative_strength": -0.492457, "rate_of_change": 0.21281361381127803, "market_dynamics": -0.674605, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2886.272255, "high": 2910.244616, "low": 2838.327483, "close": 2857.505371, "volume": 80656}, "trend_line": 2862.299927, "activity_lines": {"activity_5": 2861.021403, "activity_10": 2826.646502, "activity_20": 2854.468958, "activity_30": 2868.01205}, "trend_signal": 0, "fair_value": 2806.809667, "relative_strength": 1.807103, "rate_of_change": 0.08941531138261898, "market_dynamics": -0.475699, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2862.299882, "high": 2900.655659, "low": 2795.177336, "close": 2814.355225, "volume": 74516}, "trend_line": 2862.77937, "activity_lines": {"activity_5": 2849.195036, "activity_10": 2827.605398, "activity_20": 2846.637988, "activity_30": 2864.918843}, "trend_signal": 0, "fair_value": 2810.413432, "relative_strength": 1.961363, "rate_of_change": 0.01675027118848031, "market_dynamics": -0.592594, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2799.971718, "high": 2819.149646, "low": 2761.615979, "close": 2790.382813, "volume": 68837}, "trend_line": 2861.98029, "activity_lines": {"activity_5": 2826.181559, "activity_10": 2825.338912, "activity_20": 2837.642642, "activity_30": 2860.248097}, "trend_signal": 0, "fair_value": 2813.67357, "relative_strength": 3.390121, "rate_of_change": -0.02791273432993304, "market_dynamics": -0.564703, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2780.793894, "high": 2833.532945, "low": 2756.821418, "close": 2795.177246, "volume": 78922}, "trend_line": 2864.057886, "activity_lines": {"activity_5": 2812.757015, "activity_10": 2823.072417, "activity_20": 2830.428096, "activity_30": 2855.938224}, "trend_signal": 0, "fair_value": 2817.04585, "relative_strength": 1.50505, "rate_of_change": 0.07259295276279086, "market_dynamics": -0.625501, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2795.177285, "high": 2838.327586, "low": 2689.698897, "close": 2699.287842, "volume": 104991}, "trend_line": 2865.176595, "activity_lines": {"activity_5": 2768.967497, "activity_10": 2801.715217, "activity_20": 2815.29126, "activity_30": 2845.307898}, "trend_signal": 0, "fair_value": 2819.260712, "relative_strength": 1.282441, "rate_of_change": 0.03906027896532024, "market_dynamics": -0.733351, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2708.876891, "high": 2780.793882, "low": 2636.959806, "close": 2728.054688, "volume": 82269}, "trend_line": 2864.856966, "activity_lines": {"activity_5": 2747.871826, "activity_10": 2786.721591, "activity_20": 2804.19548, "activity_30": 2836.461324}, "trend_signal": 0, "fair_value": 2822.094171, "relative_strength": 5.357469, "rate_of_change": -0.011155647458444955, "market_dynamics": -0.72992, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2737.643683, "high": 2785.588456, "low": 2732.84921, "close": 2775.999512, "volume": 77650}, "trend_line": 2865.016789, "activity_lines": {"activity_5": 2751.38781, "activity_10": 2780.96824, "activity_20": 2798.693262, "activity_30": 2830.728585}, "trend_signal": 0, "fair_value": 2824.773638, "relative_strength": 4.035398, "rate_of_change": 0.005578742739924989, "market_dynamics": -0.620007, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2790.382929, "high": 2828.738708, "low": 2747.232677, "close": 2775.999512, "volume": 91856}, "trend_line": 2863.099007, "activity_lines": {"activity_5": 2757.46084, "activity_10": 2775.040545, "activity_20": 2793.830306, "activity_30": 2824.985534}, "trend_signal": 0, "fair_value": 2826.557578, "relative_strength": 2.067434, "rate_of_change": -0.06693789744490006, "market_dynamics": -0.483259, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2819.149763, "high": 2819.149763, "low": 2708.876914, "close": 2713.671387, "volume": 126150}, "trend_line": 2860.062516, "activity_lines": {"activity_5": 2743.716716, "activity_10": 2760.221285, "activity_20": 2784.150048, "activity_30": 2815.345043}, "trend_signal": 0, "fair_value": 2828.484722, "relative_strength": -2.671455, "rate_of_change": -0.10605609490191975, "market_dynamics": -0.359579, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2708.876837, "high": 2780.793894, "low": 2699.288057, "close": 2756.821533, "volume": 98715}, "trend_line": 2859.263436, "activity_lines": {"activity_5": 2749.789697, "activity_10": 2755.165292, "activity_20": 2779.49256, "activity_30": 2808.684334}, "trend_signal": 0, "fair_value": 2830.905568, "relative_strength": -2.179307, "rate_of_change": -0.027939249423028212, "market_dynamics": -0.267595, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2761.615915, "high": 2819.149736, "low": 2723.260138, "close": 2809.560791, "volume": 95269}, "trend_line": 2853.030623, "activity_lines": {"activity_5": 2769.606852, "activity_10": 2762.226252, "activity_20": 2780.862414, "activity_30": 2805.477712}, "trend_signal": 0, "fair_value": 2833.773035, "relative_strength": -0.62782, "rate_of_change": -0.2179866647306743, "market_dynamics": -0.210978, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2809.560585, "high": 2823.944208, "low": 2761.616144, "close": 2809.560791, "volume": 120913}, "trend_line": 2845.039836, "activity_lines": {"activity_5": 2783.990267, "activity_10": 2770.158931, "activity_20": 2782.962854, "activity_30": 2802.673207}, "trend_signal": 0, "fair_value": 2836.83046, "relative_strength": -1.204733, "rate_of_change": -0.2800806600385439, "market_dynamics": -0.174566, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2819.149697, "high": 2833.533075, "low": 2785.588391, "close": 2823.944092, "volume": 87825}, "trend_line": 2836.889234, "activity_lines": {"activity_5": 2800.930697, "activity_10": 2780.793928, "activity_20": 2786.752762, "activity_30": 2801.312191}, "trend_signal": 0, "fair_value": 2839.898675, "relative_strength": -2.460806, "rate_of_change": -0.28648463535959107, "market_dynamics": 0.012254, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2819.149543, "high": 2857.505397, "low": 2795.177259, "close": 2814.355225, "volume": 108540}, "trend_line": 2829.05826, "activity_lines": {"activity_5": 2811.478532, "activity_10": 2789.075289, "activity_20": 2789.241322, "activity_30": 2799.858384}, "trend_signal": 0, "fair_value": 2842.634052, "relative_strength": -4.086556, "rate_of_change": -0.27604087978291586, "market_dynamics": 0.167813, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2814.355352, "high": 2853.20874, "low": 2774.904555, "close": 2809.162598, "volume": 76441}, "trend_line": 2823.611255, "activity_lines": {"activity_5": 2813.583236, "activity_10": 2796.063845, "activity_20": 2790.710237, "activity_30": 2798.574793}, "trend_signal": 0, "fair_value": 2845.049002, "relative_strength": -6.131989, "rate_of_change": -0.1925377457585476, "market_dynamics": 0.201788, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2794.480688, "high": 2838.526793, "low": 2745.540527, "close": 2745.540527, "volume": 73027}, "trend_line": 2817.002401, "activity_lines": {"activity_5": 2790.991178, "activity_10": 2789.48703, "activity_20": 2785.893494, "activity_30": 2793.537972}, "trend_signal": 0, "fair_value": 2845.581919, "relative_strength": -5.384485, "rate_of_change": -0.2340567947622666, "market_dynamics": 0.080839, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2794.480676, "high": 2794.480676, "low": 2691.706369, "close": 2740.646484, "volume": 59648}, "trend_line": 2811.349129, "activity_lines": {"activity_5": 2771.035791, "activity_10": 2781.702464, "activity_20": 2780.664372, "activity_30": 2788.611783}, "trend_signal": 0, "fair_value": 2845.856664, "relative_strength": -3.4807, "rate_of_change": -0.20068396100738772, "market_dynamics": -0.115184, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2745.540621, "high": 2799.374751, "low": 2667.236242, "close": 2701.494385, "volume": 53893}, "trend_line": 2801.03466, "activity_lines": {"activity_5": 2742.623991, "activity_10": 2767.442117, "activity_20": 2771.829164, "activity_30": 2781.524381}, "trend_signal": 0, "fair_value": 2843.697485, "relative_strength": -2.79965, "rate_of_change": -0.366886805114427, "market_dynamics": -0.408464, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2711.282502, "high": 2725.964563, "low": 2652.554293, "close": 2667.236328, "volume": 44268}, "trend_line": 2793.094198, "activity_lines": {"activity_5": 2710.956152, "activity_10": 2748.30767, "activity_20": 2760.725334, "activity_30": 2772.89223}, "trend_signal": 0, "fair_value": 2843.813503, "relative_strength": -4.230855, "rate_of_change": -0.28348317546345625, "market_dynamics": -0.710416, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2677.024264, "high": 2818.950684, "low": 2657.448219, "close": 2818.950684, "volume": 128665}, "trend_line": 2788.133277, "activity_lines": {"activity_5": 2739.667692, "activity_10": 2757.601927, "activity_20": 2764.793886, "activity_30": 2774.560391}, "trend_signal": 0, "fair_value": 2842.0954, "relative_strength": -4.023895, "rate_of_change": -0.17761380921388717, "market_dynamics": -0.355855, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2828.738775, "high": 2960.877151, "low": 2818.950808, "close": 2907.042969, "volume": 271924}, "trend_line": 2786.268587, "activity_lines": {"activity_5": 2797.090788, "activity_10": 2781.783341, "activity_20": 2777.618421, "activity_30": 2782.231984}, "trend_signal": 0, "fair_value": 2841.764138, "relative_strength": -1.192484, "rate_of_change": -0.0668795145261588, "market_dynamics": 0.130546, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2907.042788, "high": 2931.512845, "low": 2867.89072, "close": 2897.254883, "volume": 151574}, "trend_line": 2786.954305, "activity_lines": {"activity_5": 2840.484359, "activity_10": 2802.4127, "activity_20": 2789.274864, "activity_30": 2789.39239}, "trend_signal": 1, "fair_value": 2842.050534, "relative_strength": -2.560376, "rate_of_change": 0.024610620928634076, "market_dynamics": 0.735412, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2907.042882, "high": 2951.088986, "low": 2862.996777, "close": 2907.042969, "volume": 83067}, "trend_line": 2792.441138, "activity_lines": {"activity_5": 2876.700065, "activity_10": 2823.227273, "activity_20": 2801.468745, "activity_30": 2797.140045}, "trend_signal": 1, "fair_value": 2843.618723, "relative_strength": -2.829337, "rate_of_change": 0.19687559965214188, "market_dynamics": 1.330381, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2882.572778, "high": 2907.042835, "low": 2818.95069, "close": 2858.102783, "volume": 69497}, "trend_line": 2797.575147, "activity_lines": {"activity_5": 2882.899137, "activity_10": 2833.632742, "activity_20": 2808.446132, "activity_30": 2801.376281}, "trend_signal": 1, "fair_value": 2844.362893, "relative_strength": -3.433753, "rate_of_change": 0.18385379480825706, "market_dynamics": 1.293832, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2858.10272, "high": 2887.466789, "low": 2725.964512, "close": 2750.43457, "volume": 102048}, "trend_line": 2797.202433, "activity_lines": {"activity_5": 2840.484375, "activity_10": 2823.666761, "activity_20": 2804.869758, "activity_30": 2798.334953}, "trend_signal": 1, "fair_value": 2844.672033, "relative_strength": -8.153453, "rate_of_change": -0.013322752041165715, "market_dynamics": 0.914722, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2750.434602, "high": 2794.480707, "low": 2721.070376, "close": 2730.858398, "volume": 46114}, "trend_line": 2796.336996, "activity_lines": {"activity_5": 2796.111963, "activity_10": 2811.20926, "activity_20": 2799.185431, "activity_30": 2794.054693}, "trend_signal": 0, "fair_value": 2844.118585, "relative_strength": -8.160665, "rate_of_change": -0.030939376778381666, "market_dynamics": 0.408495, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2740.646572, "high": 2740.646572, "low": 2686.812319, "close": 2725.964355, "volume": 64352}, "trend_line": 2794.988786, "activity_lines": {"activity_5": 2761.853841, "activity_10": 2798.128879, "activity_20": 2793.021653, "activity_30": 2789.514522}, "trend_signal": 0, "fair_value": 2843.902314, "relative_strength": -10.878671, "rate_of_change": -0.048213430710556185, "market_dynamics": -0.070951, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2725.964568, "high": 2765.116574, "low": 2691.70643, "close": 2735.752441, "volume": 183111}, "trend_line": 2789.17238, "activity_lines": {"activity_5": 2742.277783, "activity_10": 2787.095099, "activity_20": 2788.028337, "activity_30": 2785.692823}, "trend_signal": 0, "fair_value": 2842.756539, "relative_strength": -10.326516, "rate_of_change": -0.2081012284963034, "market_dynamics": -0.314414, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2735.75241, "high": 2765.116479, "low": 2657.448367, "close": 2677.024414, "volume": 83057}, "trend_line": 2784.434871, "activity_lines": {"activity_5": 2714.545084, "activity_10": 2764.760622, "activity_20": 2777.633527, "activity_30": 2778.45747}, "trend_signal": 0, "fair_value": 2841.205951, "relative_strength": -11.008583, "rate_of_change": -0.16985357498771897, "market_dynamics": -0.531279, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2662.342222, "high": 2677.024256, "low": 2623.190217, "close": 2642.766357, "volume": 57350}, "trend_line": 2775.998372, "activity_lines": {"activity_5": 2687.464925, "activity_10": 2736.019442, "activity_20": 2764.150556, "activity_30": 2769.317566}, "trend_signal": 0, "fair_value": 2837.394561, "relative_strength": -10.90632, "rate_of_change": -0.30298783741959223, "market_dynamics": -0.677841, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2618.296205, "high": 2657.448298, "low": 2598.720159, "close": 2628.084229, "volume": 50931}, "trend_line": 2768.351001, "activity_lines": {"activity_5": 2662.668603, "activity_10": 2707.812136, "activity_20": 2749.812406, "activity_30": 2759.774718}, "trend_signal": 0, "fair_value": 2834.169452, "relative_strength": -8.185105, "rate_of_change": -0.2754818258229159, "market_dynamics": -0.82258, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2642.766263, "high": 2642.766263, "low": 2613.4021, "close": 2613.4021, "volume": 93519}, "trend_line": 2761.652564, "activity_lines": {"activity_5": 2639.82985, "activity_10": 2682.007329, "activity_20": 2734.940132, "activity_30": 2749.778015}, "trend_signal": 0, "fair_value": 2831.644027, "relative_strength": -10.715275, "rate_of_change": -0.24196487358649116, "market_dynamics": -1.043969, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2632.978177, "high": 2647.660369, "low": 2593.826085, "close": 2642.766357, "volume": 85331}, "trend_line": 2756.732015, "activity_lines": {"activity_5": 2634.283333, "activity_10": 2666.702437, "activity_20": 2723.798543, "activity_30": 2742.107937}, "trend_signal": 0, "fair_value": 2828.257885, "relative_strength": -10.065931, "rate_of_change": -0.1781740782364373, "market_dynamics": -1.02522, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2642.766357, "high": 2657.448393, "low": 2598.720065, "close": 2613.4021, "volume": 68082}, "trend_line": 2750.672843, "activity_lines": {"activity_5": 2625.147803, "activity_10": 2650.863619, "activity_20": 2710.72311, "activity_30": 2732.860846}, "trend_signal": 0, "fair_value": 2824.34331, "relative_strength": -12.307639, "rate_of_change": -0.21979546677119488, "market_dynamics": -1.068595, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2618.296174, "high": 2647.660369, "low": 2613.402162, "close": 2623.190186, "volume": 59914}, "trend_line": 2748.136255, "activity_lines": {"activity_5": 2623.516455, "activity_10": 2641.253556, "activity_20": 2699.536794, "activity_30": 2724.636158}, "trend_signal": 0, "fair_value": 2818.30853, "relative_strength": -11.498247, "rate_of_change": -0.09221700088598787, "market_dynamics": -1.092642, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2637.872314, "high": 2657.44833, "low": 2584.038062, "close": 2593.826172, "volume": 119333}, "trend_line": 2743.661971, "activity_lines": {"activity_5": 2613.402181, "activity_10": 2628.618115, "activity_20": 2686.439489, "activity_30": 2714.680669}, "trend_signal": 0, "fair_value": 2812.595819, "relative_strength": -10.926765, "rate_of_change": -0.1628115779142799, "market_dynamics": -1.070626, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2593.826229, "high": 2642.766288, "low": 2539.99213, "close": 2574.25, "volume": 163803}, "trend_line": 2736.936987, "activity_lines": {"activity_5": 2599.046387, "activity_10": 2614.914866, "activity_20": 2672.200236, "activity_30": 2703.750864}, "trend_signal": 0, "fair_value": 2806.47412, "relative_strength": -9.619538, "rate_of_change": -0.24510978652187432, "market_dynamics": -1.113813, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2579.144074, "high": 2628.084197, "low": 2554.674017, "close": 2623.190186, "volume": 101098}, "trend_line": 2731.843343, "activity_lines": {"activity_5": 2603.614128, "activity_10": 2612.868275, "activity_20": 2663.414317, "activity_30": 2696.412361}, "trend_signal": 0, "fair_value": 2801.318189, "relative_strength": -10.574861, "rate_of_change": -0.1861074633502346, "market_dynamics": -1.009905, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2628.084317, "high": 2628.084317, "low": 2584.038086, "close": 2593.826172, "volume": 55191}, "trend_line": 2727.848503, "activity_lines": {"activity_5": 2599.698942, "activity_10": 2607.529359, "activity_20": 2652.204703, "activity_30": 2687.508027}, "trend_signal": 0, "fair_value": 2796.541027, "relative_strength": -12.459383, "rate_of_change": -0.14623239689918927, "market_dynamics": -0.958463, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2608.508088, "high": 2632.97836, "low": 2525.3101, "close": 2559.568115, "volume": 113405}, "trend_line": 2721.273389, "activity_lines": {"activity_5": 2585.669466, "activity_10": 2597.474401, "activity_20": 2638.081988, "activity_30": 2676.651228}, "trend_signal": 0, "fair_value": 2791.402513, "relative_strength": -14.029089, "rate_of_change": -0.24103662621912883, "market_dynamics": -0.968056, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2559.568115, "high": 2569.356139, "low": 2486.157841, "close": 2505.733887, "volume": 122999}, "trend_line": 2711.145825, "activity_lines": {"activity_5": 2557.936719, "activity_10": 2579.144096, "activity_20": 2620.06736, "activity_30": 2662.745454}, "trend_signal": 0, "fair_value": 2784.784907, "relative_strength": -15.885994, "rate_of_change": -0.3721626809323087, "market_dynamics": -1.016328, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2505.733949, "high": 2525.309964, "low": 2451.899815, "close": 2476.369873, "volume": 87958}, "trend_line": 2700.039461, "activity_lines": {"activity_5": 2526.288786, "activity_10": 2557.699432, "activity_20": 2601.167154, "activity_30": 2647.598618}, "trend_signal": 0, "fair_value": 2778.857921, "relative_strength": -18.285779, "rate_of_change": -0.4096557218570201, "market_dynamics": -1.153923, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2456.793945, "high": 2491.051997, "low": 2442.11191, "close": 2456.793945, "volume": 113897}, "trend_line": 2687.801123, "activity_lines": {"activity_5": 2494.640885, "activity_10": 2535.187003, "activity_20": 2582.406788, "activity_30": 2631.905359}, "trend_signal": 0, "fair_value": 2772.805448, "relative_strength": -18.386935, "rate_of_change": -0.45326515322361277, "market_dynamics": -1.187249, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2456.793795, "high": 2476.369873, "low": 2442.111761, "close": 2471.47583, "volume": 53055}, "trend_line": 2676.37181, "activity_lines": {"activity_5": 2478.980029, "activity_10": 2518.725324, "activity_20": 2567.188741, "activity_30": 2617.948889}, "trend_signal": 0, "fair_value": 2767.924392, "relative_strength": -15.756363, "rate_of_change": -0.4252291176678734, "market_dynamics": -1.289831, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2466.581779, "high": 2471.475791, "low": 2388.277682, "close": 2402.959717, "volume": 153599}, "trend_line": 2662.831714, "activity_lines": {"activity_5": 2448.637158, "activity_10": 2492.386648, "activity_20": 2547.286429, "activity_30": 2600.309399}, "trend_signal": 0, "fair_value": 2762.547427, "relative_strength": -15.921431, "rate_of_change": -0.5059123679829888, "market_dynamics": -1.236884, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2407.853728, "high": 2427.429869, "low": 2378.489534, "close": 2383.383545, "volume": 193732}, "trend_line": 2650.759814, "activity_lines": {"activity_5": 2422.209456, "activity_10": 2466.492858, "activity_20": 2527.174363, "activity_30": 2582.280485}, "trend_signal": 0, "fair_value": 2757.243425, "relative_strength": -14.637653, "rate_of_change": -0.45334821335239345, "market_dynamics": -1.121692, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2378.48973, "high": 2378.48973, "low": 2177.835247, "close": 2275.715332, "volume": 201239}, "trend_line": 2635.262109, "activity_lines": {"activity_5": 2368.04904, "activity_10": 2424.849259, "activity_20": 2498.462823, "activity_30": 2558.084066}, "trend_signal": 0, "fair_value": 2752.524992, "relative_strength": -15.439636, "rate_of_change": -0.5846514240237468, "market_dynamics": -1.092887, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.609351, "high": 2339.337449, "low": 2202.305129, "close": 2241.457275, "volume": 172188}, "trend_line": 2619.927539, "activity_lines": {"activity_5": 2315.84624, "activity_10": 2382.404825, "activity_20": 2468.632654, "activity_30": 2532.677303}, "trend_signal": 0, "fair_value": 2748.210657, "relative_strength": -19.671459, "rate_of_change": -0.5818992330071857, "market_dynamics": -1.024803, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2241.457275, "high": 2324.655606, "low": 2236.563264, "close": 2265.92749, "volume": 91569}, "trend_line": 2606.550578, "activity_lines": {"activity_5": 2286.155957, "activity_10": 2351.35012, "activity_20": 2443.486769, "activity_30": 2509.83859}, "trend_signal": 0, "fair_value": 2743.401131, "relative_strength": -18.535666, "rate_of_change": -0.5105851517216309, "market_dynamics": -1.147228, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2290.397335, "high": 2290.397335, "low": 2221.881384, "close": 2236.563232, "volume": 64428}, "trend_line": 2587.137663, "activity_lines": {"activity_5": 2260.38081, "activity_10": 2320.918253, "activity_20": 2417.501891, "activity_30": 2485.968439}, "trend_signal": 0, "fair_value": 2737.722972, "relative_strength": -18.312126, "rate_of_change": -0.7447741533906995, "market_dynamics": -1.289372, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2236.563201, "high": 2246.351407, "low": 2138.682988, "close": 2158.259033, "volume": 102233}, "trend_line": 2562.178198, "activity_lines": {"activity_5": 2219.597363, "activity_10": 2282.122075, "activity_20": 2385.993772, "activity_30": 2458.29885}, "trend_signal": 0, "fair_value": 2731.996465, "relative_strength": -16.739521, "rate_of_change": -0.9647521025633149, "market_dynamics": -1.419376, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2153.365022, "high": 2172.941251, "low": 2124.000953, "close": 2148.471191, "volume": 85687}, "trend_line": 2537.218742, "activity_lines": {"activity_5": 2190.559603, "activity_10": 2247.864013, "activity_20": 2355.79074, "activity_30": 2431.608075}, "trend_signal": 0, "fair_value": 2724.903114, "relative_strength": -17.685427, "rate_of_change": -0.9741498861977298, "market_dynamics": -1.562793, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2133.789031, "high": 2148.471066, "low": 2099.53095, "close": 2124.000977, "volume": 54147}, "trend_line": 2511.117342, "activity_lines": {"activity_5": 2161.848047, "activity_10": 2215.118617, "activity_20": 2325.471168, "activity_30": 2404.948864}, "trend_signal": 0, "fair_value": 2718.446702, "relative_strength": -18.692378, "rate_of_change": -1.0287406272044641, "market_dynamics": -1.627304, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2124.001159, "high": 2133.789182, "low": 2099.531037, "close": 2114.213135, "volume": 91545}, "trend_line": 2486.32102, "activity_lines": {"activity_5": 2137.704297, "activity_10": 2186.644394, "activity_20": 2296.689732, "activity_30": 2379.342141}, "trend_signal": 0, "fair_value": 2712.579599, "relative_strength": -20.266647, "rate_of_change": -0.9874617002266772, "market_dynamics": -1.655655, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2124.001096, "high": 2124.001096, "low": 2079.954834, "close": 2079.954834, "volume": 56824}, "trend_line": 2463.971696, "activity_lines": {"activity_5": 2112.255404, "activity_10": 2158.437074, "activity_20": 2267.022691, "activity_30": 2353.124968}, "trend_signal": 0, "fair_value": 2706.691342, "relative_strength": -18.568253, "rate_of_change": -0.8988913265914391, "market_dynamics": -1.684214, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.742888, "high": 2094.636868, "low": 2070.166811, "close": 2084.848877, "volume": 59970}, "trend_line": 2442.438045, "activity_lines": {"activity_5": 2098.878418, "activity_10": 2136.992396, "activity_20": 2240.408584, "activity_30": 2328.665431}, "trend_signal": 0, "fair_value": 2700.834457, "relative_strength": -18.704328, "rate_of_change": -0.8739406802017173, "market_dynamics": -1.68877, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2084.848877, "high": 2089.743071, "low": 2040.802888, "close": 2045.696899, "volume": 113132}, "trend_line": 2419.762463, "activity_lines": {"activity_5": 2077.344783, "activity_10": 2113.85708, "activity_20": 2212.489419, "activity_30": 2303.069228}, "trend_signal": 0, "fair_value": 2694.159598, "relative_strength": -19.591282, "rate_of_change": -0.9283994755330569, "market_dynamics": -1.623173, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2040.802821, "high": 2050.590845, "low": 1941.943825, "close": 1953.689453, "volume": 125622}, "trend_line": 2393.693697, "activity_lines": {"activity_5": 2031.99362, "activity_10": 2078.175291, "activity_20": 2178.32456, "activity_30": 2273.000002}, "trend_signal": 0, "fair_value": 2687.546998, "relative_strength": -22.241038, "rate_of_change": -1.077327481461963, "market_dynamics": -1.587954, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1953.689467, "high": 1991.862727, "low": 1950.753046, "close": 1953.689453, "volume": 118708}, "trend_line": 2369.582532, "activity_lines": {"activity_5": 1997.996557, "activity_10": 2047.725644, "activity_20": 2147.347799, "activity_30": 2244.612631}, "trend_signal": 0, "fair_value": 2681.189546, "relative_strength": -20.35409, "rate_of_change": -1.0072786267607512, "market_dynamics": -1.534641, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1954.668187, "high": 2006.544797, "low": 1934.113339, "close": 1957.604614, "volume": 169370}, "trend_line": 2346.743807, "activity_lines": {"activity_5": 1976.006128, "activity_10": 2023.664899, "activity_20": 2119.792181, "activity_30": 2218.033411}, "trend_signal": 0, "fair_value": 2675.083994, "relative_strength": -20.16306, "rate_of_change": -0.9638290581389242, "market_dynamics": -1.409987, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1957.604671, "high": 1986.968741, "low": 1842.106028, "close": 1868.533691, "volume": 250059}, "trend_line": 2321.425456, "activity_lines": {"activity_5": 1932.482072, "activity_10": 1988.481416, "activity_20": 2086.620111, "activity_30": 2187.181145}, "trend_signal": 0, "fair_value": 2669.031173, "relative_strength": -18.714515, "rate_of_change": -1.078871537850825, "market_dynamics": -1.324831, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1871.47009, "high": 1891.046108, "low": 1849.936438, "close": 1862.660767, "volume": 214869}, "trend_line": 2296.400745, "activity_lines": {"activity_5": 1901.421387, "activity_10": 1957.497863, "activity_20": 2055.923001, "activity_30": 2157.583423}, "trend_signal": 0, "fair_value": 2663.309257, "relative_strength": -21.130246, "rate_of_change": -1.0779889974636354, "market_dynamics": -1.213247, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1859.724428, "high": 1885.173231, "low": 1825.466298, "close": 1831.339111, "volume": 171886}, "trend_line": 2269.35317, "activity_lines": {"activity_5": 1872.122558, "activity_10": 1926.016015, "activity_20": 2025.165301, "activity_30": 2127.579447}, "trend_signal": 0, "fair_value": 2657.953559, "relative_strength": -20.415943, "rate_of_change": -1.1778246919180497, "market_dynamics": -1.180248, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1829.381523, "high": 1853.85157, "low": 1789.25069, "close": 1790.229492, "volume": 174257}, "trend_line": 2241.914083, "activity_lines": {"activity_5": 1837.277213, "activity_10": 1892.380817, "activity_20": 1993.470755, "activity_30": 2096.668242}, "trend_signal": 0, "fair_value": 2651.710638, "relative_strength": -20.697145, "rate_of_change": -1.2091148862475092, "market_dynamics": -1.226951, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1790.229463, "high": 1822.52995, "low": 1708.988869, "close": 1821.551147, "volume": 198058}, "trend_line": 2215.192782, "activity_lines": {"activity_5": 1823.769751, "activity_10": 1870.331077, "activity_20": 1968.003254, "activity_30": 2069.548053}, "trend_signal": 0, "fair_value": 2645.299947, "relative_strength": -20.846355, "rate_of_change": -1.1918967458486693, "market_dynamics": -1.144747, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1812.741935, "high": 1871.470041, "low": 1812.741935, "close": 1855.809204, "volume": 180971}, "trend_line": 2190.592216, "activity_lines": {"activity_5": 1830.751872, "activity_10": 1859.208323, "activity_20": 1948.567037, "activity_30": 2046.362015}, "trend_signal": 0, "fair_value": 2638.740309, "relative_strength": -15.782952, "rate_of_change": -1.1105383784155032, "market_dynamics": -0.940053, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1870.491196, "high": 1891.0, "low": 1831.339163, "close": 1854.0, "volume": 91482}, "trend_line": 2166.583883, "activity_lines": {"activity_5": 1837.979223, "activity_10": 1851.92098, "activity_20": 1931.470774, "activity_30": 2024.646388}, "trend_signal": 0, "fair_value": 2631.820248, "relative_strength": -15.377217, "rate_of_change": -1.0959745417081415, "market_dynamics": -0.677417, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1854.0, "high": 1886.0, "low": 1800.0, "close": 1874.0, "volume": 49504}, "trend_line": 2141.610876, "activity_lines": {"activity_5": 1852.450627, "activity_10": 1851.7554, "activity_20": 1918.287442, "activity_30": 2005.770009}, "trend_signal": 0, "fair_value": 2625.410958, "relative_strength": -15.233286, "rate_of_change": -1.1526443631354013, "market_dynamics": -0.293267, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1874.0, "high": 1891.0, "low": 1854.0, "close": 1859.0, "volume": 117308}, "trend_line": 2117.116671, "activity_lines": {"activity_5": 1859.07797, "activity_10": 1850.311446, "activity_20": 1905.425334, "activity_30": 1987.537049}, "trend_signal": 0, "fair_value": 2619.17037, "relative_strength": -17.775411, "rate_of_change": -1.1437280821877915, "market_dynamics": 0.000657, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1880.0, "high": 1890.0, "low": 1845.0, "close": 1873.0, "volume": 308662}, "trend_line": 2094.231067, "activity_lines": {"activity_5": 1865.78728, "activity_10": 1853.134572, "activity_20": 1895.83431, "activity_30": 1971.787587}, "trend_signal": 0, "fair_value": 2613.784661, "relative_strength": -16.787492, "rate_of_change": -1.0809798209746397, "market_dynamics": 0.320973, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1860.0, "high": 1930.0, "low": 1860.0, "close": 1889.0, "volume": 98671}, "trend_line": 2073.673271, "activity_lines": {"activity_5": 1874.4, "activity_10": 1860.405056, "activity_20": 1889.498348, "activity_30": 1958.546873}, "trend_signal": 0, "fair_value": 2609.708074, "relative_strength": -15.914034, "rate_of_change": -0.9816393388457001, "market_dynamics": 0.563223, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1889.0, "high": 1900.0, "low": 1883.0, "close": 1890.0, "volume": 14346}, "trend_line": 2054.127608, "activity_lines": {"activity_5": 1881.133333, "activity_10": 1867.485243, "activity_20": 1884.539811, "activity_30": 1946.696984}, "trend_signal": 0, "fair_value": 2604.637338, "relative_strength": -14.61369, "rate_of_change": -0.9425623251909259, "market_dynamics": 0.69206, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1838.0, "close": 1863.0, "volume": 272110}, "trend_line": 2034.334477, "activity_lines": {"activity_5": 1876.466667, "activity_10": 1869.159262, "activity_20": 1878.24066, "activity_30": 1934.366171}, "trend_signal": 0, "fair_value": 2599.187526, "relative_strength": -15.298614, "rate_of_change": -0.9635784516460127, "market_dynamics": 0.883325, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1863.0, "high": 1900.0, "low": 1852.0, "close": 1880.0, "volume": 401082}, "trend_line": 2014.618616, "activity_lines": {"activity_5": 1878.2, "activity_10": 1873.348537, "activity_20": 1874.803419, "activity_30": 1924.409108}, "trend_signal": 0, "fair_value": 2594.199828, "relative_strength": -16.125157, "rate_of_change": -0.9691553293180574, "market_dynamics": 0.942877, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1879.0, "high": 1896.0, "low": 1856.0, "close": 1867.0, "volume": 183550}, "trend_line": 1996.753292, "activity_lines": {"activity_5": 1874.2, "activity_10": 1873.541986, "activity_20": 1871.243383, "activity_30": 1914.885326}, "trend_signal": 0, "fair_value": 2589.570221, "relative_strength": -17.994149, "rate_of_change": -0.8867844195479168, "market_dynamics": 1.019016, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1856.0, "high": 1900.0, "low": 1850.0, "close": 1852.0, "volume": 104837}, "trend_line": 1979.040507, "activity_lines": {"activity_5": 1865.6, "activity_10": 1870.181818, "activity_20": 1867.268846, "activity_30": 1905.546404}, "trend_signal": 0, "fair_value": 2584.550176, "relative_strength": -14.06582, "rate_of_change": -0.8870792937197854, "market_dynamics": 1.028158, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1847.0, "high": 1864.0, "low": 1842.0, "close": 1860.0, "volume": 88047}, "trend_line": 1965.183329, "activity_lines": {"activity_5": 1862.133333, "activity_10": 1868.345455, "activity_20": 1865.165019, "activity_30": 1897.866371}, "trend_signal": 0, "fair_value": 2580.169979, "relative_strength": -14.144978, "rate_of_change": -0.7001967848048689, "market_dynamics": 0.930454, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1845.0, "high": 1895.0, "low": 1832.0, "close": 1837.0, "volume": 114464}, "trend_line": 1951.70142, "activity_lines": {"activity_5": 1853.0, "activity_10": 1862.218182, "activity_20": 1861.754986, "activity_30": 1889.596479}, "trend_signal": 0, "fair_value": 2574.90664, "relative_strength": -14.70358, "rate_of_change": -0.6860382337387445, "market_dynamics": 0.798557, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1837.0, "high": 1871.0, "low": 1831.0, "close": 1831.0, "volume": 77086}, "trend_line": 1937.203837, "activity_lines": {"activity_5": 1843.6, "activity_10": 1855.672727, "activity_20": 1858.329188, "activity_30": 1881.809291}, "trend_signal": 0, "fair_value": 2568.986845, "relative_strength": -16.881933, "rate_of_change": -0.7428176693133767, "market_dynamics": 0.709014, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1830.0, "high": 1849.0, "low": 1806.0, "close": 1808.0, "volume": 96538}, "trend_line": 1922.918396, "activity_lines": {"activity_5": 1829.8, "activity_10": 1845.454545, "activity_20": 1853.29715, "activity_30": 1873.473559}, "trend_signal": 0, "fair_value": 2562.625331, "relative_strength": -14.624166, "rate_of_change": -0.7374258055426303, "market_dynamics": 0.531932, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1808.0, "high": 1847.0, "low": 1781.0, "close": 1840.0, "volume": 110935}, "trend_line": 1912.309762, "activity_lines": {"activity_5": 1830.6, "activity_10": 1842.236364, "activity_20": 1852.025134, "activity_30": 1868.123985}, "trend_signal": 0, "fair_value": 2556.468945, "relative_strength": -9.345721, "rate_of_change": -0.5516944464241289, "market_dynamics": 0.49263, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1848.0, "high": 1860.0, "low": 1814.0, "close": 1841.0, "volume": 191881}, "trend_line": 1902.060722, "activity_lines": {"activity_5": 1832.533333, "activity_10": 1840.090909, "activity_20": 1850.98423, "activity_30": 1863.523356}, "trend_signal": 0, "fair_value": 2549.936402, "relative_strength": -7.583591, "rate_of_change": -0.5359508278241039, "market_dynamics": 0.461633, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1841.0, "high": 1871.0, "low": 1841.0, "close": 1867.0, "volume": 91681}, "trend_line": 1893.494023, "activity_lines": {"activity_5": 1844.4, "activity_10": 1843.563636, "activity_20": 1852.522664, "activity_30": 1861.261374}, "trend_signal": 0, "fair_value": 2543.246814, "relative_strength": -7.622971, "rate_of_change": -0.4503904055698161, "market_dynamics": 0.549707, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1872.0, "high": 1950.0, "low": 1851.0, "close": 1943.0, "volume": 137404}, "trend_line": 1887.786918, "activity_lines": {"activity_5": 1879.6, "activity_10": 1860.781818, "activity_20": 1861.129379, "activity_30": 1864.455308}, "trend_signal": 0, "fair_value": 2537.544688, "relative_strength": -5.744947, "rate_of_change": -0.3014060213909614, "market_dynamics": 0.927232, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1952.0, "high": 1962.0, "low": 1930.0, "close": 1947.0, "volume": 49233}, "trend_line": 1883.35509, "activity_lines": {"activity_5": 1908.666667, "activity_10": 1877.581818, "activity_20": 1869.389568, "activity_30": 1868.275506}, "trend_signal": 0, "fair_value": 2530.337931, "relative_strength": -5.53989, "rate_of_change": -0.2347631481997586, "market_dynamics": 1.091865, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1929.0, "close": 1929.0, "volume": 236480}, "trend_line": 1878.160128, "activity_lines": {"activity_5": 1922.466667, "activity_10": 1889.654545, "activity_20": 1875.338095, "activity_30": 1871.220339}, "trend_signal": 0, "fair_value": 2523.810354, "relative_strength": -6.580146, "rate_of_change": -0.2758355037551645, "market_dynamics": 1.296718, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1929.0, "high": 1983.0, "low": 1925.0, "close": 1962.0, "volume": 150553}, "trend_line": 1875.370231, "activity_lines": {"activity_5": 1941.333333, "activity_10": 1906.327273, "activity_20": 1884.080952, "activity_30": 1876.629363}, "trend_signal": 1, "fair_value": 2517.641455, "relative_strength": -6.290527, "rate_of_change": -0.14854415011838024, "market_dynamics": 1.439426, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1941.0, "high": 1975.0, "low": 1941.0, "close": 1959.0, "volume": 65120}, "trend_line": 1875.547249, "activity_lines": {"activity_5": 1951.133333, "activity_10": 1920.6, "activity_20": 1892.02381, "activity_30": 1882.024832}, "trend_signal": 1, "fair_value": 2511.394471, "relative_strength": -4.696977, "rate_of_change": 0.00943909618878139, "market_dynamics": 1.359716, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1959.0, "high": 1982.0, "low": 1855.0, "close": 1969.0, "volume": 196803}, "trend_line": 1876.057601, "activity_lines": {"activity_5": 1958.133333, "activity_10": 1934.472727, "activity_20": 1900.514286, "activity_30": 1888.054042}, "trend_signal": 1, "fair_value": 2505.241018, "relative_strength": -7.405958, "rate_of_change": 0.027210831413184602, "market_dynamics": 1.474682, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1982.0, "high": 2000.0, "low": 1960.0, "close": 1994.0, "volume": 62716}, "trend_line": 1877.27078, "activity_lines": {"activity_5": 1971.733333, "activity_10": 1950.381818, "activity_20": 1910.861905, "activity_30": 1895.663229}, "trend_signal": 1, "fair_value": 2499.336104, "relative_strength": -9.482669, "rate_of_change": 0.06466640466440997, "market_dynamics": 1.450482, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1997.0, "high": 2070.0, "low": 1990.0, "close": 2020.0, "volume": 111961}, "trend_line": 1882.319657, "activity_lines": {"activity_5": 1990.866667, "activity_10": 1967.636364, "activity_20": 1923.109524, "activity_30": 1904.871566}, "trend_signal": 1, "fair_value": 2494.951558, "relative_strength": -10.384661, "rate_of_change": 0.268947722075552, "market_dynamics": 1.448467, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2035.0, "high": 2070.0, "low": 1979.0, "close": 1993.0, "volume": 91955}, "trend_line": 1886.664298, "activity_lines": {"activity_5": 1994.933333, "activity_10": 1976.709091, "activity_20": 1932.161905, "activity_30": 1912.012233}, "trend_signal": 1, "fair_value": 2491.688781, "relative_strength": -14.758046, "rate_of_change": 0.23081313441332832, "market_dynamics": 1.486487, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1992.0, "high": 2090.0, "low": 1978.0, "close": 2075.0, "volume": 169694}, "trend_line": 1894.786328, "activity_lines": {"activity_5": 2024.266667, "activity_10": 1997.927273, "activity_20": 1948.533333, "activity_30": 1924.162923}, "trend_signal": 1, "fair_value": 2488.421935, "relative_strength": -11.766154, "rate_of_change": 0.43049683023153257, "market_dynamics": 1.481953, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2075.0, "high": 2245.0, "low": 2045.0, "close": 2230.0, "volume": 114078}, "trend_line": 1909.445345, "activity_lines": {"activity_5": 2097.533333, "activity_10": 2043.545455, "activity_20": 1978.657143, "activity_30": 1945.789612}, "trend_signal": 1, "fair_value": 2486.119251, "relative_strength": -4.802343, "rate_of_change": 0.7736501358162733, "market_dynamics": 1.513235, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2250.0, "high": 2355.0, "low": 2215.0, "close": 2350.0, "volume": 206154}, "trend_line": 1927.060307, "activity_lines": {"activity_5": 2193.4, "activity_10": 2105.763636, "activity_20": 2018.542857, "activity_30": 1974.212493}, "trend_signal": 1, "fair_value": 2484.585797, "relative_strength": -3.22634, "rate_of_change": 0.9225172140237341, "market_dynamics": 1.586702, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2350.0, "high": 2485.0, "low": 2280.0, "close": 2325.0, "volume": 248440}, "trend_line": 1942.7, "activity_lines": {"activity_5": 2257.2, "activity_10": 2156.109091, "activity_20": 2053.747619, "activity_30": 1999.886022}, "trend_signal": 1, "fair_value": 2482.509519, "relative_strength": -4.252425, "rate_of_change": 0.8115829558208051, "market_dynamics": 1.700904, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2325.0, "high": 2385.0, "low": 2300.0, "close": 2345.0, "volume": 137891}, "trend_line": 1959.066667, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2202.890909, "activity_20": 2088.604762, "activity_30": 2025.84086}, "trend_signal": 1, "fair_value": 2480.208306, "relative_strength": -3.31381, "rate_of_change": 0.8424701189066766, "market_dynamics": 1.656746, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2335.0, "high": 2435.0, "low": 2225.0, "close": 2380.0, "volume": 238820}, "trend_line": 1975.933333, "activity_lines": {"activity_5": 2345.666667, "activity_10": 2249.072727, "activity_20": 2124.485714, "activity_30": 2052.997849}, "trend_signal": 1, "fair_value": 2478.072597, "relative_strength": 0.866404, "rate_of_change": 0.860954161699281, "market_dynamics": 1.735435, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2370.0, "high": 2470.0, "low": 2365.0, "close": 2400.0, "volume": 139584}, "trend_line": 1993.966667, "activity_lines": {"activity_5": 2370.333333, "activity_10": 2291.236364, "activity_20": 2159.685714, "activity_30": 2080.356989}, "trend_signal": 1, "fair_value": 2475.741381, "relative_strength": -0.825151, "rate_of_change": 0.9126489086866357, "market_dynamics": 1.656622, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2235.0, "close": 2255.0, "volume": 97225}, "trend_line": 2006.7, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2299.2, "activity_20": 2178.366667, "activity_30": 2097.197849}, "trend_signal": 1, "fair_value": 2472.510106, "relative_strength": -6.955905, "rate_of_change": 0.6385930723284318, "market_dynamics": 1.338168, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2100.0, "close": 2115.0, "volume": 100402}, "trend_line": 2014.233333, "activity_lines": {"activity_5": 2260.0, "activity_10": 2276.963636, "activity_20": 2181.585714, "activity_30": 2104.184946}, "trend_signal": 1, "fair_value": 2468.793391, "relative_strength": -10.773527, "rate_of_change": 0.37540902975032925, "market_dynamics": 0.942279, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2115.0, "high": 2160.0, "low": 2050.0, "close": 2105.0, "volume": 110788}, "trend_line": 2021.4, "activity_lines": {"activity_5": 2195.333333, "activity_10": 2251.181818, "activity_20": 2182.542857, "activity_30": 2110.04086}, "trend_signal": 1, "fair_value": 2465.836566, "relative_strength": -11.276499, "rate_of_change": 0.3558012312965823, "market_dynamics": 0.406674, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2080.0, "high": 2165.0, "low": 2025.0, "close": 2145.0, "volume": 133441}, "trend_line": 2030.8, "activity_lines": {"activity_5": 2160.0, "activity_10": 2230.636364, "activity_20": 2186.052381, "activity_30": 2118.015054}, "trend_signal": 1, "fair_value": 2463.34215, "relative_strength": -9.712148, "rate_of_change": 0.4650242406253024, "market_dynamics": -0.040786, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2130.0, "high": 2180.0, "low": 2105.0, "close": 2130.0, "volume": 132686}, "trend_line": 2039.133333, "activity_lines": {"activity_5": 2135.333333, "activity_10": 2206.090909, "activity_20": 2186.809524, "activity_30": 2124.415054}, "trend_signal": 1, "fair_value": 2460.633865, "relative_strength": -14.914616, "rate_of_change": 0.41034730155603893, "market_dynamics": -0.298464, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2105.0, "high": 2135.0, "low": 2020.0, "close": 2055.0, "volume": 151565}, "trend_line": 2045.4, "activity_lines": {"activity_5": 2103.666667, "activity_10": 2169.727273, "activity_20": 2179.533333, "activity_30": 2125.43871}, "trend_signal": 1, "fair_value": 2457.327099, "relative_strength": -18.622401, "rate_of_change": 0.30732011970892037, "market_dynamics": -0.453233, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2015.0, "high": 2040.0, "low": 1946.0, "close": 1958.0, "volume": 121124}, "trend_line": 2048.933333, "activity_lines": {"activity_5": 2053.0, "activity_10": 2121.090909, "activity_20": 2162.504762, "activity_30": 2119.8}, "trend_signal": 1, "fair_value": 2454.57567, "relative_strength": -20.650971, "rate_of_change": 0.17274533098659708, "market_dynamics": -0.625718, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1952.0, "high": 2110.0, "low": 1952.0, "close": 2065.0, "volume": 119380}, "trend_line": 2055.766667, "activity_lines": {"activity_5": 2048.466667, "activity_10": 2098.581818, "activity_20": 2155.528571, "activity_30": 2120.836559}, "trend_signal": 0, "fair_value": 2451.774432, "relative_strength": -19.679417, "rate_of_change": 0.33350689795234656, "market_dynamics": -0.758434, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 1992.0, "close": 1992.0, "volume": 26557}, "trend_line": 2060.933333, "activity_lines": {"activity_5": 2022.266667, "activity_10": 2067.890909, "activity_20": 2141.109524, "activity_30": 2116.722581}, "trend_signal": 0, "fair_value": 2448.91724, "relative_strength": -23.325074, "rate_of_change": 0.2513255070693331, "market_dynamics": -0.929192, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1992.0, "high": 2080.0, "low": 1978.0, "close": 1991.0, "volume": 99816}, "trend_line": 2066.266667, "activity_lines": {"activity_5": 2005.933333, "activity_10": 2044.072727, "activity_20": 2126.438095, "activity_30": 2112.210753}, "trend_signal": 0, "fair_value": 2446.289065, "relative_strength": -25.678885, "rate_of_change": 0.25878246106274816, "market_dynamics": -1.030137, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2010.0, "high": 2080.0, "low": 1968.0, "close": 2045.0, "volume": 100904}, "trend_line": 2074.166667, "activity_lines": {"activity_5": 2016.866667, "activity_10": 2037.509091, "activity_20": 2116.804762, "activity_30": 2110.83871}, "trend_signal": 0, "fair_value": 2443.88933, "relative_strength": -26.928213, "rate_of_change": 0.38233206420883, "market_dynamics": -1.004982, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.0, "high": 2070.0, "low": 1980.0, "close": 1990.0, "volume": 132614}, "trend_line": 2079.166667, "activity_lines": {"activity_5": 2010.133333, "activity_10": 2024.763636, "activity_20": 2101.690476, "activity_30": 2105.408602}, "trend_signal": 0, "fair_value": 2440.754464, "relative_strength": -31.236714, "rate_of_change": 0.24106066689577169, "market_dynamics": -1.004034, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1985.0, "high": 2035.0, "low": 1926.0, "close": 1990.0, "volume": 300827}, "trend_line": 2084.133333, "activity_lines": {"activity_5": 2001.266667, "activity_10": 2014.290909, "activity_20": 2086.719048, "activity_30": 2099.655914}, "trend_signal": 0, "fair_value": 2436.854463, "relative_strength": -28.050271, "rate_of_change": 0.23887772340860924, "market_dynamics": -0.835237, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1990.0, "high": 2045.0, "low": 1950.0, "close": 2005.0, "volume": 178413}, "trend_line": 2088.733333, "activity_lines": {"activity_5": 2002.4, "activity_10": 2008.636364, "activity_20": 2073.190476, "activity_30": 2094.550538}, "trend_signal": 0, "fair_value": 2432.638618, "relative_strength": -28.011707, "rate_of_change": 0.2207152453810837, "market_dynamics": -0.752956, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.0, "high": 2040.0, "low": 1959.0, "close": 1990.0, "volume": 268300}, "trend_line": 2090.3, "activity_lines": {"activity_5": 1997.666667, "activity_10": 2002.8, "activity_20": 2058.566667, "activity_30": 2088.180645}, "trend_signal": 0, "fair_value": 2428.091192, "relative_strength": -25.141512, "rate_of_change": 0.07500560149293371, "market_dynamics": -0.673015, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1990.0, "high": 2050.0, "low": 1967.0, "close": 2010.0, "volume": 408791}, "trend_line": 2092.4, "activity_lines": {"activity_5": 1999.666667, "activity_10": 2003.145455, "activity_20": 2046.990476, "activity_30": 2083.0}, "trend_signal": 0, "fair_value": 2423.348261, "relative_strength": -25.314498, "rate_of_change": 0.10046404822273879, "market_dynamics": -0.474715, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.0, "high": 2215.0, "low": 1989.0, "close": 2130.0, "volume": 431054}, "trend_line": 2099.1, "activity_lines": {"activity_5": 2044.0, "activity_10": 2026.127273, "activity_20": 2048.461905, "activity_30": 2085.425806}, "trend_signal": 0, "fair_value": 2420.551693, "relative_strength": -23.738024, "rate_of_change": 0.3202064614796319, "market_dynamics": -0.1826, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2160.0, "high": 2265.0, "low": 2100.0, "close": 2210.0, "volume": 375459}, "trend_line": 2107.366667, "activity_lines": {"activity_5": 2105.666667, "activity_10": 2060.527273, "activity_20": 2058.480952, "activity_30": 2092.580645}, "trend_signal": 0, "fair_value": 2417.973662, "relative_strength": -21.706188, "rate_of_change": 0.3938195893478096, "market_dynamics": 0.239569, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2245.0, "high": 2305.0, "low": 2165.0, "close": 2260.0, "volume": 204412}, "trend_line": 2117.4, "activity_lines": {"activity_5": 2169.333333, "activity_10": 2101.381818, "activity_20": 2073.904762, "activity_30": 2102.427957}, "trend_signal": 0, "fair_value": 2415.95157, "relative_strength": -16.517982, "rate_of_change": 0.4761076065743956, "market_dynamics": 0.592669, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2225.0, "close": 2260.0, "volume": 118302}, "trend_line": 2127.1, "activity_lines": {"activity_5": 2216.0, "activity_10": 2137.363636, "activity_20": 2089.9, "activity_30": 2111.627957}, "trend_signal": 0, "fair_value": 2413.996168, "relative_strength": -18.201428, "rate_of_change": 0.45810900160573426, "market_dynamics": 0.772448, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2245.0, "high": 2255.0, "low": 2185.0, "close": 2220.0, "volume": 84888}, "trend_line": 2134.633333, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2161.181818, "activity_20": 2102.752381, "activity_30": 2117.621505}, "trend_signal": 0, "fair_value": 2411.446284, "relative_strength": -22.441786, "rate_of_change": 0.3541597950261065, "market_dynamics": 0.750924, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2220.0, "high": 2290.0, "low": 2090.0, "close": 2210.0, "volume": 199191}, "trend_line": 2140.966667, "activity_lines": {"activity_5": 2229.333333, "activity_10": 2180.0, "activity_20": 2114.819048, "activity_30": 2122.483871}, "trend_signal": 0, "fair_value": 2408.186887, "relative_strength": -26.905051, "rate_of_change": 0.29669423324796934, "market_dynamics": 0.674061, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2210.0, "high": 2330.0, "low": 2130.0, "close": 2200.0, "volume": 323799}, "trend_line": 2147.866667, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2193.0, "activity_20": 2125.480952, "activity_30": 2126.292473}, "trend_signal": 0, "fair_value": 2405.078525, "relative_strength": -30.476603, "rate_of_change": 0.32228432634442483, "market_dynamics": 0.691136, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2200.0, "high": 2225.0, "low": 2055.0, "close": 2155.0, "volume": 169522}, "trend_line": 2150.533333, "activity_lines": {"activity_5": 2193.666667, "activity_10": 2194.0, "activity_20": 2131.404762, "activity_30": 2126.752688}, "trend_signal": 0, "fair_value": 2401.497298, "relative_strength": -33.323103, "rate_of_change": 0.12415416845798453, "market_dynamics": 0.601763, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2140.0, "high": 2315.0, "low": 2080.0, "close": 2130.0, "volume": 253651}, "trend_line": 2147.2, "activity_lines": {"activity_5": 2167.333333, "activity_10": 2187.727273, "activity_20": 2134.9, "activity_30": 2125.427957}, "trend_signal": 0, "fair_value": 2397.509945, "relative_strength": -36.404283, "rate_of_change": -0.15500029452461592, "market_dynamics": 0.525502, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2125.0, "high": 2185.0, "low": 2080.0, "close": 2115.0, "volume": 165135}, "trend_line": 2139.366667, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2176.181818, "activity_20": 2136.966667, "activity_30": 2123.350538}, "trend_signal": 0, "fair_value": 2393.303504, "relative_strength": -34.53978, "rate_of_change": -0.364816179210136, "market_dynamics": 0.377745, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.0, "high": 2590.0, "low": 2090.0, "close": 2230.0, "volume": 1477260}, "trend_line": 2136.2, "activity_lines": {"activity_5": 2167.333333, "activity_10": 2183.636364, "activity_20": 2149.7, "activity_30": 2129.197849}, "trend_signal": 0, "fair_value": 2390.203046, "relative_strength": -35.592104, "rate_of_change": -0.14801889965129394, "market_dynamics": 0.420909, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.0, "high": 2345.0, "low": 2230.0, "close": 2270.0, "volume": 256736}, "trend_line": 2133.7, "activity_lines": {"activity_5": 2202.0, "activity_10": 2196.545455, "activity_20": 2164.947619, "activity_30": 2137.830108}, "trend_signal": 1, "fair_value": 2386.928726, "relative_strength": -37.240268, "rate_of_change": -0.11703024061417472, "market_dynamics": 0.517438, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2280.0, "high": 2340.0, "low": 2245.0, "close": 2270.0, "volume": 263728}, "trend_line": 2130.033333, "activity_lines": {"activity_5": 2232.0, "activity_10": 2208.363636, "activity_20": 2179.219048, "activity_30": 2146.623656}, "trend_signal": 1, "fair_value": 2383.53147, "relative_strength": -40.947962, "rate_of_change": -0.17184547968317765, "market_dynamics": 0.651802, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2255.0, "high": 2340.0, "low": 1973.0, "close": 2040.0, "volume": 587747}, "trend_line": 2118.033333, "activity_lines": {"activity_5": 2177.666667, "activity_10": 2178.181818, "activity_20": 2170.261905, "activity_30": 2140.815054}, "trend_signal": 1, "fair_value": 2378.567654, "relative_strength": -39.991364, "rate_of_change": -0.5633714653234491, "market_dynamics": 0.506351, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1981.0, "high": 2180.0, "low": 1945.0, "close": 2025.0, "volume": 414381}, "trend_line": 2110.366667, "activity_lines": {"activity_5": 2124.333333, "activity_10": 2149.272727, "activity_20": 2159.642857, "activity_30": 2134.812903}, "trend_signal": 1, "fair_value": 2374.030158, "relative_strength": -38.701224, "rate_of_change": -0.3619709794246226, "market_dynamics": 0.008034, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2025.0, "high": 2075.0, "low": 1958.0, "close": 1990.0, "volume": 285601}, "trend_line": 2106.2, "activity_lines": {"activity_5": 2065.333333, "activity_10": 2117.545455, "activity_20": 2145.785714, "activity_30": 2127.047312}, "trend_signal": 0, "fair_value": 2369.698578, "relative_strength": -42.180031, "rate_of_change": -0.19743805970566733, "market_dynamics": -0.468626, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1990.0, "high": 2005.0, "low": 1934.0, "close": 1951.0, "volume": 309487}, "trend_line": 2101.066667, "activity_lines": {"activity_5": 2009.333333, "activity_10": 2082.727273, "activity_20": 2128.214286, "activity_30": 2117.034409}, "trend_signal": 0, "fair_value": 2364.655991, "relative_strength": -39.060007, "rate_of_change": -0.24372485993731677, "market_dynamics": -0.980258, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.0, "high": 1964.0, "low": 1842.0, "close": 1856.0, "volume": 452897}, "trend_line": 2091.433333, "activity_lines": {"activity_5": 1942.933333, "activity_10": 2035.163636, "activity_20": 2101.780952, "activity_30": 2101.223656}, "trend_signal": 0, "fair_value": 2358.789293, "relative_strength": -40.584859, "rate_of_change": -0.45849730288449264, "market_dynamics": -1.161044, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1864.0, "high": 1922.0, "low": 1790.0, "close": 1801.0, "volume": 489092}, "trend_line": 2080.466667, "activity_lines": {"activity_5": 1885.8, "activity_10": 1983.036364, "activity_20": 2070.819048, "activity_30": 2082.486022}, "trend_signal": 0, "fair_value": 2352.170492, "relative_strength": -46.285405, "rate_of_change": -0.524361251537909, "market_dynamics": -1.240195, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1801.0, "high": 1981.0, "low": 1796.0, "close": 1934.0, "volume": 548264}, "trend_line": 2076.433333, "activity_lines": {"activity_5": 1888.933333, "activity_10": 1961.072727, "activity_20": 2053.42381, "activity_30": 2073.036559}, "trend_signal": 0, "fair_value": 2346.588658, "relative_strength": -44.603204, "rate_of_change": -0.19386679267571247, "market_dynamics": -1.136128, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.0, "high": 1960.0, "low": 1878.0, "close": 1943.0, "volume": 290659}, "trend_line": 2075.933333, "activity_lines": {"activity_5": 1901.133333, "activity_10": 1944.036364, "activity_20": 2037.247619, "activity_30": 2064.427957}, "trend_signal": 0, "fair_value": 2341.218184, "relative_strength": -45.929846, "rate_of_change": -0.024079752142950214, "market_dynamics": -1.045483, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1943.0, "high": 1972.0, "low": 1904.0, "close": 1914.0, "volume": 354702}, "trend_line": 2070.9, "activity_lines": {"activity_5": 1906.8, "activity_10": 1926.945455, "activity_20": 2019.2, "activity_30": 2053.980645}, "trend_signal": 0, "fair_value": 2334.278792, "relative_strength": -46.865125, "rate_of_change": -0.24246120624336334, "market_dynamics": -0.935752, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1907.0, "high": 1928.0, "low": 1827.0, "close": 1896.0, "volume": 208427}, "trend_line": 2067.7, "activity_lines": {"activity_5": 1908.933333, "activity_10": 1913.054545, "activity_20": 2000.847619, "activity_30": 2042.696774}, "trend_signal": 0, "fair_value": 2326.885943, "relative_strength": -52.853464, "rate_of_change": -0.15452218842050666, "market_dynamics": -0.846579, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1880.0, "high": 1900.0, "low": 1780.0, "close": 1828.0, "volume": 370288}, "trend_line": 2062.266667, "activity_lines": {"activity_5": 1885.733333, "activity_10": 1893.6, "activity_20": 1977.752381, "activity_30": 2027.232258}, "trend_signal": 0, "fair_value": 2318.934263, "relative_strength": -53.679838, "rate_of_change": -0.2627718237655341, "market_dynamics": -0.882941, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1831.0, "high": 1840.0, "low": 1780.0, "close": 1834.0, "volume": 279239}, "trend_line": 2055.233333, "activity_lines": {"activity_5": 1862.733333, "activity_10": 1879.090909, "activity_20": 1957.285714, "activity_30": 2012.505376}, "trend_signal": 0, "fair_value": 2311.143978, "relative_strength": -54.764949, "rate_of_change": -0.3410487165673488, "market_dynamics": -0.947658, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1834.0, "high": 1841.0, "low": 1762.0, "close": 1776.0, "volume": 281397}, "trend_line": 2048.1, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1857.509091, "activity_20": 1933.133333, "activity_30": 1994.490323}, "trend_signal": 0, "fair_value": 2303.47364, "relative_strength": -58.642182, "rate_of_change": -0.3470814182245564, "market_dynamics": -1.097266, "expectation": {"probability": 37.877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4357d889-d769-46e5-8ed8-945a8ec273dc/", "share_image": "https://sharemaestro.com/terminal/4357d889-d769-46e5-8ed8-945a8ec273dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}