{"ticker": {"uuid": "43595c3a-7ecc-4098-9d09-daabc1fa8326", "symbol": "4519", "name": "Chugai Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4519 fell 15.70%, moving from 9,362.00 to 7,892.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 65.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,892.00"}, {"label": "12-Week Change", "value": "-15.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8013.0, "high": 8215.0, "low": 7580.0, "close": 7892.0, "volume": 15650000}, "trend_line": 8541.462321, "activity_lines": {"activity_5": 7978.6, "activity_10": 8177.236364, "activity_20": 8549.914286, "activity_30": 8597.782045}, "trend_signal": 0, "fair_value": 6344.554656, "relative_strength": -24.400821, "rate_of_change": 0.3784941208409995, "market_dynamics": -1.063145, "expectation": {"probability": 65.8555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3662.324672, "high": 3805.44979, "low": 3591.229805, "close": 3709.097412, "volume": 15828900}, "trend_line": 3246.344572, "activity_lines": {"activity_5": 3579.505159, "activity_10": 3454.193262, "activity_20": 3320.944108, "activity_30": 3278.346273}, "trend_signal": 1, "fair_value": 3729.504296, "relative_strength": -2.767714, "rate_of_change": 0.5495882708082082, "market_dynamics": 1.627006, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3742.773963, "high": 3974.767542, "low": 3740.903044, "close": 3969.154785, "volume": 15052000}, "trend_line": 3271.58606, "activity_lines": {"activity_5": 3731.298909, "activity_10": 3568.013095, "activity_20": 3388.043245, "activity_30": 3324.97919}, "trend_signal": 1, "fair_value": 3723.063168, "relative_strength": -0.416279, "rate_of_change": 0.7775357002368175, "market_dynamics": 1.833999, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3987.864922, "high": 4071.120077, "low": 3914.898463, "close": 3948.575195, "volume": 11119100}, "trend_line": 3291.303027, "activity_lines": {"activity_5": 3834.573698, "activity_10": 3660.810702, "activity_20": 3449.623224, "activity_30": 3368.655909}, "trend_signal": 1, "fair_value": 3715.178631, "relative_strength": 1.908144, "rate_of_change": 0.6026730349865789, "market_dynamics": 1.763267, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3883.092898, "high": 3952.999741, "low": 3821.352595, "close": 3859.487793, "volume": 13456600}, "trend_line": 3309.930363, "activity_lines": {"activity_5": 3869.861198, "activity_10": 3722.443248, "activity_20": 3498.959031, "activity_30": 3405.31299}, "trend_signal": 1, "fair_value": 3706.995992, "relative_strength": -1.491902, "rate_of_change": 0.5659562746788072, "market_dynamics": 1.686842, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3916.161753, "high": 3927.496519, "low": 3612.956894, "close": 3690.411133, "volume": 12045900}, "trend_line": 3320.980233, "activity_lines": {"activity_5": 3825.542627, "activity_10": 3738.983505, "activity_20": 3529.845782, "activity_30": 3429.860137}, "trend_signal": 1, "fair_value": 3699.73961, "relative_strength": -3.265227, "rate_of_change": 0.33383995396160193, "market_dynamics": 1.479495, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3646.961135, "high": 3705.524076, "low": 3558.171777, "close": 3657.351318, "volume": 11013800}, "trend_line": 3333.147046, "activity_lines": {"activity_5": 3766.211312, "activity_10": 3742.011785, "activity_20": 3555.851043, "activity_30": 3451.561497}, "trend_signal": 1, "fair_value": 3693.038684, "relative_strength": -3.90605, "rate_of_change": 0.36636210234256517, "market_dynamics": 1.208013, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3662.07399, "high": 3802.814145, "low": 3656.406607, "close": 3784.867432, "volume": 6838300}, "trend_line": 3353.200985, "activity_lines": {"activity_5": 3752.835107, "activity_10": 3763.008629, "activity_20": 3592.117821, "activity_30": 3480.704748}, "trend_signal": 1, "fair_value": 3687.538861, "relative_strength": -0.173341, "rate_of_change": 0.6016517940324886, "market_dynamics": 0.970877, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3850.986686, "high": 3915.217221, "low": 3720.637089, "close": 3897.270508, "volume": 11172200}, "trend_line": 3378.089071, "activity_lines": {"activity_5": 3789.212419, "activity_10": 3796.431503, "activity_20": 3636.194194, "activity_30": 3515.806007}, "trend_signal": 1, "fair_value": 3685.399588, "relative_strength": 1.45027, "rate_of_change": 0.7422187370018303, "market_dynamics": 0.854674, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3990.78208, "high": 4108.852995, "low": 3850.04217, "close": 3888.769287, "volume": 12480400}, "trend_line": 3404.564697, "activity_lines": {"activity_5": 3826.176302, "activity_10": 3818.79838, "activity_20": 3675.798577, "activity_30": 3548.753118}, "trend_signal": 1, "fair_value": 3682.701873, "relative_strength": 3.059459, "rate_of_change": 0.7837456456458227, "market_dynamics": 0.833523, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3881.212775, "high": 4043.67798, "low": 3868.933445, "close": 4029.509521, "volume": 6013400}, "trend_line": 3438.444491, "activity_lines": {"activity_5": 3908.101497, "activity_10": 3859.881858, "activity_20": 3725.282924, "activity_30": 3589.072139}, "trend_signal": 1, "fair_value": 3679.97288, "relative_strength": 5.882296, "rate_of_change": 0.9951285117258679, "market_dynamics": 0.833383, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4061.624777, "high": 4103.185588, "low": 3944.498679, "close": 3981.33667, "volume": 5435300}, "trend_line": 3466.633683, "activity_lines": {"activity_5": 3951.362516, "activity_10": 3884.952264, "activity_20": 3765.334954, "activity_30": 3624.097441}, "trend_signal": 1, "fair_value": 3677.461949, "relative_strength": 7.92778, "rate_of_change": 0.8198239661505072, "market_dynamics": 0.811573, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3987.00402, "high": 4121.132231, "low": 3971.890998, "close": 4072.959473, "volume": 8722400}, "trend_line": 3495.008228, "activity_lines": {"activity_5": 4003.565446, "activity_10": 3921.731556, "activity_20": 3809.720662, "activity_30": 3663.215234}, "trend_signal": 1, "fair_value": 3676.809677, "relative_strength": 9.640454, "rate_of_change": 0.818504278059313, "market_dynamics": 0.709762, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4129.632749, "high": 4243.925688, "low": 4124.90993, "close": 4170.249512, "volume": 8951200}, "trend_line": 3528.714966, "activity_lines": {"activity_5": 4068.992253, "activity_10": 3974.312589, "activity_20": 3858.35194, "activity_30": 3706.779188}, "trend_signal": 1, "fair_value": 3676.672251, "relative_strength": 8.400765, "rate_of_change": 0.9644251401172912, "market_dynamics": 0.662452, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4208.977053, "high": 4262.816735, "low": 4164.582382, "close": 4210.865723, "volume": 7461300}, "trend_line": 3556.853182, "activity_lines": {"activity_5": 4129.759196, "activity_10": 4030.247945, "activity_20": 3905.875816, "activity_30": 3750.788914}, "trend_signal": 1, "fair_value": 3676.279779, "relative_strength": 9.639837, "rate_of_change": 0.79740688242372, "market_dynamics": 0.614461, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4210.865786, "high": 4313.823048, "low": 4174.027795, "close": 4276.041016, "volume": 8340000}, "trend_line": 3588.504736, "activity_lines": {"activity_5": 4190.778142, "activity_10": 4091.644665, "activity_20": 3954.175019, "activity_30": 3797.188129}, "trend_signal": 1, "fair_value": 3676.711692, "relative_strength": 8.102733, "rate_of_change": 0.88987518968108, "market_dynamics": 0.661686, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4241.091766, "high": 4287.375396, "low": 3977.558493, "close": 4014.396484, "volume": 7493800}, "trend_line": 3613.586361, "activity_lines": {"activity_5": 4148.14681, "activity_10": 4094.821835, "activity_20": 3972.802407, "activity_30": 3824.665016}, "trend_signal": 1, "fair_value": 3675.523666, "relative_strength": 4.8923, "rate_of_change": 0.698943622628683, "market_dynamics": 0.419926, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4050.290216, "high": 4450.784835, "low": 3964.334676, "close": 4367.664063, "volume": 19157800}, "trend_line": 3653.281136, "activity_lines": {"activity_5": 4221.06735, "activity_10": 4155.737744, "activity_20": 4022.007967, "activity_30": 3873.31519}, "trend_signal": 1, "fair_value": 3677.31029, "relative_strength": 15.926319, "rate_of_change": 1.0984869609983547, "market_dynamics": 0.530551, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4367.663087, "high": 4440.394501, "low": 4081.46092, "close": 4188.195801, "volume": 10480800}, "trend_line": 3688.615096, "activity_lines": {"activity_5": 4214.518164, "activity_10": 4173.426758, "activity_20": 4049.247999, "activity_30": 3907.825814}, "trend_signal": 1, "fair_value": 3677.849118, "relative_strength": 14.1401, "rate_of_change": 0.9671842566895168, "market_dynamics": 0.527054, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4250.53814, "high": 4478.177246, "low": 4192.919734, "close": 4434.727539, "volume": 8713700}, "trend_line": 3731.480778, "activity_lines": {"activity_5": 4288.949805, "activity_10": 4230.650173, "activity_20": 4096.091088, "activity_30": 3955.962101}, "trend_signal": 1, "fair_value": 3681.543132, "relative_strength": 15.765049, "rate_of_change": 1.1621077527575165, "market_dynamics": 0.640289, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4442.284621, "high": 4451.729948, "low": 4252.42701, "close": 4295.876953, "volume": 9025200}, "trend_line": 3774.270679, "activity_lines": {"activity_5": 4302.173796, "activity_10": 4252.701514, "activity_20": 4125.310561, "activity_30": 3992.374757}, "trend_signal": 1, "fair_value": 3684.564694, "relative_strength": 15.656206, "rate_of_change": 1.1467270916221801, "market_dynamics": 0.915761, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4295.876237, "high": 4303.432748, "low": 3999.282644, "close": 4220.310547, "volume": 11020100}, "trend_line": 3812.982593, "activity_lines": {"activity_5": 4288.886589, "activity_10": 4256.170464, "activity_20": 4144.164862, "activity_30": 4021.151523}, "trend_signal": 1, "fair_value": 3688.590803, "relative_strength": 14.244077, "rate_of_change": 1.025679324363052, "market_dynamics": 0.678965, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4164.582331, "high": 4382.776238, "low": 4022.897743, "close": 4361.05127, "volume": 7857500}, "trend_line": 3857.726693, "activity_lines": {"activity_5": 4308.785352, "activity_10": 4280.883656, "activity_20": 4173.988694, "activity_30": 4056.510792}, "trend_signal": 1, "fair_value": 3691.182591, "relative_strength": 14.091936, "rate_of_change": 1.1734671981493594, "market_dynamics": 0.609858, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4447.006282, "high": 4516.90433, "low": 4347.827629, "close": 4418.669922, "volume": 11557600}, "trend_line": 3900.836662, "activity_lines": {"activity_5": 4348.331185, "activity_10": 4310.834934, "activity_20": 4207.433843, "activity_30": 4092.700678}, "trend_signal": 1, "fair_value": 3693.256086, "relative_strength": 12.982261, "rate_of_change": 1.117496713238521, "market_dynamics": 0.476218, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4454.563541, "high": 4634.030469, "low": 4393.166919, "close": 4631.196777, "volume": 10206600}, "trend_line": 3952.870606, "activity_lines": {"activity_5": 4443.354362, "activity_10": 4374.910724, "activity_20": 4258.881098, "activity_30": 4139.820685}, "trend_signal": 1, "fair_value": 3697.56812, "relative_strength": 14.413098, "rate_of_change": 1.3339175286904077, "market_dynamics": 0.507949, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4618.917318, "high": 4821.998504, "low": 4505.569914, "close": 4791.772461, "volume": 9637400}, "trend_line": 4003.334668, "activity_lines": {"activity_5": 4578.804818, "activity_10": 4460.539711, "activity_20": 4321.946471, "activity_30": 4193.943386}, "trend_signal": 1, "fair_value": 3700.504262, "relative_strength": 17.790631, "rate_of_change": 1.2766434075378386, "market_dynamics": 0.791766, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4808.774648, "high": 4999.575774, "low": 4646.309885, "close": 4920.232422, "volume": 12092000}, "trend_line": 4054.993709, "activity_lines": {"activity_5": 4724.01556, "activity_10": 4560.148118, "activity_20": 4392.001547, "activity_30": 4253.09808}, "trend_signal": 1, "fair_value": 3703.805728, "relative_strength": 21.104587, "rate_of_change": 1.2904002608857055, "market_dynamics": 1.121989, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4837.111168, "high": 5146.928581, "low": 4818.219892, "close": 5068.529785, "volume": 12699500}, "trend_line": 4112.469092, "activity_lines": {"activity_5": 4871.997298, "activity_10": 4670.249938, "activity_20": 4470.166463, "activity_30": 4318.487504}, "trend_signal": 1, "fair_value": 3707.370613, "relative_strength": 28.352371, "rate_of_change": 1.4173975873855154, "market_dynamics": 1.378141, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5100.645286, "high": 5152.596303, "low": 4982.574249, "close": 5047.749512, "volume": 11693100}, "trend_line": 4168.25398, "activity_lines": {"activity_5": 4965.887044, "activity_10": 4763.830513, "activity_20": 4540.239628, "activity_30": 4378.828176}, "trend_signal": 1, "fair_value": 3711.621211, "relative_strength": 24.600266, "rate_of_change": 1.3564816355342018, "market_dynamics": 1.523711, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4985.408622, "high": 5182.821418, "low": 4950.459495, "close": 5020.356934, "volume": 8909300}, "trend_line": 4218.57321, "activity_lines": {"activity_5": 5008.707292, "activity_10": 4836.802371, "activity_20": 4602.225504, "activity_30": 4433.80256}, "trend_signal": 1, "fair_value": 3713.823576, "relative_strength": 22.60638, "rate_of_change": 1.207201630261483, "market_dynamics": 1.482833, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5042.081965, "high": 5152.14606, "low": 5009.966794, "close": 5083.628418, "volume": 6458400}, "trend_line": 4267.010189, "activity_lines": {"activity_5": 5046.674024, "activity_10": 4910.630327, "activity_20": 4664.848722, "activity_30": 4489.612574}, "trend_signal": 1, "fair_value": 3714.750352, "relative_strength": 22.461997, "rate_of_change": 1.1481839140584709, "market_dynamics": 1.43334, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5050.321732, "high": 5165.468675, "low": 4993.223691, "close": 5127.40332, "volume": 4035200}, "trend_line": 4314.287052, "activity_lines": {"activity_5": 5079.775326, "activity_10": 4978.094602, "activity_20": 4726.621366, "activity_30": 4545.121808}, "trend_signal": 1, "fair_value": 3715.773633, "relative_strength": 23.179114, "rate_of_change": 1.1079622711442287, "market_dynamics": 1.313998, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5221.615956, "high": 5743.110867, "low": 5185.453862, "close": 5602.269043, "volume": 10700600}, "trend_line": 4368.724194, "activity_lines": {"activity_5": 5257.353809, "activity_10": 5115.405504, "activity_20": 4828.161856, "activity_30": 4628.21742}, "trend_signal": 1, "fair_value": 3717.775477, "relative_strength": 25.451185, "rate_of_change": 1.2617876683649256, "market_dynamics": 1.373043, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5607.027334, "high": 5685.060978, "low": 5231.132011, "close": 5273.003906, "volume": 9328700}, "trend_line": 4412.871818, "activity_lines": {"activity_5": 5289.594629, "activity_10": 5170.282422, "activity_20": 4891.061335, "activity_30": 4686.558047}, "trend_signal": 1, "fair_value": 3719.248812, "relative_strength": 16.30168, "rate_of_change": 1.010538135152399, "market_dynamics": 1.368452, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5341.521091, "high": 5429.072155, "low": 5122.645443, "close": 5154.049316, "volume": 8392500}, "trend_line": 4456.023869, "activity_lines": {"activity_5": 5267.166959, "activity_10": 5187.997887, "activity_20": 4937.380594, "activity_30": 4734.37595}, "trend_signal": 1, "fair_value": 3720.805359, "relative_strength": 13.892201, "rate_of_change": 0.9778677645696355, "market_dynamics": 1.20708, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5186.404785, "high": 5235.889748, "low": 4838.107162, "close": 4935.173828, "volume": 11116700}, "trend_line": 4497.515959, "activity_lines": {"activity_5": 5162.867969, "activity_10": 5156.411399, "activity_20": 4958.363218, "activity_30": 4765.28885}, "trend_signal": 1, "fair_value": 3722.132532, "relative_strength": 7.474611, "rate_of_change": 0.931146044541097, "market_dynamics": 0.961331, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4958.012883, "high": 5281.5687, "low": 4799.090013, "close": 5187.356934, "volume": 14356200}, "trend_line": 4548.516146, "activity_lines": {"activity_5": 5152.526986, "activity_10": 5168.069087, "activity_20": 5000.224554, "activity_30": 4809.79472}, "trend_signal": 1, "fair_value": 3725.772428, "relative_strength": 10.386449, "rate_of_change": 1.1339634470433158, "market_dynamics": 0.645487, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5273.955872, "high": 5683.157391, "low": 5251.116655, "close": 5618.446289, "volume": 10429500}, "trend_line": 4609.635441, "activity_lines": {"activity_5": 5281.885547, "activity_10": 5253.249849, "activity_20": 5077.556492, "activity_30": 4878.822471}, "trend_signal": 1, "fair_value": 3731.640652, "relative_strength": 14.188884, "rate_of_change": 1.3437194249326607, "market_dynamics": 0.584692, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5638.431234, "high": 5750.724019, "low": 5032.240387, "close": 5374.828613, "volume": 10848000}, "trend_line": 4658.887378, "activity_lines": {"activity_5": 5328.959733, "activity_10": 5284.138006, "activity_20": 5125.730641, "activity_30": 4928.189772}, "trend_signal": 1, "fair_value": 3738.691561, "relative_strength": 7.228475, "rate_of_change": 1.0684562289228545, "market_dynamics": 0.423072, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5435.732404, "high": 5842.081247, "low": 5429.070967, "close": 5813.532227, "volume": 11883800}, "trend_line": 4723.046143, "activity_lines": {"activity_5": 5515.480143, "activity_10": 5388.843564, "activity_20": 5210.035454, "activity_30": 5002.682988}, "trend_signal": 1, "fair_value": 3750.044786, "relative_strength": 13.079308, "rate_of_change": 1.3771263349907752, "market_dynamics": 0.59756, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5900.13079, "high": 6255.089867, "low": 5852.54909, "close": 6202.75, "volume": 12275700}, "trend_line": 4795.487492, "activity_lines": {"activity_5": 5787.774284, "activity_10": 5549.89462, "activity_20": 5324.84289, "activity_30": 5098.147753}, "trend_signal": 1, "fair_value": 3763.818204, "relative_strength": 20.512454, "rate_of_change": 1.5337844858315761, "market_dynamics": 0.812649, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6216.073233, "high": 6373.092842, "low": 5655.561051, "close": 5691.723145, "volume": 12895900}, "trend_line": 4852.500374, "activity_lines": {"activity_5": 5805.221061, "activity_10": 5597.684038, "activity_20": 5381.900753, "activity_30": 5155.969408}, "trend_signal": 1, "fair_value": 3774.079925, "relative_strength": 12.854279, "rate_of_change": 1.1888860537142654, "market_dynamics": 0.724266, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5719.319946, "high": 5958.180064, "low": 5561.349112, "close": 5596.55957, "volume": 12143100}, "trend_line": 4903.287044, "activity_lines": {"activity_5": 5757.322233, "activity_10": 5617.910627, "activity_20": 5422.888693, "activity_30": 5203.973228}, "trend_signal": 1, "fair_value": 3784.289693, "relative_strength": 4.633804, "rate_of_change": 1.046608265547338, "market_dynamics": 0.749878, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5624.156631, "high": 5695.529242, "low": 5443.346546, "close": 5485.217773, "volume": 10341800}, "trend_line": 4947.11932, "activity_lines": {"activity_5": 5673.768587, "activity_10": 5617.997061, "activity_20": 5447.389279, "activity_30": 5241.517145}, "trend_signal": 1, "fair_value": 3793.106838, "relative_strength": 3.463094, "rate_of_change": 0.8939365696249884, "market_dynamics": 0.446052, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5549.929496, "high": 5562.300738, "low": 5170.227129, "close": 5173.082031, "volume": 10308200}, "trend_line": 4979.193197, "activity_lines": {"activity_5": 5478.810416, "activity_10": 5557.473109, "activity_20": 5437.083852, "activity_30": 5256.095385}, "trend_signal": 1, "fair_value": 3801.194599, "relative_strength": 0.683638, "rate_of_change": 0.6483344129245666, "market_dynamics": -0.134627, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5215.905458, "high": 5216.857092, "low": 4896.156707, "close": 4983.707031, "volume": 11290800}, "trend_line": 5002.782064, "activity_lines": {"activity_5": 5263.423926, "activity_10": 5462.171289, "activity_20": 5406.162305, "activity_30": 5256.3866}, "trend_signal": 1, "fair_value": 3808.287042, "relative_strength": -4.535088, "rate_of_change": 0.4737487795053395, "market_dynamics": -0.540209, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4888.543104, "high": 4905.672513, "low": 4659.199874, "close": 4682.990723, "volume": 12199000}, "trend_line": 5025.068538, "activity_lines": {"activity_5": 5029.068197, "activity_10": 5311.311355, "activity_20": 5345.687135, "activity_30": 5235.754901}, "trend_signal": 1, "fair_value": 3813.354013, "relative_strength": -4.615697, "rate_of_change": 0.4454816083309691, "market_dynamics": -0.824821, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4749.604762, "high": 5115.983838, "low": 4497.422242, "close": 4617.328125, "volume": 16331800}, "trend_line": 5033.390674, "activity_lines": {"activity_5": 4840.073763, "activity_10": 5157.683061, "activity_20": 5280.088107, "activity_30": 5209.449068}, "trend_signal": 0, "fair_value": 3819.357859, "relative_strength": -8.209409, "rate_of_change": 0.16561238791206656, "market_dynamics": -0.937682, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4805.750977, "high": 4909.479744, "low": 4727.717, "close": 4847.623535, "volume": 6467100}, "trend_line": 5055.371598, "activity_lines": {"activity_5": 4793.126562, "activity_10": 5064.128809, "activity_20": 5238.570554, "activity_30": 5197.464091}, "trend_signal": 0, "fair_value": 3826.786174, "relative_strength": -4.545519, "rate_of_change": 0.43670212434616, "market_dynamics": -1.007822, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4896.156948, "high": 4899.01185, "low": 4663.006091, "close": 4706.78125, "volume": 7255100}, "trend_line": 5064.440055, "activity_lines": {"activity_5": 4741.738216, "activity_10": 4954.552415, "activity_20": 5184.592432, "activity_30": 5174.974391}, "trend_signal": 0, "fair_value": 3833.254121, "relative_strength": -7.426948, "rate_of_change": 0.1793825997595896, "market_dynamics": -1.054643, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4663.958243, "high": 4795.28334, "low": 4460.309044, "close": 4764.831055, "volume": 14285200}, "trend_line": 5080.071859, "activity_lines": {"activity_5": 4740.786524, "activity_10": 4875.653276, "activity_20": 5137.636079, "activity_30": 5155.644778}, "trend_signal": 0, "fair_value": 3839.714463, "relative_strength": -7.811655, "rate_of_change": 0.308658091126318, "market_dynamics": -1.01008, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4747.702398, "high": 4830.494562, "low": 4474.582749, "close": 4518.35791, "volume": 11803100}, "trend_line": 5090.006771, "activity_lines": {"activity_5": 4672.268848, "activity_10": 4778.084819, "activity_20": 5068.724177, "activity_30": 5119.405168}, "trend_signal": 0, "fair_value": 3844.635122, "relative_strength": -12.303283, "rate_of_change": 0.19556636747961842, "market_dynamics": -1.071341, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4518.358474, "high": 4583.069397, "low": 4350.870334, "close": 4549.762207, "volume": 13164200}, "trend_line": 5096.297135, "activity_lines": {"activity_5": 4625.194792, "activity_10": 4707.560147, "activity_20": 5005.703376, "activity_30": 5084.55068}, "trend_signal": 0, "fair_value": 3849.757091, "relative_strength": -11.369711, "rate_of_change": 0.12358262538742504, "market_dynamics": -0.993091, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4615.424294, "high": 4636.36024, "low": 4472.680006, "close": 4526.922363, "volume": 7868900}, "trend_line": 5099.90555, "activity_lines": {"activity_5": 4575.011849, "activity_10": 4651.915456, "activity_20": 4945.519289, "activity_30": 5047.816824}, "trend_signal": 0, "fair_value": 3853.587737, "relative_strength": -12.287653, "rate_of_change": 0.07080464314411693, "market_dynamics": -1.005038, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4530.729337, "high": 4793.379755, "low": 4525.971167, "close": 4713.442871, "volume": 11491100}, "trend_line": 5102.647087, "activity_lines": {"activity_5": 4608.382487, "activity_10": 4647.607138, "activity_20": 4906.65183, "activity_30": 5022.883748}, "trend_signal": 0, "fair_value": 3859.350455, "relative_strength": -9.029256, "rate_of_change": 0.05375662300255502, "market_dynamics": -1.052371, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4720.104509, "high": 4940.883455, "low": 4631.60255, "close": 4907.576172, "volume": 10731500}, "trend_line": 5106.50721, "activity_lines": {"activity_5": 4706.020117, "activity_10": 4686.952859, "activity_20": 4888.371382, "activity_30": 5010.298528}, "trend_signal": 0, "fair_value": 3865.252978, "relative_strength": -4.839075, "rate_of_change": 0.07564942145095435, "market_dynamics": -0.99718, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4948.496334, "high": 5605.651576, "low": 4939.931629, "close": 5478.185059, "volume": 18263800}, "trend_line": 5125.105632, "activity_lines": {"activity_5": 4984.344369, "activity_10": 4831.429847, "activity_20": 4924.566055, "activity_30": 5034.277744}, "trend_signal": 0, "fair_value": 3874.880989, "relative_strength": 3.249168, "rate_of_change": 0.3642102367657291, "market_dynamics": -0.57276, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5367.011207, "high": 5952.590195, "low": 5317.174674, "close": 5942.047852, "volume": 14347200}, "trend_line": 5154.2229, "activity_lines": {"activity_5": 5353.301074, "activity_10": 5045.787447, "activity_20": 5003.553241, "activity_30": 5086.983694}, "trend_signal": 0, "fair_value": 3889.081307, "relative_strength": 7.868664, "rate_of_change": 0.5681301048352708, "market_dynamics": 0.030595, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5923.838617, "high": 6161.520236, "low": 5844.291602, "close": 6022.553223, "volume": 15407800}, "trend_line": 5186.716357, "activity_lines": {"activity_5": 5656.273861, "activity_10": 5250.696573, "activity_20": 5088.666646, "activity_30": 5143.005005}, "trend_signal": 0, "fair_value": 3904.127875, "relative_strength": 8.077386, "rate_of_change": 0.6304239772013059, "market_dynamics": 0.592044, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5960.257749, "high": 5970.800093, "low": 5564.440667, "close": 5654.529785, "volume": 10963000}, "trend_line": 5207.855452, "activity_lines": {"activity_5": 5736.863444, "activity_10": 5367.329989, "activity_20": 5135.645796, "activity_30": 5173.186516}, "trend_signal": 0, "fair_value": 3916.467747, "relative_strength": 3.972869, "rate_of_change": 0.4075621943634953, "market_dynamics": 0.968561, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5682.322754, "high": 6135.643741, "low": 5647.820541, "close": 6003.385254, "volume": 11552400}, "trend_line": 5238.514014, "activity_lines": {"activity_5": 5870.999056, "activity_10": 5530.159881, "activity_20": 5216.606431, "activity_30": 5224.511019}, "trend_signal": 0, "fair_value": 3931.663707, "relative_strength": 16.741895, "rate_of_change": 0.5886984053719571, "market_dynamics": 1.013777, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5951.632197, "high": 6335.948528, "low": 5946.840223, "close": 6133.727539, "volume": 12888800}, "trend_line": 5272.058154, "activity_lines": {"activity_5": 5975.528158, "activity_10": 5694.169203, "activity_20": 5310.929974, "activity_30": 5282.266731}, "trend_signal": 1, "fair_value": 3947.80526, "relative_strength": 24.239627, "rate_of_change": 0.6403369335340671, "market_dynamics": 0.996796, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5975.591706, "high": 6174.938399, "low": 5580.73285, "close": 5867.293457, "volume": 19971900}, "trend_line": 5280.892301, "activity_lines": {"activity_5": 5947.543066, "activity_10": 5780.365607, "activity_20": 5377.774058, "activity_30": 5320.669008}, "trend_signal": 1, "fair_value": 3961.619066, "relative_strength": 21.109079, "rate_of_change": 0.16756543160088166, "market_dynamics": 0.938885, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5863.45952, "high": 6601.423434, "low": 5859.62594, "close": 6574.588379, "volume": 10228300}, "trend_line": 5324.278451, "activity_lines": {"activity_5": 6160.306576, "activity_10": 5971.205975, "activity_20": 5510.690355, "activity_30": 5404.133271}, "trend_signal": 1, "fair_value": 3978.947272, "relative_strength": 24.082118, "rate_of_change": 0.8215685442360676, "market_dynamics": 0.96923, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6535.294511, "high": 7070.078832, "low": 6402.077851, "close": 6919.61084, "volume": 12694200}, "trend_line": 5383.130501, "activity_lines": {"activity_5": 6451.275228, "activity_10": 6187.547408, "activity_20": 5671.278455, "activity_30": 5507.057942}, "trend_signal": 1, "fair_value": 3998.487161, "relative_strength": 28.650475, "rate_of_change": 1.1053525945651093, "market_dynamics": 1.01364, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6775.851569, "high": 7173.585478, "low": 6573.630256, "close": 7076.787598, "volume": 9705700}, "trend_line": 5454.517627, "activity_lines": {"activity_5": 6710.297396, "activity_10": 6392.354288, "activity_20": 5838.518966, "activity_30": 5616.326141}, "trend_signal": 1, "fair_value": 4018.293108, "relative_strength": 29.618733, "rate_of_change": 1.3261266095395472, "market_dynamics": 0.99909, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6978.072472, "high": 7040.368134, "low": 6303.362793, "close": 6303.362793, "volume": 11097100}, "trend_line": 5491.717822, "activity_lines": {"activity_5": 6639.951139, "activity_10": 6417.098269, "activity_20": 5922.132922, "activity_30": 5671.090346}, "trend_signal": 1, "fair_value": 4034.514107, "relative_strength": 21.879577, "rate_of_change": 0.6820070544067459, "market_dynamics": 0.871537, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6207.523686, "high": 6596.631554, "low": 6129.8937, "close": 6440.413574, "volume": 12225800}, "trend_line": 5519.116732, "activity_lines": {"activity_5": 6603.97946, "activity_10": 6451.757342, "activity_20": 6011.083275, "activity_30": 5732.296523}, "trend_signal": 1, "fair_value": 4051.486197, "relative_strength": 23.0734, "rate_of_change": 0.49891328884816105, "market_dynamics": 0.827451, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6507.501443, "high": 6657.010193, "low": 6387.701879, "close": 6564.045898, "volume": 8556800}, "trend_line": 5558.757308, "activity_lines": {"activity_5": 6571.010547, "activity_10": 6499.833825, "activity_20": 6103.126776, "activity_30": 5799.711308}, "trend_signal": 1, "fair_value": 4068.630966, "relative_strength": 20.824253, "rate_of_change": 0.7182413042681732, "market_dynamics": 0.648385, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6597.590306, "high": 7033.659668, "low": 6576.505401, "close": 7033.659668, "volume": 12089000}, "trend_line": 5599.428223, "activity_lines": {"activity_5": 6695.282389, "activity_10": 6623.449307, "activity_20": 6231.721959, "activity_30": 5894.866299}, "trend_signal": 1, "fair_value": 4089.933062, "relative_strength": 21.980571, "rate_of_change": 0.7316548060385243, "market_dynamics": 0.649916, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6602.381797, "high": 6819.937642, "low": 6489.291305, "close": 6627.300293, "volume": 11629000}, "trend_line": 5613.579899, "activity_lines": {"activity_5": 6676.497851, "activity_10": 6648.106179, "activity_20": 6310.535875, "activity_30": 5961.180626}, "trend_signal": 1, "fair_value": 4109.893134, "relative_strength": 17.914799, "rate_of_change": 0.2527343049397708, "market_dynamics": 0.599579, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6671.386725, "high": 6892.775861, "low": 6501.750499, "close": 6809.395508, "volume": 9766700}, "trend_line": 5650.835645, "activity_lines": {"activity_5": 6748.377539, "activity_10": 6694.527362, "activity_20": 6397.823291, "activity_30": 6038.33002}, "trend_signal": 1, "fair_value": 4130.429612, "relative_strength": 17.647241, "rate_of_change": 0.6636717864590568, "market_dynamics": 0.501583, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7136.207657, "high": 7333.636985, "low": 6690.554444, "close": 6729.848633, "volume": 9426300}, "trend_line": 5688.611947, "activity_lines": {"activity_5": 6760.006087, "activity_10": 6714.200604, "activity_20": 6466.625112, "activity_30": 6107.943762}, "trend_signal": 1, "fair_value": 4151.319313, "relative_strength": 17.589387, "rate_of_change": 0.6685082414921345, "market_dynamics": 0.401274, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6718.347924, "high": 6765.309272, "low": 6488.333263, "close": 6583.214355, "volume": 7706400}, "trend_line": 5725.211833, "activity_lines": {"activity_5": 6703.460872, "activity_10": 6691.530247, "activity_20": 6511.080399, "activity_30": 6165.660046}, "trend_signal": 1, "fair_value": 4168.917149, "relative_strength": 17.689494, "rate_of_change": 0.6433886920218144, "market_dynamics": 0.063248, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6977.114378, "high": 7541.608934, "low": 6857.31544, "close": 6912.902344, "volume": 18987000}, "trend_line": 5783.205843, "activity_lines": {"activity_5": 6755.533757, "activity_10": 6728.646325, "activity_20": 6577.142676, "activity_30": 6242.28524}, "trend_signal": 1, "fair_value": 4188.564644, "relative_strength": 22.40891, "rate_of_change": 1.012958326986666, "market_dynamics": 0.079625, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6852.522712, "high": 6986.69806, "low": 6652.218639, "close": 6938.77832, "volume": 10387400}, "trend_line": 5848.374886, "activity_lines": {"activity_5": 6824.282454, "activity_10": 6770.589098, "activity_20": 6635.195715, "activity_30": 6316.838303}, "trend_signal": 1, "fair_value": 4209.189015, "relative_strength": 17.756904, "rate_of_change": 1.1268670832265217, "market_dynamics": -0.001069, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6964.655161, "high": 7164.959875, "low": 6812.270681, "close": 6843.897949, "volume": 8195900}, "trend_line": 5920.405127, "activity_lines": {"activity_5": 6840.63916, "activity_10": 6797.790154, "activity_20": 6674.540137, "activity_30": 6381.065598}, "trend_signal": 1, "fair_value": 4229.239931, "relative_strength": 18.126791, "rate_of_change": 1.231628313917228, "market_dynamics": -0.084503, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6612.92479, "high": 6618.67516, "low": 6009.135742, "close": 6009.135742, "volume": 13504800}, "trend_line": 5966.798714, "activity_lines": {"activity_5": 6576.441634, "activity_10": 6663.388352, "activity_20": 6627.880001, "activity_30": 6386.790153}, "trend_signal": 1, "fair_value": 4245.023073, "relative_strength": 4.497625, "rate_of_change": 0.7836218300065595, "market_dynamics": -0.172031, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6047.471567, "high": 6435.621408, "low": 6024.470091, "close": 6323.489258, "volume": 11764300}, "trend_line": 6015.994238, "activity_lines": {"activity_5": 6465.076139, "activity_10": 6593.98315, "activity_20": 6610.83883, "activity_30": 6409.802447}, "trend_signal": 1, "fair_value": 4264.263725, "relative_strength": 9.924441, "rate_of_change": 0.8244877422221799, "market_dynamics": -0.469264, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6300.487515, "high": 6588.964713, "low": 6219.98235, "close": 6449.039063, "volume": 8281600}, "trend_line": 6074.069499, "activity_lines": {"activity_5": 6412.875586, "activity_10": 6551.778942, "activity_20": 6604.321754, "activity_30": 6437.740822}, "trend_signal": 1, "fair_value": 4284.170152, "relative_strength": 9.461101, "rate_of_change": 0.9653476832336014, "market_dynamics": -0.706756, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6446.164243, "high": 6568.838251, "low": 6313.904905, "close": 6319.655273, "volume": 10074100}, "trend_line": 6125.896973, "activity_lines": {"activity_5": 6348.471322, "activity_10": 6496.679874, "activity_20": 6581.699035, "activity_30": 6453.585066}, "trend_signal": 1, "fair_value": 4303.756969, "relative_strength": 6.139365, "rate_of_change": 0.853257836587683, "market_dynamics": -0.828227, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6334.990213, "high": 6732.724134, "low": 6298.571207, "close": 6373.326172, "volume": 10365800}, "trend_line": 6187.729248, "activity_lines": {"activity_5": 6343.232227, "activity_10": 6456.932697, "activity_20": 6562.681782, "activity_30": 6469.54824}, "trend_signal": 1, "fair_value": 4322.778352, "relative_strength": 8.981324, "rate_of_change": 1.0093587155077306, "market_dynamics": -0.854954, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6537.211254, "high": 6916.952024, "low": 6469.16522, "close": 6865.736816, "volume": 7354000}, "trend_line": 6264.928402, "activity_lines": {"activity_5": 6533.501465, "activity_10": 6514.643262, "activity_20": 6589.419836, "activity_30": 6513.290664}, "trend_signal": 1, "fair_value": 4344.887835, "relative_strength": 12.533094, "rate_of_change": 1.2476168705176014, "market_dynamics": -0.78286, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6877.33246, "high": 6881.197758, "low": 6740.114361, "close": 6763.306152, "volume": 1680800}, "trend_line": 6339.474528, "activity_lines": {"activity_5": 6632.52041, "activity_10": 6551.259375, "activity_20": 6601.648096, "activity_30": 6545.444067}, "trend_signal": 1, "fair_value": 4366.399351, "relative_strength": 11.702843, "rate_of_change": 1.1898958969140376, "market_dynamics": -0.733659, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6766.205623, "high": 6773.936221, "low": 6360.349069, "close": 6510.129395, "volume": 11475400}, "trend_line": 6399.364079, "activity_lines": {"activity_5": 6617.825977, "activity_10": 6538.568954, "activity_20": 6588.865627, "activity_30": 6556.454058}, "trend_signal": 1, "fair_value": 4386.141343, "relative_strength": 9.333433, "rate_of_change": 0.9447084412987519, "market_dynamics": -0.648632, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6522.692063, "high": 6685.034621, "low": 6276.278704, "close": 6399.968262, "volume": 7200800}, "trend_line": 6449.110482, "activity_lines": {"activity_5": 6562.338477, "activity_10": 6513.172381, "activity_20": 6567.541534, "activity_30": 6556.493038}, "trend_signal": 1, "fair_value": 4405.587647, "relative_strength": 9.274753, "rate_of_change": 0.777364787905203, "market_dynamics": -0.713115, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6343.921333, "high": 6509.162848, "low": 6223.130824, "close": 6284.009277, "volume": 8028200}, "trend_line": 6475.971289, "activity_lines": {"activity_5": 6462.843783, "activity_10": 6476.488903, "activity_20": 6538.396677, "activity_30": 6545.841347}, "trend_signal": 0, "fair_value": 4423.886015, "relative_strength": 3.144834, "rate_of_change": 0.41650406013311064, "market_dynamics": -0.855233, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6358.416783, "high": 6579.704821, "low": 6076.24972, "close": 6507.230469, "volume": 11855300}, "trend_line": 6494.81071, "activity_lines": {"activity_5": 6443.710612, "activity_10": 6490.57089, "activity_20": 6530.603141, "activity_30": 6547.858069}, "trend_signal": 0, "fair_value": 4442.260725, "relative_strength": 7.400689, "rate_of_change": 0.2909126702275544, "market_dynamics": -0.730873, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6371.94507, "high": 6707.259583, "low": 6297.538068, "close": 6688.899414, "volume": 10635600}, "trend_line": 6517.022249, "activity_lines": {"activity_5": 6509.03418, "activity_10": 6528.627326, "activity_20": 6539.793234, "activity_30": 6560.379921}, "trend_signal": 0, "fair_value": 4461.266368, "relative_strength": 12.18579, "rate_of_change": 0.3419890123325843, "market_dynamics": -0.66673, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6676.337237, "high": 7038.708963, "low": 6620.290405, "close": 7006.820313, "volume": 8440700}, "trend_line": 6562.0986, "activity_lines": {"activity_5": 6685.29183, "activity_10": 6617.843741, "activity_20": 6578.666967, "activity_30": 6591.979796}, "trend_signal": 1, "fair_value": 4483.26578, "relative_strength": 15.951455, "rate_of_change": 0.6916709699267534, "market_dynamics": -0.371198, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7051.271498, "high": 7445.531571, "low": 6905.356002, "close": 7426.205078, "volume": 9412200}, "trend_line": 6609.525928, "activity_lines": {"activity_5": 6968.231673, "activity_10": 6773.170455, "activity_20": 6657.609912, "activity_30": 6647.728601}, "trend_signal": 1, "fair_value": 4508.27607, "relative_strength": 23.242278, "rate_of_change": 0.7227463482490154, "market_dynamics": 0.125037, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7450.363693, "high": 7710.304525, "low": 7204.916981, "close": 7234.873047, "volume": 11868500}, "trend_line": 6646.230778, "activity_lines": {"activity_5": 7118.978386, "activity_10": 6873.590439, "activity_20": 6714.526451, "activity_30": 6688.073576}, "trend_signal": 1, "fair_value": 4533.03328, "relative_strength": 24.550521, "rate_of_change": 0.5553325669622833, "market_dynamics": 0.516728, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7524.770248, "high": 7524.770248, "low": 6678.270157, "close": 6728.519043, "volume": 11728500}, "trend_line": 6674.938298, "activity_lines": {"activity_5": 7037.549512, "activity_10": 6866.28157, "activity_20": 6721.192715, "activity_30": 6693.382496}, "trend_signal": 1, "fair_value": 4554.474262, "relative_strength": 16.302357, "rate_of_change": 0.4319368520128136, "market_dynamics": 0.695409, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6690.832105, "high": 6809.69024, "low": 6254.053548, "close": 6649.280273, "volume": 14214800}, "trend_line": 6677.428027, "activity_lines": {"activity_5": 6914.955143, "activity_10": 6847.06052, "activity_20": 6720.318762, "activity_30": 6691.72714}, "trend_signal": 1, "fair_value": 4573.495673, "relative_strength": 13.965156, "rate_of_change": 0.03729965564993898, "market_dynamics": 0.751083, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6745.912558, "high": 6760.407428, "low": 6504.331463, "close": 6644.44873, "volume": 9136200}, "trend_line": 6668.255957, "activity_lines": {"activity_5": 6793.391536, "activity_10": 6829.034206, "activity_20": 6718.670061, "activity_30": 6689.599443}, "trend_signal": 1, "fair_value": 4591.618256, "relative_strength": 11.45898, "rate_of_change": -0.13735932402285136, "market_dynamics": 0.508267, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6771.037028, "high": 6941.110369, "low": 6663.774988, "close": 6804.858398, "volume": 9300700}, "trend_line": 6659.19165, "activity_lines": {"activity_5": 6749.455924, "activity_10": 6837.731117, "activity_20": 6733.576823, "activity_30": 6698.412504}, "trend_signal": 1, "fair_value": 4611.396544, "relative_strength": 15.197554, "rate_of_change": -0.13593219964037673, "market_dynamics": 0.224797, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6582.603725, "high": 6696.630432, "low": 6165.151291, "close": 6429.924805, "volume": 11824200}, "trend_line": 6663.410384, "activity_lines": {"activity_5": 6621.96556, "activity_10": 6770.896644, "activity_20": 6713.413337, "activity_30": 6683.621095}, "trend_signal": 0, "fair_value": 4628.061882, "relative_strength": 18.784126, "rate_of_change": 0.06335204363730905, "market_dynamics": -0.027463, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6333.292162, "high": 6574.873458, "low": 6022.135362, "close": 6074.316895, "volume": 14756200}, "trend_line": 6651.207161, "activity_lines": {"activity_5": 6429.602441, "activity_10": 6636.753178, "activity_20": 6661.353732, "activity_30": 6645.615063}, "trend_signal": 0, "fair_value": 4641.996163, "relative_strength": 12.129311, "rate_of_change": -0.18313779726521984, "market_dynamics": -0.286107, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6165.151694, "high": 8143.218393, "low": 6145.8252, "close": 8047.552246, "volume": 18372100}, "trend_line": 6700.657373, "activity_lines": {"activity_5": 6938.597917, "activity_10": 6869.250932, "activity_20": 6796.910917, "activity_30": 6735.701843}, "trend_signal": 1, "fair_value": 4669.300645, "relative_strength": 41.875515, "rate_of_change": 0.7434772486106862, "market_dynamics": 0.074445, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8012.764057, "high": 8252.412977, "low": 7797.273926, "close": 7995.370605, "volume": 15954300}, "trend_line": 6732.714404, "activity_lines": {"activity_5": 7336.98138, "activity_10": 7067.558336, "activity_20": 6919.288597, "activity_30": 6819.231729}, "trend_signal": 1, "fair_value": 4697.666236, "relative_strength": 35.474397, "rate_of_change": 0.47841620926884953, "market_dynamics": 0.421266, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7974.111184, "high": 8363.540114, "low": 7703.540276, "close": 8329.71875, "volume": 11964900}, "trend_line": 6789.461686, "activity_lines": {"activity_5": 7756.752767, "activity_10": 7308.68267, "activity_20": 7066.145475, "activity_30": 6922.264267}, "trend_signal": 1, "fair_value": 4728.521054, "relative_strength": 35.264656, "rate_of_change": 0.8428588915977929, "market_dynamics": 0.90845, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8328.7519, "high": 8328.7519, "low": 7862.983548, "close": 7942.222168, "volume": 8470300}, "trend_line": 6827.222575, "activity_lines": {"activity_5": 7945.701269, "activity_10": 7462.925559, "activity_20": 7166.526186, "activity_30": 6996.635911}, "trend_signal": 1, "fair_value": 4758.375487, "relative_strength": 25.380553, "rate_of_change": 0.5561691154081304, "market_dynamics": 1.267672, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7498.67971, "high": 7546.995945, "low": 7058.035645, "close": 7273.525879, "volume": 14453500}, "trend_line": 6845.34515, "activity_lines": {"activity_5": 7810.931185, "activity_10": 7482.726412, "activity_20": 7195.750602, "activity_30": 7025.429673}, "trend_signal": 1, "fair_value": 4784.265919, "relative_strength": 13.163105, "rate_of_change": 0.2654457914754643, "market_dynamics": 1.057416, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7272.559434, "high": 7561.490978, "low": 7121.812988, "close": 7305.414551, "volume": 9764800}, "trend_line": 6869.41849, "activity_lines": {"activity_5": 7606.843392, "activity_10": 7498.415989, "activity_20": 7226.070182, "activity_30": 7055.11157}, "trend_signal": 1, "fair_value": 4810.988201, "relative_strength": 14.443773, "rate_of_change": 0.35167459744524227, "market_dynamics": 0.680847, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7255.16612, "high": 7386.585635, "low": 7208.782638, "close": 7327.640137, "volume": 9925100}, "trend_line": 6883.243083, "activity_lines": {"activity_5": 7459.639974, "activity_10": 7506.216868, "activity_20": 7255.925016, "activity_30": 7084.674257}, "trend_signal": 1, "fair_value": 4837.454211, "relative_strength": 11.426016, "rate_of_change": 0.20124837379066532, "market_dynamics": 0.286502, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7295.751479, "high": 7488.049952, "low": 7074.462714, "close": 7362.427734, "volume": 8921000}, "trend_line": 6897.36473, "activity_lines": {"activity_5": 7368.547786, "activity_10": 7507.921103, "activity_20": 7285.200046, "activity_30": 7115.589395}, "trend_signal": 1, "fair_value": 4863.492324, "relative_strength": 11.650478, "rate_of_change": 0.20515978921152883, "market_dynamics": 0.056352, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7440.700157, "high": 7516.073484, "low": 7139.206413, "close": 7205.882813, "volume": 9253600}, "trend_line": 6909.430892, "activity_lines": {"activity_5": 7289.760026, "activity_10": 7471.025, "activity_20": 7294.982896, "activity_30": 7135.493788}, "trend_signal": 1, "fair_value": 4890.268522, "relative_strength": 8.186989, "rate_of_change": 0.17493872619956516, "market_dynamics": -0.132171, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7276.424923, "high": 7280.290221, "low": 6942.076745, "close": 6946.908203, "volume": 8927600}, "trend_line": 6940.689974, "activity_lines": {"activity_5": 7173.736686, "activity_10": 7372.934277, "activity_20": 7275.711623, "activity_30": 7137.911679}, "trend_signal": 1, "fair_value": 4913.865879, "relative_strength": 2.153818, "rate_of_change": 0.4524118192743272, "market_dynamics": -0.254049, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6974.931346, "high": 7422.944876, "low": 6939.177334, "close": 7383.644043, "volume": 9450800}, "trend_line": 6976.028467, "activity_lines": {"activity_5": 7225.066471, "activity_10": 7338.384775, "activity_20": 7295.940537, "activity_30": 7166.489361}, "trend_signal": 1, "fair_value": 4940.595908, "relative_strength": 3.339594, "rate_of_change": 0.5091495677285557, "market_dynamics": -0.270214, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7326.657822, "high": 7419.997301, "low": 6854.065351, "close": 7000.460938, "volume": 10990600}, "trend_line": 6994.409196, "activity_lines": {"activity_5": 7143.453255, "activity_10": 7246.236675, "activity_20": 7276.367513, "activity_30": 7168.065649}, "trend_signal": 1, "fair_value": 4963.796911, "relative_strength": -1.512528, "rate_of_change": 0.26348414555573113, "market_dynamics": -0.355115, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7013.233689, "high": 7120.328459, "low": 6647.735915, "close": 6717.494629, "volume": 12832800}, "trend_line": 7007.670508, "activity_lines": {"activity_5": 6989.329883, "activity_10": 7120.729421, "activity_20": 7229.8756, "activity_30": 7150.200193}, "trend_signal": 0, "fair_value": 4984.905475, "relative_strength": -5.158023, "rate_of_change": 0.18959874420250528, "market_dynamics": -0.458797, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6699.809486, "high": 6915.963912, "low": 6621.207831, "close": 6881.575684, "volume": 9712700}, "trend_line": 7024.612158, "activity_lines": {"activity_5": 6932.895736, "activity_10": 7054.368253, "activity_20": 7202.385266, "activity_30": 7142.065043}, "trend_signal": 0, "fair_value": 5006.799143, "relative_strength": -3.777559, "rate_of_change": 0.24175865547130193, "market_dynamics": -0.508247, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6799.044026, "high": 7336.483174, "low": 6662.473633, "close": 7212.685547, "volume": 12880900}, "trend_line": 7036.177116, "activity_lines": {"activity_5": 7008.452018, "activity_10": 7067.49336, "activity_20": 7208.111572, "activity_30": 7154.19881}, "trend_signal": 0, "fair_value": 5030.904209, "relative_strength": -3.281706, "rate_of_change": 0.16463482595020065, "market_dynamics": -0.610941, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7211.702622, "high": 7415.084415, "low": 6955.265003, "close": 7211.702637, "volume": 10983000}, "trend_line": 7051.123665, "activity_lines": {"activity_5": 7065.962175, "activity_10": 7081.545943, "activity_20": 7211.438714, "activity_30": 7165.523038}, "trend_signal": 1, "fair_value": 5054.789615, "relative_strength": -1.800971, "rate_of_change": 0.21242428599490973, "market_dynamics": -0.659461, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7172.402047, "high": 7346.30809, "low": 5838.138484, "close": 5985.516602, "volume": 23473000}, "trend_line": 7033.636572, "activity_lines": {"activity_5": 6726.206413, "activity_10": 6874.359464, "activity_20": 7095.308031, "activity_30": 7096.774195}, "trend_signal": 0, "fair_value": 5070.27553, "relative_strength": -20.279278, "rate_of_change": -0.24800434414164726, "market_dynamics": -0.71376, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5993.37695, "high": 6276.342744, "low": 5982.569221, "close": 6133.877441, "volume": 23586900}, "trend_line": 7024.766878, "activity_lines": {"activity_5": 6503.56722, "activity_10": 6718.549929, "activity_20": 6996.444724, "activity_30": 7038.725219}, "trend_signal": 0, "fair_value": 5087.074, "relative_strength": -20.972029, "rate_of_change": -0.12610395645559921, "market_dynamics": -0.741486, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6178.09115, "high": 6430.598738, "low": 6112.262253, "close": 6160.405762, "volume": 21283500}, "trend_line": 7020.646761, "activity_lines": {"activity_5": 6328.678613, "activity_10": 6589.901003, "activity_20": 6903.303072, "activity_30": 6982.959985}, "trend_signal": 0, "fair_value": 5104.605556, "relative_strength": -18.930726, "rate_of_change": -0.05865129863460204, "market_dynamics": -0.77818, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6156.475266, "high": 6503.305318, "low": 5897.08993, "close": 6395.228027, "volume": 27747700}, "trend_line": 7016.913346, "activity_lines": {"activity_5": 6280.14209, "activity_10": 6522.955709, "activity_20": 6833.808868, "activity_30": 6942.610389}, "trend_signal": 0, "fair_value": 5124.306168, "relative_strength": -15.704539, "rate_of_change": -0.05317765053697017, "market_dynamics": -0.743625, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6406.035645, "high": 6584.854431, "low": 6305.818716, "close": 6499.375, "volume": 13211700}, "trend_line": 7010.595866, "activity_lines": {"activity_5": 6320.818392, "activity_10": 6484.976776, "activity_20": 6772.705276, "activity_30": 6909.220819}, "trend_signal": 0, "fair_value": 5144.2773, "relative_strength": -14.725443, "rate_of_change": -0.09003217922880438, "market_dynamics": -0.744939, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6540.640989, "high": 6748.935617, "low": 6469.899725, "close": 6581.906738, "volume": 14640000}, "trend_line": 6996.43208, "activity_lines": {"activity_5": 6436.493782, "activity_10": 6478.081232, "activity_20": 6726.834122, "activity_30": 6881.563456}, "trend_signal": 0, "fair_value": 5165.524244, "relative_strength": -16.754782, "rate_of_change": -0.20203398214253981, "market_dynamics": -0.701913, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6525.903388, "high": 6881.575715, "low": 6496.427594, "close": 6706.687012, "volume": 11173100}, "trend_line": 6972.448145, "activity_lines": {"activity_5": 6554.003255, "activity_10": 6501.483088, "activity_20": 6699.577583, "activity_30": 6862.870225}, "trend_signal": 0, "fair_value": 5188.347448, "relative_strength": -15.468332, "rate_of_change": -0.3428023702046614, "market_dynamics": -0.644987, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6662.473462, "high": 6711.599501, "low": 6140.755226, "close": 6176.125977, "volume": 15012000}, "trend_line": 6937.156576, "activity_lines": {"activity_5": 6456.471745, "activity_10": 6428.615803, "activity_20": 6629.520145, "activity_30": 6811.494602}, "trend_signal": 0, "fair_value": 5206.447979, "relative_strength": -22.3435, "rate_of_change": -0.5061574968514876, "market_dynamics": -0.696037, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6243.919576, "high": 6916.946464, "low": 6174.160601, "close": 6857.012695, "volume": 20610000}, "trend_line": 6941.439697, "activity_lines": {"activity_5": 6584.85446, "activity_10": 6492.372461, "activity_20": 6632.719043, "activity_30": 6806.324029}, "trend_signal": 0, "fair_value": 5228.018246, "relative_strength": -14.359124, "rate_of_change": 0.06174173745504749, "market_dynamics": -0.465956, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7038.7792, "high": 7367.923855, "low": 6980.810613, "close": 7348.273438, "volume": 16034900}, "trend_line": 6964.739469, "activity_lines": {"activity_5": 6846.205111, "activity_10": 6651.916033, "activity_20": 6684.688074, "activity_30": 6832.571367}, "trend_signal": 0, "fair_value": 5252.696134, "relative_strength": -12.465831, "rate_of_change": 0.33566195223262063, "market_dynamics": -0.137183, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6979.82767, "high": 7100.677726, "low": 6690.96661, "close": 6760.725586, "volume": 10960900}, "trend_line": 6968.615365, "activity_lines": {"activity_5": 6855.113249, "activity_10": 6702.149618, "activity_20": 6680.496078, "activity_30": 6819.409181}, "trend_signal": 0, "fair_value": 5274.870066, "relative_strength": -18.33239, "rate_of_change": 0.05565026541554266, "market_dynamics": 0.026083, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6858.977923, "high": 7175.349708, "low": 6799.044153, "close": 6813.781738, "volume": 12429700}, "trend_line": 6968.912809, "activity_lines": {"activity_5": 6869.785514, "activity_10": 6747.935068, "activity_20": 6684.056641, "activity_30": 6809.419915}, "trend_signal": 0, "fair_value": 5298.261243, "relative_strength": -20.246667, "rate_of_change": 0.004268337172039104, "market_dynamics": 0.271472, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6752.865441, "high": 6935.61427, "low": 6574.047014, "close": 6925.789063, "volume": 15361000}, "trend_line": 6985.441618, "activity_lines": {"activity_5": 6914.653906, "activity_10": 6801.723589, "activity_20": 6700.897168, "activity_30": 6806.637737}, "trend_signal": 0, "fair_value": 5322.850472, "relative_strength": -23.327169, "rate_of_change": 0.23717916198712272, "market_dynamics": 0.338063, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6877.64577, "high": 7347.29054, "low": 6725.355043, "close": 7337.465332, "volume": 13598200}, "trend_line": 7027.546566, "activity_lines": {"activity_5": 7046.770182, "activity_10": 6916.44628, "activity_20": 6758.278739, "activity_30": 6829.348945}, "trend_signal": 0, "fair_value": 5349.52155, "relative_strength": -15.038475, "rate_of_change": 0.6027528437358153, "market_dynamics": 0.324249, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7115.415923, "high": 8126.429696, "low": 7078.080131, "close": 7971.191406, "volume": 15170900}, "trend_line": 7025.001205, "activity_lines": {"activity_5": 7358.098307, "activity_10": 7129.260307, "activity_20": 6874.155378, "activity_30": 6890.229257}, "trend_signal": 0, "fair_value": 5380.029763, "relative_strength": -7.688933, "rate_of_change": -0.03621976711353479, "market_dynamics": 0.602573, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8118.56999, "high": 8424.133982, "low": 7882.764327, "close": 8221.734375, "volume": 15713900}, "trend_line": 7032.546664, "activity_lines": {"activity_5": 7711.412891, "activity_10": 7360.867303, "activity_20": 7011.095408, "activity_30": 6967.437849}, "trend_signal": 0, "fair_value": 5411.213534, "relative_strength": -1.493543, "rate_of_change": 0.10740865061532538, "market_dynamics": 0.886391, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8285.598243, "high": 8461.469595, "low": 8094.9892, "close": 8227.628906, "volume": 8460400}, "trend_line": 7029.143669, "activity_lines": {"activity_5": 7969.291732, "activity_10": 7563.730984, "activity_20": 7142.781234, "activity_30": 7044.539929}, "trend_signal": 1, "fair_value": 5442.796618, "relative_strength": -4.597403, "rate_of_change": -0.04838922743905128, "market_dynamics": 1.054613, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8124.464808, "high": 8343.566431, "low": 7899.467536, "close": 8089.09375, "volume": 10024600}, "trend_line": 7034.039388, "activity_lines": {"activity_5": 8086.73571, "activity_10": 7713.752965, "activity_20": 7254.08212, "activity_30": 7112.923805}, "trend_signal": 1, "fair_value": 5473.118277, "relative_strength": -6.59591, "rate_of_change": 0.06964886806327844, "market_dynamics": 1.129145, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8115.621725, "high": 8478.172576, "low": 7916.17, "close": 8393.675781, "volume": 10700600}, "trend_line": 7071.377718, "activity_lines": {"activity_5": 8228.153385, "activity_10": 7884.372266, "activity_20": 7388.640732, "activity_30": 7200.642282}, "trend_signal": 1, "fair_value": 5505.819103, "relative_strength": -3.790001, "rate_of_change": 0.5308234421276969, "market_dynamics": 1.08971, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8425.11639, "high": 8538.106289, "low": 7924.030422, "close": 8146.080078, "volume": 9913900}, "trend_line": 7099.399902, "activity_lines": {"activity_5": 8216.62513, "activity_10": 7982.034837, "activity_20": 7493.995038, "activity_30": 7269.977918}, "trend_signal": 1, "fair_value": 5537.632121, "relative_strength": -4.11938, "rate_of_change": 0.3962761588688817, "market_dynamics": 0.939811, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8154.922705, "high": 8323.916379, "low": 8096.953977, "close": 8263.0, "volume": 6724500}, "trend_line": 7130.578565, "activity_lines": {"activity_5": 8232.410937, "activity_10": 8086.45, "activity_20": 7606.035159, "activity_30": 7345.048892}, "trend_signal": 1, "fair_value": 5570.403737, "relative_strength": -5.044437, "rate_of_change": 0.43917321788305264, "market_dynamics": 0.851925, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8290.0, "high": 8328.0, "low": 8191.0, "close": 8243.0, "volume": 3248100}, "trend_line": 7159.930973, "activity_lines": {"activity_5": 8238.779036, "activity_10": 8159.914719, "activity_20": 7705.325358, "activity_30": 7416.818017}, "trend_signal": 1, "fair_value": 5603.406939, "relative_strength": -4.439082, "rate_of_change": 0.411641323806109, "market_dynamics": 0.836345, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8350.0, "high": 8607.0, "low": 8238.0, "close": 8421.0, "volume": 11342600}, "trend_line": 7200.43488, "activity_lines": {"activity_5": 8303.455729, "activity_10": 8239.757289, "activity_20": 7811.524498, "activity_30": 7498.177309}, "trend_signal": 1, "fair_value": 5638.072863, "relative_strength": -5.341267, "rate_of_change": 0.5657024788749921, "market_dynamics": 0.862309, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8500.0, "high": 8765.0, "low": 8204.0, "close": 8252.0, "volume": 8539000}, "trend_line": 7243.93794, "activity_lines": {"activity_5": 8289.672005, "activity_10": 8261.686932, "activity_20": 7890.863665, "activity_30": 7566.02022}, "trend_signal": 1, "fair_value": 5670.869909, "relative_strength": -10.539082, "rate_of_change": 0.6041726746371187, "market_dynamics": 0.785741, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8245.0, "high": 8796.0, "low": 8168.0, "close": 8753.0, "volume": 9983400}, "trend_line": 7289.583138, "activity_lines": {"activity_5": 8452.333333, "activity_10": 8358.079581, "activity_20": 8009.075346, "activity_30": 7663.379063}, "trend_signal": 1, "fair_value": 5706.326812, "relative_strength": -5.005703, "rate_of_change": 0.6301158068728591, "market_dynamics": 0.959523, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8454.0, "high": 8982.0, "low": 8275.0, "close": 8801.0, "volume": 13061100}, "trend_line": 7349.601107, "activity_lines": {"activity_5": 8590.533333, "activity_10": 8448.984801, "activity_20": 8121.126909, "activity_30": 7760.889828}, "trend_signal": 1, "fair_value": 5742.493175, "relative_strength": -3.552757, "rate_of_change": 0.8233388365808147, "market_dynamics": 1.163644, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8951.0, "high": 9441.0, "low": 8608.0, "close": 8608.0, "volume": 16411400}, "trend_line": 7412.617953, "activity_lines": {"activity_5": 8628.533333, "activity_10": 8494.26701, "activity_20": 8204.230408, "activity_30": 7842.076853}, "trend_signal": 1, "fair_value": 5776.091129, "relative_strength": -7.142338, "rate_of_change": 0.8574185875200795, "market_dynamics": 1.18079, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9397.0, "high": 9460.0, "low": 9003.0, "close": 9280.0, "volume": 11603200}, "trend_line": 7492.56543, "activity_lines": {"activity_5": 8866.2, "activity_10": 8654.815199, "activity_20": 8342.280036, "activity_30": 7962.553114}, "trend_signal": 1, "fair_value": 5814.254626, "relative_strength": -4.447265, "rate_of_change": 1.0785322743855124, "market_dynamics": 1.424539, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9300.0, "high": 9955.0, "low": 9131.0, "close": 9930.0, "volume": 10262900}, "trend_line": 7583.142578, "activity_lines": {"activity_5": 9263.266667, "activity_10": 8911.892365, "activity_20": 8527.454074, "activity_30": 8119.806958}, "trend_signal": 1, "fair_value": 5856.998551, "relative_strength": 2.648794, "rate_of_change": 1.2088936539323663, "market_dynamics": 1.441837, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10220.0, "high": 10700.0, "low": 9902.0, "close": 10455.0, "volume": 11386500}, "trend_line": 7691.25249, "activity_lines": {"activity_5": 9723.466667, "activity_10": 9236.490909, "activity_20": 8747.994838, "activity_30": 8305.088082}, "trend_signal": 1, "fair_value": 5903.653546, "relative_strength": 4.559373, "rate_of_change": 1.425661075048824, "market_dynamics": 1.421335, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10390.0, "high": 10520.0, "low": 9492.0, "close": 9586.0, "volume": 10668000}, "trend_line": 7811.268604, "activity_lines": {"activity_5": 9780.533333, "activity_10": 9361.109091, "activity_20": 8870.979762, "activity_30": 8427.329857}, "trend_signal": 1, "fair_value": 5945.049847, "relative_strength": 1.550527, "rate_of_change": 1.5604235351269817, "market_dynamics": 1.340307, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9136.0, "high": 9702.0, "low": 9116.0, "close": 9362.0, "volume": 10840300}, "trend_line": 7918.872689, "activity_lines": {"activity_5": 9710.6, "activity_10": 9420.945455, "activity_20": 8959.177665, "activity_30": 8527.377043}, "trend_signal": 1, "fair_value": 5984.878327, "relative_strength": 2.560754, "rate_of_change": 1.3775494155315304, "market_dynamics": 1.157327, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9212.0, "high": 9459.0, "low": 8609.0, "close": 8650.0, "volume": 9291100}, "trend_line": 8001.859163, "activity_lines": {"activity_5": 9353.066667, "activity_10": 9330.981818, "activity_20": 8967.431671, "activity_30": 8574.546547}, "trend_signal": 1, "fair_value": 6021.018199, "relative_strength": -4.290429, "rate_of_change": 1.047958178634134, "market_dynamics": 0.719221, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8350.0, "high": 8553.0, "low": 7946.0, "close": 8540.0, "volume": 12136200}, "trend_line": 8073.351563, "activity_lines": {"activity_5": 9000.866667, "activity_10": 9216.854545, "activity_20": 8956.998958, "activity_30": 8609.265311}, "trend_signal": 1, "fair_value": 6056.153115, "relative_strength": -5.257659, "rate_of_change": 0.8934473669641128, "market_dynamics": 0.20285, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8258.0, "high": 9344.0, "low": 8240.0, "close": 8779.0, "volume": 15167400}, "trend_line": 8149.339063, "activity_lines": {"activity_5": 8821.0, "activity_10": 9140.945455, "activity_20": 8963.601795, "activity_30": 8654.791017}, "trend_signal": 1, "fair_value": 6093.077934, "relative_strength": -1.868304, "rate_of_change": 0.941213811971837, "market_dynamics": -0.093824, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8785.0, "high": 9080.0, "low": 8538.0, "close": 8675.0, "volume": 10669600}, "trend_line": 8219.108838, "activity_lines": {"activity_5": 8718.2, "activity_10": 9045.654545, "activity_20": 8956.453162, "activity_30": 8688.704626}, "trend_signal": 1, "fair_value": 6128.65248, "relative_strength": -9.209987, "rate_of_change": 0.856140288931794, "market_dynamics": -0.465709, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8564.0, "high": 8777.0, "low": 8306.0, "close": 8349.0, "volume": 9998700}, "trend_line": 8273.852604, "activity_lines": {"activity_5": 8567.466667, "activity_10": 8893.381818, "activity_20": 8916.098503, "activity_30": 8697.084701}, "trend_signal": 1, "fair_value": 6162.49108, "relative_strength": -14.064947, "rate_of_change": 0.6660547643182285, "market_dynamics": -0.660903, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8599.0, "high": 9013.0, "low": 8467.0, "close": 8845.0, "volume": 15220400}, "trend_line": 8362.815072, "activity_lines": {"activity_5": 8649.6, "activity_10": 8836.0, "activity_20": 8922.403981, "activity_30": 8733.93292}, "trend_signal": 1, "fair_value": 6198.177935, "relative_strength": -10.061405, "rate_of_change": 1.07522423057175, "market_dynamics": -0.612669, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7961.0, "high": 8893.0, "low": 7402.0, "close": 8245.0, "volume": 28323500}, "trend_line": 8409.081315, "activity_lines": {"activity_5": 8518.733333, "activity_10": 8677.436364, "activity_20": 8867.967048, "activity_30": 8726.331947}, "trend_signal": 1, "fair_value": 6229.424978, "relative_strength": -15.006704, "rate_of_change": 0.5532376670017083, "market_dynamics": -0.691841, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7765.0, "high": 8248.0, "low": 7727.0, "close": 7900.0, "volume": 11019000}, "trend_line": 8427.472201, "activity_lines": {"activity_5": 8292.533333, "activity_10": 8486.781818, "activity_20": 8781.380952, "activity_30": 8693.487991}, "trend_signal": 0, "fair_value": 6258.628387, "relative_strength": -21.928852, "rate_of_change": 0.21870267763014312, "market_dynamics": -0.780938, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7821.0, "high": 8111.0, "low": 7691.0, "close": 7938.0, "volume": 12620000}, "trend_line": 8466.714681, "activity_lines": {"activity_5": 8137.6, "activity_10": 8349.490909, "activity_20": 8699.585714, "activity_30": 8661.90914}, "trend_signal": 0, "fair_value": 6287.883496, "relative_strength": -19.277174, "rate_of_change": 0.4656494742912647, "market_dynamics": -0.774366, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7892.0, "high": 8151.0, "low": 7787.0, "close": 8090.0, "volume": 10464600}, "trend_line": 8509.25529, "activity_lines": {"activity_5": 8082.466667, "activity_10": 8269.8, "activity_20": 8633.814286, "activity_30": 8637.604967}, "trend_signal": 0, "fair_value": 6317.237471, "relative_strength": -19.572821, "rate_of_change": 0.5024452884359536, "market_dynamics": -0.979207, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8013.0, "high": 8215.0, "low": 7580.0, "close": 7892.0, "volume": 15650000}, "trend_line": 8541.462321, "activity_lines": {"activity_5": 7978.6, "activity_10": 8177.236364, "activity_20": 8549.914286, "activity_30": 8597.782045}, "trend_signal": 0, "fair_value": 6344.554656, "relative_strength": -24.400821, "rate_of_change": 0.3784941208409995, "market_dynamics": -1.063145, "expectation": {"probability": 65.8555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43595c3a-7ecc-4098-9d09-daabc1fa8326/", "share_image": "https://sharemaestro.com/terminal/43595c3a-7ecc-4098-9d09-daabc1fa8326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}