{"ticker": {"uuid": "4358241c-236e-467e-b042-16f1f1eb6982", "symbol": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLYE rose 3.61%, moving from 1.94 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.66 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.66"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.66, "close": 2.01, "volume": 81989}, "trend_line": 3.902447, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.968444, "activity_20": 2.147764, "activity_30": 2.948966}, "trend_signal": 0, "fair_value": 68.276664, "relative_strength": -93.658534, "rate_of_change": -6.456069111985772, "market_dynamics": 1.486039, "expectation": {"probability": 39.4111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 422.0, "high": 442.0, "low": 359.0, "close": 368.0, "volume": 927426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.0, "high": 550.0, "low": 367.0, "close": 530.0, "volume": 2033129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.0, "high": 762.0, "low": 470.0, "close": 534.0, "volume": 3763510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.0, "high": 624.99, "low": 510.0, "close": 551.0, "volume": 1029345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.0, "high": 695.0, "low": 555.0, "close": 649.0, "volume": 9831244}, "trend_line": null, "activity_lines": {"activity_5": 565.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 645.0, "high": 730.0, "low": 570.0, "close": 631.0, "volume": 2492908}, "trend_line": null, "activity_lines": {"activity_5": 600.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.0, "high": 665.0, "low": 97.1, "close": 104.0, "volume": 43359935}, "trend_line": null, "activity_lines": {"activity_5": 441.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.0, "high": 105.0, "low": 80.54, "close": 81.56, "volume": 5211853}, "trend_line": null, "activity_lines": {"activity_5": 304.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.36, "high": 78.7, "low": 62.01, "close": 63.0, "volume": 2454996}, "trend_line": null, "activity_lines": {"activity_5": 190.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.6, "high": 117.0, "low": 60.5, "close": 101.0, "volume": 7723828}, "trend_line": null, "activity_lines": {"activity_5": 122.712, "activity_10": 276.772364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.02, "high": 102.0, "low": 70.11, "close": 76.46, "volume": 2098252}, "trend_line": null, "activity_lines": {"activity_5": 82.828, "activity_10": 224.991273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.365455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.4, "high": 77.7, "low": 65.4, "close": 70.3, "volume": 802563}, "trend_line": null, "activity_lines": {"activity_5": 77.86, "activity_10": 177.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.0, "close": 61.17, "volume": 522629}, "trend_line": null, "activity_lines": {"activity_5": 72.095333, "activity_10": 136.488727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.883846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 62.98, "low": 57.43, "close": 59.02, "volume": 652778}, "trend_line": null, "activity_lines": {"activity_5": 66.973333, "activity_10": 103.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.107857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.3, "high": 63.99, "low": 55.0, "close": 56.21, "volume": 854512}, "trend_line": null, "activity_lines": {"activity_5": 61.18, "activity_10": 79.530545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.381333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.91, "high": 65.0, "low": 51.09, "close": 60.2, "volume": 970118}, "trend_line": null, "activity_lines": {"activity_5": 59.702667, "activity_10": 66.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.3, "high": 63.99, "low": 53.65, "close": 57.58, "volume": 470290}, "trend_line": null, "activity_lines": {"activity_5": 58.436, "activity_10": 63.915273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.441176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.0, "high": 69.9, "low": 56.48, "close": 67.61, "volume": 1095776}, "trend_line": null, "activity_lines": {"activity_5": 61.360667, "activity_10": 63.726182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.950556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.0, "high": 68.68, "low": 58.24, "close": 64.44, "volume": 599650}, "trend_line": null, "activity_lines": {"activity_5": 62.799333, "activity_10": 63.214364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.292105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 93.82, "low": 61.0, "close": 65.4, "volume": 4725216}, "trend_line": null, "activity_lines": {"activity_5": 64.196667, "activity_10": 62.850909, "activity_20": 119.348476, "activity_30": null}, "trend_signal": 0, "fair_value": 212.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 79.0, "low": 63.0, "close": 67.85, "volume": 1156255}, "trend_line": null, "activity_lines": {"activity_5": 65.798, "activity_10": 63.580182, "activity_20": 105.567762, "activity_30": null}, "trend_signal": 0, "fair_value": 205.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 73.9, "low": 60.5, "close": 62.8, "volume": 763328}, "trend_line": null, "activity_lines": {"activity_5": 65.206, "activity_10": 63.547818, "activity_20": 92.735381, "activity_30": null}, "trend_signal": 0, "fair_value": 199.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.0, "high": 73.99, "low": 56.0, "close": 68.93, "volume": 2793161}, "trend_line": null, "activity_lines": {"activity_5": 66.309333, "activity_10": 64.766364, "activity_20": 82.711571, "activity_30": null}, "trend_signal": 0, "fair_value": 193.501304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.49, "high": 59.96, "low": 43.0, "close": 44.92, "volume": 1754111}, "trend_line": null, "activity_lines": {"activity_5": 59.321333, "activity_10": 61.478364, "activity_20": 72.615714, "activity_30": null}, "trend_signal": 0, "fair_value": 187.310417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 47.9, "low": 41.0, "close": 41.8, "volume": 480278}, "trend_line": null, "activity_lines": {"activity_5": 52.594667, "activity_10": 57.879455, "activity_20": 64.632619, "activity_30": null}, "trend_signal": 0, "fair_value": 181.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.905088, "high": 49.995665, "low": 40.004533, "close": 44.125, "volume": 1030630}, "trend_line": null, "activity_lines": {"activity_5": 48.216333, "activity_10": 54.965273, "activity_20": 59.762381, "activity_30": null}, "trend_signal": 0, "fair_value": 176.206731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0, "high": 51.82, "low": 42.06, "close": 43.76, "volume": 1194998}, "trend_line": null, "activity_lines": {"activity_5": 45.298, "activity_10": 52.277, "activity_20": 57.652024, "activity_30": null}, "trend_signal": 0, "fair_value": 171.301296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.9, "high": 46.39, "low": 38.15, "close": 41.0, "volume": 805187}, "trend_line": null, "activity_lines": {"activity_5": 42.729, "activity_10": 49.338182, "activity_20": 55.565667, "activity_30": null}, "trend_signal": 0, "fair_value": 166.647679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.1, "high": 48.17, "low": 41.2, "close": 47.17, "volume": 2213093}, "trend_line": null, "activity_lines": {"activity_5": 44.078667, "activity_10": 48.005, "activity_20": 54.260071, "activity_30": null}, "trend_signal": 0, "fair_value": 162.527759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185056, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.3, "high": 166.0, "low": 50.63, "close": 68.6, "volume": 89201832}, "trend_line": 159.396833, "activity_lines": {"activity_5": 52.421667, "activity_10": 50.882182, "activity_20": 55.07081, "activity_30": 82.754409}, "trend_signal": 0, "fair_value": 159.396833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437441, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.81, "high": 81.98, "low": 55.37, "close": 60.43, "volume": 3912346}, "trend_line": 149.1445, "activity_lines": {"activity_5": 56.254667, "activity_10": 52.215727, "activity_20": 55.257738, "activity_30": 76.369452}, "trend_signal": 0, "fair_value": 156.204355, "relative_strength": null, "rate_of_change": -6.431955269776278, "market_dynamics": 0.515279, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.85, "high": 72.0, "low": 50.0, "close": 60.05, "volume": 2686183}, "trend_line": 133.4795, "activity_lines": {"activity_5": 58.874, "activity_10": 53.615091, "activity_20": 55.48481, "activity_30": 70.621419}, "trend_signal": 0, "fair_value": 153.199531, "relative_strength": null, "rate_of_change": -10.503236793847574, "market_dynamics": 0.599227, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.7, "high": 61.85, "low": 52.39, "close": 57.0, "volume": 872102}, "trend_line": 117.5795, "activity_lines": {"activity_5": 59.390667, "activity_10": 54.509909, "activity_20": 55.470214, "activity_30": 65.687258}, "trend_signal": 0, "fair_value": 150.284394, "relative_strength": null, "rate_of_change": -11.911941534093254, "market_dynamics": 0.625738, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.0, "high": 59.0, "low": 46.0, "close": 46.99, "volume": 1008289}, "trend_line": 100.779167, "activity_lines": {"activity_5": 55.504, "activity_10": 53.801636, "activity_20": 54.522143, "activity_30": 61.133097}, "trend_signal": 0, "fair_value": 147.246324, "relative_strength": null, "rate_of_change": -14.28848821435709, "market_dynamics": 0.43886, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.9, "high": 54.59, "low": 42.72, "close": 47.1, "volume": 665969}, "trend_line": 80.715833, "activity_lines": {"activity_5": 51.666, "activity_10": 53.075727, "activity_20": 53.641833, "activity_30": 57.669925}, "trend_signal": 0, "fair_value": 144.385, "relative_strength": null, "rate_of_change": -19.908215752567195, "market_dynamics": 0.418453, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 73.84, "low": 45.0, "close": 51.3, "volume": 16331914}, "trend_line": 61.3925, "activity_lines": {"activity_5": 50.661333, "activity_10": 53.017091, "activity_20": 53.204905, "activity_30": 55.772129}, "trend_signal": 0, "fair_value": 141.799306, "relative_strength": null, "rate_of_change": -23.939953639578995, "market_dynamics": 0.563428, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 42.5, "close": 45.84, "volume": 963799}, "trend_line": 59.453833, "activity_lines": {"activity_5": 48.445333, "activity_10": 51.835273, "activity_20": 52.290357, "activity_30": 54.768742}, "trend_signal": 0, "fair_value": 139.205811, "relative_strength": null, "rate_of_change": -3.1578238384167374, "market_dynamics": 0.652094, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.17, "high": 48.89, "low": 42.16, "close": 45.1, "volume": 938190}, "trend_line": 58.2385, "activity_lines": {"activity_5": 46.93, "activity_10": 50.481091, "activity_20": 51.361238, "activity_30": 53.842688}, "trend_signal": 0, "fair_value": 136.729342, "relative_strength": null, "rate_of_change": -2.0441625689633853, "market_dynamics": 0.947499, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.1, "high": 55.0, "low": 40.2, "close": 52.99, "volume": 745111}, "trend_line": 57.904833, "activity_lines": {"activity_5": 48.838, "activity_10": 50.486909, "activity_20": 51.290738, "activity_30": 53.504075}, "trend_signal": 0, "fair_value": 134.582179, "relative_strength": null, "rate_of_change": -0.5729319951578395, "market_dynamics": 1.323542, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.5, "high": 52.0, "low": 44.63, "close": 47.49, "volume": 235116}, "trend_line": 56.121167, "activity_lines": {"activity_5": 48.512667, "activity_10": 49.386909, "activity_20": 50.750952, "activity_30": 52.832151}, "trend_signal": 0, "fair_value": 132.404875, "relative_strength": null, "rate_of_change": -3.0803404613911995, "market_dynamics": 1.467926, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 52.9, "low": 45.0, "close": 47.01, "volume": 868067}, "trend_line": 55.1395, "activity_lines": {"activity_5": 48.001333, "activity_10": 48.583455, "activity_20": 50.250738, "activity_30": 52.244333}, "trend_signal": 0, "fair_value": 130.322073, "relative_strength": null, "rate_of_change": -1.7491920650901673, "market_dynamics": 1.634186, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.69, "high": 49.8, "low": 43.1, "close": 43.15, "volume": 406793}, "trend_line": 54.2345, "activity_lines": {"activity_5": 46.489333, "activity_10": 47.322182, "activity_20": 49.482143, "activity_30": 51.470817}, "trend_signal": 0, "fair_value": 128.246548, "relative_strength": null, "rate_of_change": -1.6412916330398375, "market_dynamics": 1.5431, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.15, "high": 45.5, "low": 32.92, "close": 37.01, "volume": 724002}, "trend_line": 53.429167, "activity_lines": {"activity_5": 43.11, "activity_10": 45.251818, "activity_20": 48.222357, "activity_30": 50.359559}, "trend_signal": 0, "fair_value": 126.124767, "relative_strength": null, "rate_of_change": -1.484909052355968, "market_dynamics": 1.168302, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.05008, "high": 54.400128, "low": 33.210078, "close": 42.4701, "volume": 2275472}, "trend_line": 52.877503, "activity_lines": {"activity_5": 42.090033, "activity_10": 44.537655, "activity_20": 47.634581, "activity_30": 49.652523}, "trend_signal": 0, "fair_value": 124.223525, "relative_strength": null, "rate_of_change": -1.0325146937065337, "market_dynamics": 0.78643, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.9, "high": 45.99, "low": 41.05, "close": 43.9, "volume": 179265}, "trend_line": 52.46717, "activity_lines": {"activity_5": 42.248027, "activity_10": 44.165653, "activity_20": 47.194652, "activity_30": 49.073329}, "trend_signal": 0, "fair_value": 122.438558, "relative_strength": null, "rate_of_change": -0.7760067641620564, "market_dynamics": 0.435285, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.56, "high": 45.82, "low": 37.25, "close": 41.1, "volume": 624293}, "trend_line": 51.830503, "activity_lines": {"activity_5": 41.71202, "activity_10": 43.342742, "activity_20": 46.478056, "activity_30": 48.339963}, "trend_signal": 0, "fair_value": 120.670328, "relative_strength": null, "rate_of_change": -1.2134578632695507, "market_dynamics": 0.15809, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.4, "high": 44.5, "low": 40.01, "close": 41.9, "volume": 210238}, "trend_line": 51.307837, "activity_lines": {"activity_5": 41.83668, "activity_10": 42.85074, "activity_20": 45.852056, "activity_30": 47.699285}, "trend_signal": 0, "fair_value": 118.994364, "relative_strength": null, "rate_of_change": -1.0084139063825042, "market_dynamics": 0.08366, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.99991, "high": 43.999896, "low": 37.99991, "close": 42.4499, "volume": 268948}, "trend_line": 50.469167, "activity_lines": {"activity_5": 42.227973, "activity_10": 42.530356, "activity_20": 45.287284, "activity_30": 47.127806}, "trend_signal": 0, "fair_value": 117.399688, "relative_strength": null, "rate_of_change": -1.6345845957217033, "market_dynamics": 0.161343, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 58.0, "low": 42.0, "close": 48.72, "volume": 1426207}, "trend_line": 49.945167, "activity_lines": {"activity_5": 44.34664, "activity_10": 43.398175, "activity_20": 45.31276, "activity_30": 47.014956}, "trend_signal": 0, "fair_value": 115.998061, "relative_strength": null, "rate_of_change": -1.038257675225749, "market_dynamics": 0.39124, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.3, "high": 52.0, "low": 45.61, "close": 48.44, "volume": 471933}, "trend_line": 49.379833, "activity_lines": {"activity_5": 45.955313, "activity_10": 44.29272, "activity_20": 45.304189, "activity_30": 46.917849}, "trend_signal": 0, "fair_value": 114.6469, "relative_strength": null, "rate_of_change": -1.1319093196745142, "market_dynamics": 0.633779, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.68, "low": 44.01, "close": 48.57, "volume": 441483}, "trend_line": 48.737167, "activity_lines": {"activity_5": 47.304653, "activity_10": 45.193629, "activity_20": 45.403998, "activity_30": 46.865601}, "trend_signal": 0, "fair_value": 113.351275, "relative_strength": null, "rate_of_change": -1.301474632366615, "market_dynamics": 0.881965, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.0, "high": 66.5, "low": 44.0, "close": 61.0, "volume": 1986828}, "trend_line": 48.677167, "activity_lines": {"activity_5": 52.299327, "activity_10": 48.326175, "activity_20": 46.744093, "activity_30": 47.656752}, "trend_signal": 0, "fair_value": 112.344519, "relative_strength": -50.24829, "rate_of_change": -0.12310933050335543, "market_dynamics": 1.174964, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.17, "high": 84.0, "low": 58.19, "close": 81.9, "volume": 1138094}, "trend_line": 49.1095, "activity_lines": {"activity_5": 62.987333, "activity_10": 54.934175, "activity_20": 50.070141, "activity_30": 49.80016}, "trend_signal": 1, "fair_value": 111.770094, "relative_strength": -29.194693, "rate_of_change": 0.8881638489766667, "market_dynamics": 1.38592, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.92, "high": 97.0, "low": 67.08, "close": 95.0, "volume": 5044849}, "trend_line": 50.778833, "activity_lines": {"activity_5": 75.412, "activity_10": 63.107811, "activity_20": 54.525236, "activity_30": 52.760838}, "trend_signal": 1, "fair_value": 111.459537, "relative_strength": -10.560646, "rate_of_change": 3.3992058563007195, "market_dynamics": 1.729949, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.0, "high": 122.99, "low": 82.36, "close": 92.0, "volume": 11206778}, "trend_line": 52.452167, "activity_lines": {"activity_5": 83.751333, "activity_10": 69.780904, "activity_20": 58.465998, "activity_30": 55.420268}, "trend_signal": 1, "fair_value": 111.105727, "relative_strength": -8.532685, "rate_of_change": 3.2953376459045525, "market_dynamics": 2.033683, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.99, "high": 99.0, "low": 68.0, "close": 72.21, "volume": 6781536}, "trend_line": 53.388333, "activity_lines": {"activity_5": 82.59, "activity_10": 71.981269, "activity_20": 60.308189, "activity_30": 56.694967}, "trend_signal": 1, "fair_value": 110.411161, "relative_strength": -21.097404, "rate_of_change": 1.7847994726318934, "market_dynamics": 2.194429, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.0, "high": 107.4, "low": 64.0, "close": 89.2, "volume": 7192708}, "trend_line": 54.903, "activity_lines": {"activity_5": 85.516, "activity_10": 76.705089, "activity_20": 63.668903, "activity_30": 59.005397}, "trend_signal": 1, "fair_value": 110.039035, "relative_strength": 13.134166, "rate_of_change": 2.837074909231565, "market_dynamics": 2.302549, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.8, "high": 126.954, "low": 86.4, "close": 112.2, "volume": 5335416}, "trend_line": 57.276333, "activity_lines": {"activity_5": 94.228667, "activity_10": 84.750727, "activity_20": 69.013617, "activity_30": 62.701978}, "trend_signal": 1, "fair_value": 110.076293, "relative_strength": 65.98727, "rate_of_change": 4.3227747117643895, "market_dynamics": 2.284635, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.8, "high": 117.4, "low": 96.054, "close": 107.8, "volume": 8808386}, "trend_line": 59.297333, "activity_lines": {"activity_5": 99.454667, "activity_10": 90.728182, "activity_20": 73.61976, "activity_30": 65.961569}, "trend_signal": 1, "fair_value": 110.037712, "relative_strength": 58.94144, "rate_of_change": 3.5285080139470537, "market_dynamics": 2.275923, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.2, "high": 121.282, "low": 105.2, "close": 119.6, "volume": 12688410}, "trend_line": 60.997333, "activity_lines": {"activity_5": 107.760667, "activity_10": 97.776909, "activity_20": 79.088712, "activity_30": 69.852064}, "trend_signal": 1, "fair_value": 110.197083, "relative_strength": 79.360617, "rate_of_change": 2.8669080277185413, "market_dynamics": 2.288118, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.6, "high": 139.6, "low": 117.752, "close": 136.4, "volume": 14840354}, "trend_line": 63.529667, "activity_lines": {"activity_5": 119.826667, "activity_10": 106.586364, "activity_20": 85.814284, "activity_30": 74.716752}, "trend_signal": 1, "fair_value": 110.626639, "relative_strength": 94.194795, "rate_of_change": 4.1515487242696425, "market_dynamics": 2.278983, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.4, "high": 161.8, "low": 13.2, "close": 20.0, "volume": 54292476}, "trend_line": 62.194667, "activity_lines": {"activity_5": 88.813333, "activity_10": 92.635273, "activity_20": 81.028474, "activity_30": 71.908386}, "trend_signal": 1, "fair_value": 109.164919, "relative_strength": -70.841505, "rate_of_change": -2.1013804463983745, "market_dynamics": 1.803336, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.658, "high": 20.0, "low": 10.2, "close": 13.99, "volume": 36769968}, "trend_line": 60.761, "activity_lines": {"activity_5": 60.41, "activity_10": 78.336909, "activity_20": 75.780522, "activity_30": 68.798408}, "trend_signal": 0, "fair_value": 107.654206, "relative_strength": -78.949683, "rate_of_change": -2.305128508847872, "market_dynamics": 1.144011, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.99, "high": 16.84, "low": 13.42, "close": 14.134, "volume": 6702919}, "trend_line": 59.6658, "activity_lines": {"activity_5": 38.602, "activity_10": 65.299455, "activity_20": 70.655903, "activity_30": 65.790214}, "trend_signal": 0, "fair_value": 106.192953, "relative_strength": -78.228939, "rate_of_change": -1.8024719803821618, "market_dynamics": 0.339539, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.006, "high": 14.8, "low": 11.42, "close": 13.002, "volume": 3047582}, "trend_line": 58.5292, "activity_lines": {"activity_5": 22.661067, "activity_10": 53.526473, "activity_20": 65.558408, "activity_30": 62.779646}, "trend_signal": 0, "fair_value": 104.759246, "relative_strength": -79.778084, "rate_of_change": -1.9049438706930841, "market_dynamics": -0.46484, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.002, "high": 17.198, "low": 12.2, "close": 14.46, "volume": 7158129}, "trend_line": 57.3012, "activity_lines": {"activity_5": 14.312667, "activity_10": 43.454909, "activity_20": 60.746904, "activity_30": 59.936472}, "trend_signal": 0, "fair_value": 103.391076, "relative_strength": -77.52884, "rate_of_change": -2.0980980433698075, "market_dynamics": -0.765148, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2, "high": 16.37, "low": 14.4, "close": 15.096, "volume": 2861758}, "trend_line": 56.2764, "activity_lines": {"activity_5": 14.3056, "activity_10": 34.548982, "activity_20": 56.122828, "activity_30": 57.213556}, "trend_signal": 0, "fair_value": 102.073239, "relative_strength": -76.660837, "rate_of_change": -1.7884442210634317, "market_dynamics": -0.898006, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 20.8, "low": 14.6, "close": 15.6, "volume": 5458264}, "trend_line": 55.293067, "activity_lines": {"activity_5": 14.793467, "activity_10": 27.082036, "activity_20": 51.67439, "activity_30": 54.589272}, "trend_signal": 0, "fair_value": 100.801574, "relative_strength": -75.341937, "rate_of_change": -1.7473274765265754, "market_dynamics": -0.878848, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.826, "high": 15.0, "low": 13.202, "close": 14.14, "volume": 2505258}, "trend_line": 53.998067, "activity_lines": {"activity_5": 14.687333, "activity_10": 21.106, "activity_20": 47.214762, "activity_30": 51.934236}, "trend_signal": 0, "fair_value": 99.545609, "relative_strength": -77.52871, "rate_of_change": -2.3420657783370955, "market_dynamics": -0.855427, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.804, "close": 13.162, "volume": 2031508}, "trend_line": 52.8538, "activity_lines": {"activity_5": 14.2548, "activity_10": 16.655055, "activity_20": 42.826657, "activity_30": 49.299651}, "trend_signal": 0, "fair_value": 98.311557, "relative_strength": -78.132181, "rate_of_change": -2.1190888184941867, "market_dynamics": -0.833664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.696, "low": 9.8, "close": 10.0, "volume": 2727328}, "trend_line": 51.620133, "activity_lines": {"activity_5": 12.7576, "activity_10": 13.564436, "activity_20": 38.3054, "activity_30": 46.534889}, "trend_signal": 0, "fair_value": 97.067732, "relative_strength": -83.425296, "rate_of_change": -2.334112211420933, "market_dynamics": -0.820231, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 14.758, "low": 9.6, "close": 13.524, "volume": 2954369}, "trend_line": 50.6326, "activity_lines": {"activity_5": 12.7324, "activity_10": 13.412727, "activity_20": 34.303429, "activity_30": 44.077074}, "trend_signal": 0, "fair_value": 95.907403, "relative_strength": -77.58456, "rate_of_change": -1.9130772096228543, "market_dynamics": -0.821129, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.8, "high": 22.0, "low": 10.0, "close": 10.09, "volume": 12101638}, "trend_line": 49.735267, "activity_lines": {"activity_5": 11.667333, "activity_10": 12.7544, "activity_20": 30.200486, "activity_30": 41.461423}, "trend_signal": 0, "fair_value": 94.731822, "relative_strength": -83.184681, "rate_of_change": -1.7722435742979745, "market_dynamics": -0.792983, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5521, "high": 10.61, "low": 0.486, "close": 5.48, "volume": 3999443}, "trend_line": 48.502263, "activity_lines": {"activity_5": 9.432933, "activity_10": 11.3288, "activity_20": 26.000448, "activity_30": 38.606244}, "trend_signal": 0, "fair_value": 93.525716, "relative_strength": -90.35661, "rate_of_change": -2.479134172537972, "market_dynamics": -0.808423, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.6999, "low": 4.58, "close": 4.61, "volume": 58382}, "trend_line": 47.192597, "activity_lines": {"activity_5": 7.485867, "activity_10": 9.902364, "activity_20": 22.143838, "activity_30": 35.774485}, "trend_signal": 0, "fair_value": 92.340173, "relative_strength": -91.648419, "rate_of_change": -2.700216276506521, "market_dynamics": -0.811906, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.83, "close": 3.89, "volume": 71746}, "trend_line": 45.952263, "activity_lines": {"activity_5": 5.868933, "activity_10": 8.4976, "activity_20": 18.6348, "activity_30": 32.980769}, "trend_signal": 0, "fair_value": 91.176355, "relative_strength": -92.598551, "rate_of_change": -2.628238492575429, "market_dynamics": -0.803842, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.93, "high": 4.56, "low": 3.83, "close": 4.48, "volume": 19257}, "trend_line": 44.70493, "activity_lines": {"activity_5": 4.856, "activity_10": 7.392291, "activity_20": 15.507286, "activity_30": 30.30514}, "trend_signal": 0, "fair_value": 90.050429, "relative_strength": -91.74357, "rate_of_change": -2.7144103871446, "market_dynamics": -0.717293, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 21.8, "low": 4.48, "close": 8.27, "volume": 19777137}, "trend_line": 43.5656, "activity_lines": {"activity_5": 5.709333, "activity_10": 7.169091, "activity_20": 13.144152, "activity_30": 27.954499}, "trend_signal": 0, "fair_value": 89.001962, "relative_strength": -84.671609, "rate_of_change": -2.548555606730609, "market_dynamics": -0.382691, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 10.1, "low": 6.55, "close": 7.04, "volume": 257292}, "trend_line": 42.176267, "activity_lines": {"activity_5": 6.274, "activity_10": 6.855527, "activity_20": 11.158781, "activity_30": 25.598009}, "trend_signal": 0, "fair_value": 87.964468, "relative_strength": -86.483899, "rate_of_change": -3.1890597168408115, "market_dynamics": -0.164258, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.11, "high": 7.2697, "low": 6.06, "close": 6.73, "volume": 130953}, "trend_line": 40.785933, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.614691, "activity_20": 9.623695, "activity_30": 23.311153}, "trend_signal": 0, "fair_value": 86.949038, "relative_strength": -86.948148, "rate_of_change": -3.2964842526248295, "market_dynamics": 0.043871, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49, "high": 6.58, "low": 6.0, "close": 6.08, "volume": 62438}, "trend_line": 39.3696, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.372618, "activity_20": 8.564181, "activity_30": 21.07206}, "trend_signal": 0, "fair_value": 85.950654, "relative_strength": -88.132065, "rate_of_change": -3.472601693333831, "market_dynamics": 0.134496, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 8.99, "low": 5.2797, "close": 8.325, "volume": 4738047}, "trend_line": 37.613767, "activity_lines": {"activity_5": 7.232333, "activity_10": 6.61, "activity_20": 8.339048, "activity_30": 19.069183}, "trend_signal": 0, "fair_value": 85.004, "relative_strength": -82.988905, "rate_of_change": -4.459870052019822, "market_dynamics": 0.084792, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.63, "high": 8.5, "low": 7.055, "close": 7.15, "volume": 178146}, "trend_line": 35.1221, "activity_lines": {"activity_5": 7.186, "activity_10": 6.728273, "activity_20": 8.057605, "activity_30": 17.103778}, "trend_signal": 0, "fair_value": 84.066, "relative_strength": -85.322214, "rate_of_change": -6.624348473259803, "market_dynamics": 0.112423, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 8.395, "low": 6.7512, "close": 7.31, "volume": 67465}, "trend_line": 32.1991, "activity_lines": {"activity_5": 7.267667, "activity_10": 6.929091, "activity_20": 7.823971, "activity_30": 15.309449}, "trend_signal": 0, "fair_value": 83.152238, "relative_strength": -84.464219, "rate_of_change": -8.322395300964354, "market_dynamics": 0.161903, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.975, "high": 7.61, "low": 6.095, "close": 6.32, "volume": 75167}, "trend_line": 29.3431, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.916636, "activity_20": 7.528548, "activity_30": 13.63983}, "trend_signal": 0, "fair_value": 82.248329, "relative_strength": -86.257735, "rate_of_change": -8.869813131422932, "market_dynamics": 0.227887, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.29, "high": 6.645, "low": 5.09, "close": 5.1, "volume": 89920}, "trend_line": 27.1061, "activity_lines": {"activity_5": 6.355667, "activity_10": 6.651273, "activity_20": 7.148752, "activity_30": 12.075759}, "trend_signal": 0, "fair_value": 81.351256, "relative_strength": -88.65241, "rate_of_change": -7.6235980520122215, "market_dynamics": 0.165268, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 6.47, "low": 2.73, "close": 3.46, "volume": 15268077}, "trend_line": 24.2481, "activity_lines": {"activity_5": 5.228667, "activity_10": 6.065727, "activity_20": 6.657338, "activity_30": 10.550204}, "trend_signal": 0, "fair_value": 80.455954, "relative_strength": -91.965736, "rate_of_change": -10.543752144351274, "market_dynamics": 0.247491, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.47, "low": 2.49, "close": 2.69, "volume": 721844}, "trend_line": 20.597767, "activity_lines": {"activity_5": 4.169333, "activity_10": 5.358727, "activity_20": 6.148, "activity_30": 9.159359}, "trend_signal": 0, "fair_value": 79.57225, "relative_strength": -93.512173, "rate_of_change": -15.054099084051945, "market_dynamics": 0.226705, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.6501, "low": 2.12, "close": 2.26, "volume": 122990}, "trend_line": 17.079767, "activity_lines": {"activity_5": 3.264, "activity_10": 4.675, "activity_20": 5.659186, "activity_30": 7.976277}, "trend_signal": 0, "fair_value": 78.703573, "relative_strength": -94.481755, "rate_of_change": -17.079521289856324, "market_dynamics": 0.211546, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.271, "low": 2.02, "close": 2.04, "volume": 110730}, "trend_line": 13.1611, "activity_lines": {"activity_5": 2.622, "activity_10": 4.038182, "activity_20": 5.20599, "activity_30": 7.00597}, "trend_signal": 0, "fair_value": 77.851756, "relative_strength": -94.880849, "rate_of_change": -22.94332820816584, "market_dynamics": 0.2679, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 2.029, "volume": 90579}, "trend_line": 8.682067, "activity_lines": {"activity_5": 2.261667, "activity_10": 3.484636, "activity_20": 4.80471, "activity_30": 6.28777}, "trend_signal": 0, "fair_value": 77.018538, "relative_strength": -94.68091, "rate_of_change": -34.03236051697806, "market_dynamics": 0.217238, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.985, "high": 2.18, "low": 1.8501, "close": 1.94, "volume": 53114}, "trend_line": 8.080067, "activity_lines": {"activity_5": 2.0764, "activity_10": 2.988564, "activity_20": 4.43291, "activity_30": 5.852798}, "trend_signal": 0, "fair_value": 76.202467, "relative_strength": -94.708605, "rate_of_change": -6.933832692145779, "market_dynamics": 0.143256, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.7, "close": 1.78, "volume": 53552}, "trend_line": 7.673067, "activity_lines": {"activity_5": 1.939133, "activity_10": 2.579491, "activity_20": 4.101033, "activity_30": 5.446342}, "trend_signal": 0, "fair_value": 75.402226, "relative_strength": -94.896449, "rate_of_change": -5.037086944947363, "market_dynamics": 0.126404, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 2.234, "low": 1.68, "close": 2.0844, "volume": 58013}, "trend_line": 7.271413, "activity_lines": {"activity_5": 1.964, "activity_10": 2.3234, "activity_20": 3.837719, "activity_30": 5.085783}, "trend_signal": 0, "fair_value": 74.622249, "relative_strength": -93.643614, "rate_of_change": -5.234595240729681, "market_dynamics": 0.205718, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.04, "high": 2.57, "low": 1.95, "close": 2.21, "volume": 158963}, "trend_line": 6.91168, "activity_lines": {"activity_5": 2.04244, "activity_10": 2.185156, "activity_20": 3.602536, "activity_30": 4.75924}, "trend_signal": 0, "fair_value": 73.860015, "relative_strength": -93.333458, "rate_of_change": -4.947222774995731, "market_dynamics": 0.381271, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.01, "close": 2.06, "volume": 66901}, "trend_line": 6.498347, "activity_lines": {"activity_5": 2.059547, "activity_10": 2.094367, "activity_20": 3.364496, "activity_30": 4.446228}, "trend_signal": 0, "fair_value": 73.112098, "relative_strength": -93.862681, "rate_of_change": -5.980210310662527, "market_dynamics": 0.597451, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.32, "low": 2.05, "close": 2.08, "volume": 63417}, "trend_line": 6.06448, "activity_lines": {"activity_5": 2.081253, "activity_10": 2.062487, "activity_20": 3.137075, "activity_30": 4.161174}, "trend_signal": 0, "fair_value": 72.379808, "relative_strength": -93.96068, "rate_of_change": -6.6765748274138055, "market_dynamics": 0.730248, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0936, "high": 2.32, "low": 1.92, "close": 2.0, "volume": 33625}, "trend_line": 5.611147, "activity_lines": {"activity_5": 2.06696, "activity_10": 2.041153, "activity_20": 2.913464, "activity_30": 3.898949}, "trend_signal": 0, "fair_value": 71.661647, "relative_strength": -94.145457, "rate_of_change": -7.475216341714373, "market_dynamics": 0.740717, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.87, "close": 2.01, "volume": 37370}, "trend_line": 5.206813, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.034182, "activity_20": 2.720662, "activity_30": 3.666617}, "trend_signal": 0, "fair_value": 70.958095, "relative_strength": -94.020001, "rate_of_change": -7.205906385984889, "market_dynamics": 0.685332, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.89, "close": 1.9, "volume": 24143}, "trend_line": 4.831413, "activity_lines": {"activity_5": 1.984, "activity_10": 2.011756, "activity_20": 2.541336, "activity_30": 3.453274}, "trend_signal": 0, "fair_value": 70.267514, "relative_strength": -94.460928, "rate_of_change": -7.209784564953647, "market_dynamics": 0.752137, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.7, "close": 1.815, "volume": 54359}, "trend_line": 4.55858, "activity_lines": {"activity_5": 1.919, "activity_10": 1.976422, "activity_20": 2.376915, "activity_30": 3.258667}, "trend_signal": 0, "fair_value": 69.589766, "relative_strength": -94.490986, "rate_of_change": -5.647064326730096, "market_dynamics": 0.921443, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.65, "close": 1.92, "volume": 65803}, "trend_line": 4.17178, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.964069, "activity_20": 2.242804, "activity_30": 3.088436}, "trend_signal": 0, "fair_value": 68.926337, "relative_strength": -94.01201, "rate_of_change": -8.485098429774185, "market_dynamics": 1.190224, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.66, "close": 2.01, "volume": 81989}, "trend_line": 3.902447, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.968444, "activity_20": 2.147764, "activity_30": 2.948966}, "trend_signal": 0, "fair_value": 68.276664, "relative_strength": -93.658534, "rate_of_change": -6.456069111985772, "market_dynamics": 1.486039, "expectation": {"probability": 39.4111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4358241c-236e-467e-b042-16f1f1eb6982/", "share_image": "https://sharemaestro.com/terminal/4358241c-236e-467e-b042-16f1f1eb6982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}