{"ticker": {"uuid": "43595c3a-7ecc-4098-9d09-daabc1fa8326", "symbol": "4519", "name": "Chugai Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4519 fell 16.46%, moving from 8,845.00 to 7,389.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 63.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,389.00"}, {"label": "12-Week Change", "value": "-16.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7651.0, "high": 7762.0, "low": 7312.0, "close": 7389.0, "volume": 12406800}, "trend_line": 8413.338037, "activity_lines": {"activity_5": 7464.453223, "activity_10": 7538.868919, "activity_20": 7876.511433, "activity_30": 8174.73568}, "trend_signal": 0, "fair_value": 6482.778898, "relative_strength": -27.546972, "rate_of_change": -0.39647067577113504, "market_dynamics": -1.142409, "expectation": {"probability": 63.2746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3662.07399, "high": 3802.814145, "low": 3656.406607, "close": 3784.867432, "volume": 6838300}, "trend_line": 3353.20105, "activity_lines": {"activity_5": 3752.835189, "activity_10": 3763.008771, "activity_20": 3592.11794, "activity_30": 3480.704847}, "trend_signal": 1, "fair_value": 3687.538868, "relative_strength": -0.173341, "rate_of_change": 0.6016517822996231, "market_dynamics": 0.97083, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3850.986931, "high": 3915.217221, "low": 3720.63733, "close": 3897.270508, "volume": 11172200}, "trend_line": 3378.089128, "activity_lines": {"activity_5": 3789.212451, "activity_10": 3796.431618, "activity_20": 3636.194303, "activity_30": 3515.806102}, "trend_signal": 1, "fair_value": 3685.399602, "relative_strength": 1.450269, "rate_of_change": 0.7422184840363196, "market_dynamics": 0.854782, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3990.782568, "high": 4108.852506, "low": 3850.04217, "close": 3888.769287, "volume": 12480400}, "trend_line": 3404.564754, "activity_lines": {"activity_5": 3826.176302, "activity_10": 3818.798469, "activity_20": 3675.798678, "activity_30": 3548.75321}, "trend_signal": 1, "fair_value": 3682.701887, "relative_strength": 3.059459, "rate_of_change": 0.7837456324213338, "market_dynamics": 0.83363, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3881.212775, "high": 4043.67749, "low": 3868.933445, "close": 4029.509033, "volume": 6013400}, "trend_line": 3438.444539, "activity_lines": {"activity_5": 3908.101335, "activity_10": 3859.881836, "activity_20": 3725.282971, "activity_30": 3589.072195}, "trend_signal": 1, "fair_value": 3679.972891, "relative_strength": 5.882283, "rate_of_change": 0.9951282307142184, "market_dynamics": 0.833598, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4061.625023, "high": 4103.185837, "low": 3944.498921, "close": 3981.336914, "volume": 5435300}, "trend_line": 3466.63374, "activity_lines": {"activity_5": 3951.362467, "activity_10": 3884.952273, "activity_20": 3765.335018, "activity_30": 3624.09751}, "trend_signal": 1, "fair_value": 3677.461961, "relative_strength": 7.927787, "rate_of_change": 0.8198242164521979, "market_dynamics": 0.811788, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3987.00402, "high": 4121.131737, "low": 3971.890998, "close": 4072.958984, "volume": 8722400}, "trend_line": 3495.008276, "activity_lines": {"activity_5": 4003.56525, "activity_10": 3921.731459, "activity_20": 3809.720672, "activity_30": 3663.215267}, "trend_signal": 1, "fair_value": 3676.809683, "relative_strength": 9.640441, "rate_of_change": 0.8185040049832263, "market_dynamics": 0.709978, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4129.633717, "high": 4243.925196, "low": 4124.910897, "close": 4170.249512, "volume": 8951200}, "trend_line": 3528.715023, "activity_lines": {"activity_5": 4068.992106, "activity_10": 3974.312491, "activity_20": 3858.351944, "activity_30": 3706.779218}, "trend_signal": 1, "fair_value": 3676.672257, "relative_strength": 8.400765, "rate_of_change": 0.9644253843821279, "market_dynamics": 0.662668, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4208.976563, "high": 4262.81723, "low": 4164.5819, "close": 4210.866211, "volume": 7461300}, "trend_line": 3556.853255, "activity_lines": {"activity_5": 4129.759261, "activity_10": 4030.24794, "activity_20": 3905.87586, "activity_30": 3750.788972}, "trend_signal": 1, "fair_value": 3676.279788, "relative_strength": 9.639849, "rate_of_change": 0.7974073229658984, "market_dynamics": 0.614568, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4210.8653, "high": 4313.823541, "low": 4174.027313, "close": 4276.040527, "volume": 8340000}, "trend_line": 3588.504793, "activity_lines": {"activity_5": 4190.77806, "activity_10": 4091.644576, "activity_20": 3954.17501, "activity_30": 3797.188151}, "trend_signal": 1, "fair_value": 3676.711698, "relative_strength": 8.102721, "rate_of_change": 0.8898747215816772, "market_dynamics": 0.661684, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4241.092258, "high": 4287.375893, "low": 3977.558009, "close": 4014.395996, "volume": 7493800}, "trend_line": 3613.586401, "activity_lines": {"activity_5": 4148.146582, "activity_10": 4094.821671, "activity_20": 3972.802349, "activity_30": 3824.665003}, "trend_signal": 1, "fair_value": 3675.523672, "relative_strength": 4.892288, "rate_of_change": 0.6989431377917059, "market_dynamics": 0.418539, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4050.289729, "high": 4450.784336, "low": 3964.334216, "close": 4367.663086, "volume": 19157800}, "trend_line": 3653.281128, "activity_lines": {"activity_5": 4221.066862, "activity_10": 4155.737424, "activity_20": 4022.007816, "activity_30": 3873.315111}, "trend_signal": 1, "fair_value": 3677.31029, "relative_strength": 15.926294, "rate_of_change": 1.0984856205185851, "market_dynamics": 0.528608, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4367.663087, "high": 4440.394501, "low": 4081.460443, "close": 4188.196289, "volume": 10480800}, "trend_line": 3688.615096, "activity_lines": {"activity_5": 4214.517936, "activity_10": 4173.426567, "activity_20": 4049.247898, "activity_30": 3907.825767}, "trend_signal": 1, "fair_value": 3677.84913, "relative_strength": 14.140114, "rate_of_change": 0.9671844777886995, "market_dynamics": 0.525111, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4250.537174, "high": 4478.177246, "low": 4192.918781, "close": 4434.727051, "volume": 8713700}, "trend_line": 3731.480762, "activity_lines": {"activity_5": 4288.949479, "activity_10": 4230.649925, "activity_20": 4096.090941, "activity_30": 3955.962022}, "trend_signal": 1, "fair_value": 3681.543144, "relative_strength": 15.765037, "rate_of_change": 1.1621073189903832, "market_dynamics": 0.638315, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4442.283627, "high": 4451.729948, "low": 4252.426044, "close": 4295.875977, "volume": 9025200}, "trend_line": 3774.27063, "activity_lines": {"activity_5": 4302.173275, "activity_10": 4252.701128, "activity_20": 4125.310326, "activity_30": 3992.374617}, "trend_signal": 1, "fair_value": 3684.564697, "relative_strength": 15.656181, "rate_of_change": 1.1467262121717416, "market_dynamics": 0.915172, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4295.876729, "high": 4303.43324, "low": 3999.28357, "close": 4220.311523, "volume": 11020100}, "trend_line": 3812.982585, "activity_lines": {"activity_5": 4288.886556, "activity_10": 4256.170304, "activity_20": 4144.16473, "activity_30": 4021.151449}, "trend_signal": 1, "fair_value": 3688.590812, "relative_strength": 14.244104, "rate_of_change": 1.025680423981685, "market_dynamics": 0.678935, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4164.581836, "high": 4382.775747, "low": 4022.897265, "close": 4361.050781, "volume": 7857500}, "trend_line": 3857.726668, "activity_lines": {"activity_5": 4308.785221, "activity_10": 4280.883443, "activity_20": 4173.98852, "activity_30": 4056.510687}, "trend_signal": 1, "fair_value": 3691.182595, "relative_strength": 14.091924, "rate_of_change": 1.1734667547661928, "market_dynamics": 0.609827, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4447.006282, "high": 4516.90482, "low": 4347.827629, "close": 4418.669922, "volume": 11557600}, "trend_line": 3900.836637, "activity_lines": {"activity_5": 4348.331087, "activity_10": 4310.834757, "activity_20": 4207.433677, "activity_30": 4092.700574}, "trend_signal": 1, "fair_value": 3693.256091, "relative_strength": 12.982262, "rate_of_change": 1.1174967204804593, "market_dynamics": 0.476219, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4454.563053, "high": 4634.030469, "low": 4393.166436, "close": 4631.196777, "volume": 10206600}, "trend_line": 3952.870565, "activity_lines": {"activity_5": 4443.354329, "activity_10": 4374.910582, "activity_20": 4258.880943, "activity_30": 4139.820583}, "trend_signal": 1, "fair_value": 3697.568126, "relative_strength": 14.413099, "rate_of_change": 1.3339171270709198, "market_dynamics": 0.507921, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4618.916829, "high": 4821.998504, "low": 4505.569914, "close": 4791.772461, "volume": 9637400}, "trend_line": 4003.334619, "activity_lines": {"activity_5": 4578.804818, "activity_10": 4460.539613, "activity_20": 4321.946329, "activity_30": 4193.943286}, "trend_signal": 1, "fair_value": 3700.504268, "relative_strength": 17.790631, "rate_of_change": 1.276643218394884, "market_dynamics": 0.791705, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4808.774648, "high": 4999.576767, "low": 4646.309406, "close": 4920.233398, "volume": 12092000}, "trend_line": 4054.993701, "activity_lines": {"activity_5": 4724.015853, "activity_10": 4560.148233, "activity_20": 4392.001511, "activity_30": 4253.098046}, "trend_signal": 1, "fair_value": 3703.805734, "relative_strength": 21.104611, "rate_of_change": 1.290401300826152, "market_dynamics": 1.121615, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4837.111638, "high": 5146.928581, "low": 4818.22036, "close": 5068.529785, "volume": 12699500}, "trend_line": 4112.469084, "activity_lines": {"activity_5": 4871.997558, "activity_10": 4670.250062, "activity_20": 4470.166435, "activity_30": 4318.487471}, "trend_signal": 1, "fair_value": 3707.370623, "relative_strength": 28.352371, "rate_of_change": 1.4173975901818652, "market_dynamics": 1.377454, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5100.645286, "high": 5152.596303, "low": 4982.574732, "close": 5047.749512, "volume": 11693100}, "trend_line": 4168.253971, "activity_lines": {"activity_5": 4965.88724, "activity_10": 4763.830628, "activity_20": 4540.239608, "activity_30": 4378.828144}, "trend_signal": 1, "fair_value": 3711.62122, "relative_strength": 24.600266, "rate_of_change": 1.3564816138566695, "market_dynamics": 1.522743, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4985.408136, "high": 5182.82191, "low": 4950.459495, "close": 5020.356934, "volume": 8909300}, "trend_line": 4218.573193, "activity_lines": {"activity_5": 5008.707422, "activity_10": 4836.802486, "activity_20": 4602.225492, "activity_30": 4433.802529}, "trend_signal": 1, "fair_value": 3713.823588, "relative_strength": 22.60638, "rate_of_change": 1.207201440941183, "market_dynamics": 1.481684, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5042.081965, "high": 5152.14606, "low": 5009.966794, "close": 5083.628418, "volume": 6458400}, "trend_line": 4267.010172, "activity_lines": {"activity_5": 5046.674089, "activity_10": 4910.630433, "activity_20": 4664.848719, "activity_30": 4489.612543}, "trend_signal": 1, "fair_value": 3714.750368, "relative_strength": 22.461997, "rate_of_change": 1.1481839186854204, "market_dynamics": 1.43228, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5050.321251, "high": 5165.469167, "low": 4993.223215, "close": 5127.403809, "volume": 4035200}, "trend_line": 4314.287052, "activity_lines": {"activity_5": 5079.775489, "activity_10": 4978.094771, "activity_20": 4726.621415, "activity_30": 4545.12181}, "trend_signal": 1, "fair_value": 3715.773642, "relative_strength": 23.179125, "rate_of_change": 1.1079626739638209, "market_dynamics": 1.313116, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5221.615956, "high": 5743.110867, "low": 5185.453862, "close": 5602.269043, "volume": 10700600}, "trend_line": 4368.724178, "activity_lines": {"activity_5": 5257.353939, "activity_10": 5115.405655, "activity_20": 4828.161909, "activity_30": 4628.217422}, "trend_signal": 1, "fair_value": 3717.775483, "relative_strength": 25.451185, "rate_of_change": 1.2617872975041142, "market_dynamics": 1.372075, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5607.027334, "high": 5685.060978, "low": 5231.131527, "close": 5273.003418, "volume": 9328700}, "trend_line": 4412.871777, "activity_lines": {"activity_5": 5289.594564, "activity_10": 5170.282457, "activity_20": 4891.061344, "activity_30": 4686.558018}, "trend_signal": 1, "fair_value": 3719.248815, "relative_strength": 16.301669, "rate_of_change": 1.0105375666039564, "market_dynamics": 1.367484, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5341.521091, "high": 5429.07166, "low": 5122.645443, "close": 5154.049316, "volume": 8392500}, "trend_line": 4456.023812, "activity_lines": {"activity_5": 5267.166894, "activity_10": 5187.997905, "activity_20": 4937.380608, "activity_30": 4734.375924}, "trend_signal": 1, "fair_value": 3720.805362, "relative_strength": 13.892201, "rate_of_change": 0.9778674110793242, "market_dynamics": 1.206333, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5186.405273, "high": 5235.890241, "low": 4838.107162, "close": 4935.173828, "volume": 11116700}, "trend_line": 4497.515902, "activity_lines": {"activity_5": 5162.867904, "activity_10": 5156.411399, "activity_20": 4958.363239, "activity_30": 4765.288828}, "trend_signal": 1, "fair_value": 3722.132542, "relative_strength": 7.47461, "rate_of_change": 0.9311460564519921, "market_dynamics": 0.960718, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4958.012883, "high": 5281.5687, "low": 4799.090013, "close": 5187.356934, "volume": 14356200}, "trend_line": 4548.516089, "activity_lines": {"activity_5": 5152.526921, "activity_10": 5168.06907, "activity_20": 5000.224579, "activity_30": 4809.794701}, "trend_signal": 1, "fair_value": 3725.772434, "relative_strength": 10.386449, "rate_of_change": 1.133963461414786, "market_dynamics": 0.644816, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5273.955399, "high": 5683.157885, "low": 5251.116184, "close": 5618.446777, "volume": 10429500}, "trend_line": 4609.6354, "activity_lines": {"activity_5": 5281.885677, "activity_10": 5253.24992, "activity_20": 5077.556566, "activity_30": 4878.822488}, "trend_signal": 1, "fair_value": 3731.640658, "relative_strength": 14.188894, "rate_of_change": 1.3437197935346334, "market_dynamics": 0.584233, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5638.431735, "high": 5750.724019, "low": 5032.240387, "close": 5374.828613, "volume": 10848000}, "trend_line": 4658.887337, "activity_lines": {"activity_5": 5328.959863, "activity_10": 5284.138068, "activity_20": 5125.730711, "activity_30": 4928.189792}, "trend_signal": 1, "fair_value": 3738.691571, "relative_strength": 7.228474, "rate_of_change": 1.0684562384261453, "market_dynamics": 0.422613, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5435.732868, "high": 5842.080756, "low": 5429.071431, "close": 5813.531738, "volume": 11883800}, "trend_line": 4723.046086, "activity_lines": {"activity_5": 5515.480078, "activity_10": 5388.843528, "activity_20": 5210.035475, "activity_30": 5002.682979}, "trend_signal": 1, "fair_value": 3750.044794, "relative_strength": 13.079299, "rate_of_change": 1.377126003680397, "market_dynamics": 0.59707, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5900.13079, "high": 6255.090359, "low": 5852.54909, "close": 6202.750488, "volume": 12275700}, "trend_line": 4795.487467, "activity_lines": {"activity_5": 5787.774381, "activity_10": 5549.894673, "activity_20": 5324.842955, "activity_30": 5098.147779}, "trend_signal": 1, "fair_value": 3763.818215, "relative_strength": 20.512463, "rate_of_change": 1.53378518187086, "market_dynamics": 0.812584, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6216.072744, "high": 6373.09234, "low": 5655.560566, "close": 5691.722656, "volume": 12895900}, "trend_line": 4852.500325, "activity_lines": {"activity_5": 5805.220963, "activity_10": 5597.683993, "activity_20": 5381.900763, "activity_30": 5155.969404}, "trend_signal": 1, "fair_value": 3774.079929, "relative_strength": 12.854269, "rate_of_change": 1.1888855594417103, "market_dynamics": 0.724089, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5719.319469, "high": 5958.179566, "low": 5561.348627, "close": 5596.559082, "volume": 12143100}, "trend_line": 4903.286995, "activity_lines": {"activity_5": 5757.321972, "activity_10": 5617.910502, "activity_20": 5422.888653, "activity_30": 5203.973195}, "trend_signal": 1, "fair_value": 3784.289695, "relative_strength": 4.633795, "rate_of_change": 1.046608276115889, "market_dynamics": 0.749702, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5624.156137, "high": 5695.529242, "low": 5443.346546, "close": 5485.21875, "volume": 10341800}, "trend_line": 4947.119303, "activity_lines": {"activity_5": 5673.768717, "activity_10": 5617.997132, "activity_20": 5447.38933, "activity_30": 5241.517179}, "trend_signal": 1, "fair_value": 3793.106846, "relative_strength": 3.463112, "rate_of_change": 0.8939372311817944, "market_dynamics": 0.445908, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5549.929496, "high": 5562.300738, "low": 5170.227129, "close": 5173.082031, "volume": 10308200}, "trend_line": 4979.193164, "activity_lines": {"activity_5": 5478.810547, "activity_10": 5557.473171, "activity_20": 5437.083896, "activity_30": 5256.09542}, "trend_signal": 1, "fair_value": 3801.194607, "relative_strength": 0.683638, "rate_of_change": 0.6483340917319262, "market_dynamics": -0.136403, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5215.905458, "high": 5216.857092, "low": 4896.156707, "close": 4983.707031, "volume": 11290800}, "trend_line": 5002.782047, "activity_lines": {"activity_5": 5263.424023, "activity_10": 5462.171342, "activity_20": 5406.162342, "activity_30": 5256.386637}, "trend_signal": 1, "fair_value": 3808.287051, "relative_strength": -4.535088, "rate_of_change": 0.4737491039823303, "market_dynamics": -0.545626, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4888.543595, "high": 4905.673006, "low": 4659.199874, "close": 4682.990723, "volume": 12199000}, "trend_line": 5025.068538, "activity_lines": {"activity_5": 5029.068294, "activity_10": 5311.311399, "activity_20": 5345.687165, "activity_30": 5235.754938}, "trend_signal": 1, "fair_value": 3813.354021, "relative_strength": -4.615697, "rate_of_change": 0.44548194965569626, "market_dynamics": -0.83399, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4749.605235, "high": 5115.984348, "low": 4497.422242, "close": 4617.328125, "volume": 16331800}, "trend_line": 5033.390706, "activity_lines": {"activity_5": 4840.073828, "activity_10": 5157.683097, "activity_20": 5280.088135, "activity_30": 5209.449105}, "trend_signal": 0, "fair_value": 3819.357866, "relative_strength": -8.209409, "rate_of_change": 0.1656130247192997, "market_dynamics": -0.950781, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4805.751465, "high": 4909.47925, "low": 4727.717481, "close": 4847.623047, "volume": 6467100}, "trend_line": 5055.371598, "activity_lines": {"activity_5": 4793.1264, "activity_10": 5064.128755, "activity_20": 5238.570533, "activity_30": 5197.464095}, "trend_signal": 0, "fair_value": 3826.786181, "relative_strength": -4.545528, "rate_of_change": 0.4367014858154662, "market_dynamics": -1.020211, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4896.156948, "high": 4899.01185, "low": 4663.006575, "close": 4706.781738, "volume": 7255100}, "trend_line": 5064.440088, "activity_lines": {"activity_5": 4741.738249, "activity_10": 4954.552459, "activity_20": 5184.592457, "activity_30": 5174.974427}, "trend_signal": 0, "fair_value": 3833.25413, "relative_strength": -7.426938, "rate_of_change": 0.17938325253059995, "market_dynamics": -1.064282, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4663.958243, "high": 4795.28334, "low": 4460.307613, "close": 4764.831055, "volume": 14285200}, "trend_line": 5080.071924, "activity_lines": {"activity_5": 4740.786556, "activity_10": 4875.653311, "activity_20": 5137.636103, "activity_30": 5155.644812}, "trend_signal": 0, "fair_value": 3839.714473, "relative_strength": -7.811655, "rate_of_change": 0.3086587209717144, "market_dynamics": -1.016751, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4747.701914, "high": 4830.49407, "low": 4474.583233, "close": 4518.358398, "volume": 11803100}, "trend_line": 5090.00682, "activity_lines": {"activity_5": 4672.269043, "activity_10": 4778.084943, "activity_20": 5068.724244, "activity_30": 5119.405229}, "trend_signal": 0, "fair_value": 3844.635135, "relative_strength": -12.303273, "rate_of_change": 0.1955660500211405, "market_dynamics": -1.077835, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4518.357509, "high": 4583.069397, "low": 4350.870334, "close": 4549.762207, "volume": 13164200}, "trend_line": 5096.2972, "activity_lines": {"activity_5": 4625.194954, "activity_10": 4707.560254, "activity_20": 5005.703441, "activity_30": 5084.550738}, "trend_signal": 0, "fair_value": 3849.757104, "relative_strength": -11.369712, "rate_of_change": 0.12358293853917408, "market_dynamics": -1.001078, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4615.424786, "high": 4636.360734, "low": 4472.679527, "close": 4526.92334, "volume": 7868900}, "trend_line": 5099.905648, "activity_lines": {"activity_5": 4575.012305, "activity_10": 4651.915714, "activity_20": 4945.519445, "activity_30": 5047.816941}, "trend_signal": 0, "fair_value": 3853.587756, "relative_strength": -12.287634, "rate_of_change": 0.0708052897699913, "market_dynamics": -1.014362, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4530.729337, "high": 4793.380247, "low": 4525.971167, "close": 4713.442871, "volume": 11491100}, "trend_line": 5102.647184, "activity_lines": {"activity_5": 4608.382812, "activity_10": 4647.607369, "activity_20": 4906.651976, "activity_30": 5022.883858}, "trend_signal": 0, "fair_value": 3859.35047, "relative_strength": -9.029256, "rate_of_change": 0.05375660236137081, "market_dynamics": -1.063359, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4720.104509, "high": 4940.883455, "low": 4631.60255, "close": 4907.57666, "volume": 10731500}, "trend_line": 5106.507324, "activity_lines": {"activity_5": 4706.020508, "activity_10": 4686.953152, "activity_20": 4888.371566, "activity_30": 5010.298663}, "trend_signal": 0, "fair_value": 3865.252999, "relative_strength": -4.839066, "rate_of_change": 0.07564975317328884, "market_dynamics": -1.006584, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4948.496808, "high": 5605.651076, "low": 4939.932102, "close": 5478.18457, "volume": 18263800}, "trend_line": 5125.105697, "activity_lines": {"activity_5": 4984.344466, "activity_10": 4831.430016, "activity_20": 4924.566181, "activity_30": 5034.27784}, "trend_signal": 0, "fair_value": 3874.881003, "relative_strength": 3.249158, "rate_of_change": 0.36420926907496215, "market_dynamics": -0.580173, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5367.011207, "high": 5952.590684, "low": 5317.174674, "close": 5942.04834, "volume": 14347200}, "trend_line": 5154.222982, "activity_lines": {"activity_5": 5353.301269, "activity_10": 5045.787677, "activity_20": 5003.553404, "activity_30": 5086.983817}, "trend_signal": 0, "fair_value": 3889.081322, "relative_strength": 7.868673, "rate_of_change": 0.5681304293303489, "market_dynamics": 0.025522, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5923.838617, "high": 6161.520236, "low": 5844.292076, "close": 6022.552734, "volume": 15407800}, "trend_line": 5186.716422, "activity_lines": {"activity_5": 5656.273795, "activity_10": 5250.69668, "activity_20": 5088.666753, "activity_30": 5143.005092}, "trend_signal": 0, "fair_value": 3904.127887, "relative_strength": 8.077377, "rate_of_change": 0.630423637345075, "market_dynamics": 0.589419, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5960.257749, "high": 5970.800093, "low": 5564.440667, "close": 5654.529785, "volume": 10963000}, "trend_line": 5207.855518, "activity_lines": {"activity_5": 5736.863379, "activity_10": 5367.33006, "activity_20": 5135.645896, "activity_30": 5173.186599}, "trend_signal": 0, "fair_value": 3916.467758, "relative_strength": 3.972869, "rate_of_change": 0.40756220853594755, "market_dynamics": 0.968105, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5682.323242, "high": 6135.643242, "low": 5647.821027, "close": 6003.384766, "volume": 11552400}, "trend_line": 5238.514062, "activity_lines": {"activity_5": 5870.998828, "activity_10": 5530.159837, "activity_20": 5216.606475, "activity_30": 5224.511067}, "trend_signal": 0, "fair_value": 3931.663715, "relative_strength": 16.741886, "rate_of_change": 0.5886980522795657, "market_dynamics": 1.013777, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5951.632197, "high": 6335.948528, "low": 5946.840223, "close": 6133.727051, "volume": 12888800}, "trend_line": 5272.058171, "activity_lines": {"activity_5": 5975.527832, "activity_10": 5694.169052, "activity_20": 5310.929966, "activity_30": 5282.266743}, "trend_signal": 1, "fair_value": 3947.805263, "relative_strength": 24.239617, "rate_of_change": 0.6403363358958466, "market_dynamics": 0.996796, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5975.592219, "high": 6174.938399, "low": 5580.733326, "close": 5867.293457, "volume": 19971900}, "trend_line": 5280.892318, "activity_lines": {"activity_5": 5947.542806, "activity_10": 5780.365456, "activity_20": 5377.774047, "activity_30": 5320.66902}, "trend_signal": 1, "fair_value": 3961.619067, "relative_strength": 21.109079, "rate_of_change": 0.1675654310605763, "market_dynamics": 0.938429, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5863.459998, "high": 6601.423434, "low": 5859.626419, "close": 6574.588379, "volume": 10228300}, "trend_line": 5324.278483, "activity_lines": {"activity_5": 6160.306413, "activity_10": 5971.205824, "activity_20": 5510.690337, "activity_30": 5404.133282}, "trend_signal": 1, "fair_value": 3978.947272, "relative_strength": 24.082119, "rate_of_change": 0.8215688256342115, "market_dynamics": 0.968774, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6535.295001, "high": 7070.078832, "low": 6402.077851, "close": 6919.61084, "volume": 12694200}, "trend_line": 5383.130534, "activity_lines": {"activity_5": 6451.27513, "activity_10": 6187.547275, "activity_20": 5671.278434, "activity_30": 5507.05795}, "trend_signal": 1, "fair_value": 3998.487159, "relative_strength": 28.650475, "rate_of_change": 1.1053526067036086, "market_dynamics": 1.013183, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6775.851569, "high": 7173.584983, "low": 6573.630256, "close": 7076.787109, "volume": 9705700}, "trend_line": 5454.517643, "activity_lines": {"activity_5": 6710.2972, "activity_10": 6392.354084, "activity_20": 5838.518896, "activity_30": 5616.326116}, "trend_signal": 1, "fair_value": 4018.293099, "relative_strength": 29.618725, "rate_of_change": 1.3261262856086677, "market_dynamics": 0.998633, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6978.072985, "high": 7040.368651, "low": 6303.362793, "close": 6303.362793, "volume": 11097100}, "trend_line": 5491.717838, "activity_lines": {"activity_5": 6639.951009, "activity_10": 6417.0981, "activity_20": 5922.132852, "activity_30": 5671.090319}, "trend_signal": 1, "fair_value": 4034.514098, "relative_strength": 21.879577, "rate_of_change": 0.6820070524061818, "market_dynamics": 0.871537, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6207.523203, "high": 6596.631554, "low": 6129.893223, "close": 6440.413574, "volume": 12225800}, "trend_line": 5519.116732, "activity_lines": {"activity_5": 6603.979362, "activity_10": 6451.7572, "activity_20": 6011.083205, "activity_30": 5732.296496}, "trend_signal": 1, "fair_value": 4051.486186, "relative_strength": 23.073401, "rate_of_change": 0.4989129960467725, "market_dynamics": 0.827451, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6507.500961, "high": 6657.010688, "low": 6387.701397, "close": 6564.046387, "volume": 8556800}, "trend_line": 5558.757324, "activity_lines": {"activity_5": 6571.010645, "activity_10": 6499.833807, "activity_20": 6103.126753, "activity_30": 5799.711312}, "trend_signal": 1, "fair_value": 4068.630955, "relative_strength": 20.824262, "rate_of_change": 0.7182415941696327, "market_dynamics": 0.648494, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6597.590306, "high": 7033.659668, "low": 6576.505401, "close": 7033.659668, "volume": 12089000}, "trend_line": 5599.428255, "activity_lines": {"activity_5": 6695.282487, "activity_10": 6623.449308, "activity_20": 6231.721931, "activity_30": 5894.866302}, "trend_signal": 1, "fair_value": 4089.933052, "relative_strength": 21.98057, "rate_of_change": 0.7316550917666874, "market_dynamics": 0.650025, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6602.382282, "high": 6819.937642, "low": 6489.291305, "close": 6627.300781, "volume": 11629000}, "trend_line": 5613.579932, "activity_lines": {"activity_5": 6676.498112, "activity_10": 6648.106285, "activity_20": 6310.535891, "activity_30": 5961.180659}, "trend_signal": 1, "fair_value": 4109.893127, "relative_strength": 17.914807, "rate_of_change": 0.2527343213543833, "market_dynamics": 0.599688, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6671.386233, "high": 6892.775367, "low": 6501.750979, "close": 6809.39502, "volume": 9766700}, "trend_line": 5650.835677, "activity_lines": {"activity_5": 6748.377572, "activity_10": 6694.527379, "activity_20": 6397.823256, "activity_30": 6038.330019}, "trend_signal": 1, "fair_value": 4130.429601, "relative_strength": 17.647232, "rate_of_change": 0.6636717647436607, "market_dynamics": 0.501692, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7136.208632, "high": 7333.637987, "low": 6690.554444, "close": 6729.848633, "volume": 9426300}, "trend_line": 5688.611995, "activity_lines": {"activity_5": 6760.006087, "activity_10": 6714.200622, "activity_20": 6466.625077, "activity_30": 6107.943758}, "trend_signal": 1, "fair_value": 4151.3193, "relative_strength": 17.589386, "rate_of_change": 0.668508520850414, "market_dynamics": 0.401274, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6718.347924, "high": 6765.309272, "low": 6488.333263, "close": 6583.214355, "volume": 7706400}, "trend_line": 5725.211849, "activity_lines": {"activity_5": 6703.46084, "activity_10": 6691.530265, "activity_20": 6511.080364, "activity_30": 6165.66004}, "trend_signal": 1, "fair_value": 4168.917136, "relative_strength": 17.689493, "rate_of_change": 0.6433881240655798, "market_dynamics": 0.063357, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6977.114378, "high": 7541.608934, "low": 6857.31544, "close": 6912.902344, "volume": 18987000}, "trend_line": 5783.205859, "activity_lines": {"activity_5": 6755.533724, "activity_10": 6728.646342, "activity_20": 6577.142646, "activity_30": 6242.285233}, "trend_signal": 1, "fair_value": 4188.564632, "relative_strength": 22.40891, "rate_of_change": 1.0129583241557956, "market_dynamics": 0.079278, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6852.523205, "high": 6986.698552, "low": 6652.218639, "close": 6938.778809, "volume": 10387400}, "trend_line": 5848.374919, "activity_lines": {"activity_5": 6824.282585, "activity_10": 6770.589205, "activity_20": 6635.195736, "activity_30": 6316.838326}, "trend_signal": 1, "fair_value": 4209.189006, "relative_strength": 17.756911, "rate_of_change": 1.126867374063507, "market_dynamics": -0.001417, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6964.655161, "high": 7164.959875, "low": 6812.270681, "close": 6843.897461, "volume": 8195900}, "trend_line": 5920.405143, "activity_lines": {"activity_5": 6840.639128, "activity_10": 6797.790155, "activity_20": 6674.540116, "activity_30": 6381.065587}, "trend_signal": 1, "fair_value": 4229.239924, "relative_strength": 18.126782, "rate_of_change": 1.2316280162886064, "market_dynamics": -0.084851, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6612.924266, "high": 6618.674635, "low": 6009.135742, "close": 6009.135742, "volume": 13504800}, "trend_line": 5966.79873, "activity_lines": {"activity_5": 6576.441602, "activity_10": 6663.388343, "activity_20": 6627.879985, "activity_30": 6386.790142}, "trend_signal": 1, "fair_value": 4245.023065, "relative_strength": 4.497624, "rate_of_change": 0.783621827888823, "market_dynamics": -0.173792, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6047.471567, "high": 6435.621408, "low": 6024.470091, "close": 6323.48877, "volume": 11764300}, "trend_line": 6015.994255, "activity_lines": {"activity_5": 6465.075944, "activity_10": 6593.983043, "activity_20": 6610.838774, "activity_30": 6409.802403}, "trend_signal": 1, "fair_value": 4264.263713, "relative_strength": 9.924433, "rate_of_change": 0.8244877567706926, "market_dynamics": -0.470569, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6300.488001, "high": 6588.964713, "low": 6219.98283, "close": 6449.039063, "volume": 8281600}, "trend_line": 6074.069499, "activity_lines": {"activity_5": 6412.875423, "activity_10": 6551.778844, "activity_20": 6604.321705, "activity_30": 6437.740777}, "trend_signal": 1, "fair_value": 4284.170146, "relative_strength": 9.4611, "rate_of_change": 0.9653473979256746, "market_dynamics": -0.709725, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6446.16376, "high": 6568.838251, "low": 6313.904905, "close": 6319.655273, "volume": 10074100}, "trend_line": 6125.896973, "activity_lines": {"activity_5": 6348.471191, "activity_10": 6496.679785, "activity_20": 6581.698993, "activity_30": 6453.585021}, "trend_signal": 1, "fair_value": 4303.756961, "relative_strength": 6.139365, "rate_of_change": 0.853257836587683, "market_dynamics": -0.831196, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6334.989736, "high": 6732.723644, "low": 6298.570733, "close": 6373.325684, "volume": 10365800}, "trend_line": 6187.729216, "activity_lines": {"activity_5": 6343.231999, "activity_10": 6456.932537, "activity_20": 6562.681699, "activity_30": 6469.548164}, "trend_signal": 1, "fair_value": 4322.778341, "relative_strength": 8.981316, "rate_of_change": 1.0093581931352509, "market_dynamics": -0.856619, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6537.211254, "high": 6916.952024, "low": 6469.16522, "close": 6865.736816, "volume": 7354000}, "trend_line": 6264.928369, "activity_lines": {"activity_5": 6533.501302, "activity_10": 6514.64312, "activity_20": 6589.419757, "activity_30": 6513.290589}, "trend_signal": 1, "fair_value": 4344.887825, "relative_strength": 12.533094, "rate_of_change": 1.2476168608086757, "market_dynamics": -0.784417, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6877.33246, "high": 6881.197758, "low": 6740.114361, "close": 6763.306152, "volume": 1680800}, "trend_line": 6339.474463, "activity_lines": {"activity_5": 6632.520312, "activity_10": 6551.259251, "activity_20": 6601.648021, "activity_30": 6545.443995}, "trend_signal": 1, "fair_value": 4366.399342, "relative_strength": 11.702843, "rate_of_change": 1.1898953924017222, "market_dynamics": -0.733721, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6766.205124, "high": 6773.935721, "low": 6360.349069, "close": 6510.129395, "volume": 11475400}, "trend_line": 6399.364014, "activity_lines": {"activity_5": 6617.825911, "activity_10": 6538.568848, "activity_20": 6588.865558, "activity_30": 6556.45399}, "trend_signal": 1, "fair_value": 4386.141332, "relative_strength": 9.333433, "rate_of_change": 0.9447084509850515, "market_dynamics": -0.648695, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6522.691579, "high": 6685.034125, "low": 6276.278704, "close": 6399.968262, "volume": 7200800}, "trend_line": 6449.1104, "activity_lines": {"activity_5": 6562.338444, "activity_10": 6513.172292, "activity_20": 6567.541469, "activity_30": 6556.492974}, "trend_signal": 1, "fair_value": 4405.587637, "relative_strength": 9.274753, "rate_of_change": 0.7773645301496956, "market_dynamics": -0.71353, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6343.921812, "high": 6509.16334, "low": 6223.131307, "close": 6284.009766, "volume": 8028200}, "trend_line": 6475.97124, "activity_lines": {"activity_5": 6462.843946, "activity_10": 6476.488929, "activity_20": 6538.396661, "activity_30": 6545.84132}, "trend_signal": 0, "fair_value": 4423.886008, "relative_strength": 3.144842, "rate_of_change": 0.4165045771274171, "market_dynamics": -0.85682, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6358.416286, "high": 6579.704821, "low": 6076.24972, "close": 6507.230469, "volume": 11855300}, "trend_line": 6494.810645, "activity_lines": {"activity_5": 6443.710742, "activity_10": 6490.570925, "activity_20": 6530.603125, "activity_30": 6547.858045}, "trend_signal": 0, "fair_value": 4442.26072, "relative_strength": 7.400689, "rate_of_change": 0.2909124253615388, "market_dynamics": -0.733072, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6371.94507, "high": 6707.260073, "low": 6297.538068, "close": 6688.899902, "volume": 10635600}, "trend_line": 6517.022217, "activity_lines": {"activity_5": 6509.03444, "activity_10": 6528.627459, "activity_20": 6539.793264, "activity_30": 6560.379932}, "trend_signal": 0, "fair_value": 4461.266365, "relative_strength": 12.185798, "rate_of_change": 0.3419895238531648, "market_dynamics": -0.669711, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6676.337237, "high": 7038.708963, "low": 6620.290405, "close": 7006.820313, "volume": 8440700}, "trend_line": 6562.098568, "activity_lines": {"activity_5": 6685.292025, "activity_10": 6617.843866, "activity_20": 6578.666997, "activity_30": 6591.979809}, "trend_signal": 1, "fair_value": 4483.265777, "relative_strength": 15.951455, "rate_of_change": 0.6916709733230086, "market_dynamics": -0.373827, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7051.271498, "high": 7445.531571, "low": 6905.356476, "close": 7426.205078, "volume": 9412200}, "trend_line": 6609.525912, "activity_lines": {"activity_5": 6968.231803, "activity_10": 6773.17057, "activity_20": 6657.609942, "activity_30": 6647.728617}, "trend_signal": 1, "fair_value": 4508.276068, "relative_strength": 23.242277, "rate_of_change": 0.7227465955979179, "market_dynamics": 0.123471, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7450.363215, "high": 7710.304525, "low": 7204.916981, "close": 7234.873047, "volume": 11868500}, "trend_line": 6646.230778, "activity_lines": {"activity_5": 7118.978451, "activity_10": 6873.590545, "activity_20": 6714.526484, "activity_30": 6688.073593}, "trend_signal": 1, "fair_value": 4533.033275, "relative_strength": 24.550521, "rate_of_change": 0.5553328103814542, "market_dynamics": 0.515859, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7524.770248, "high": 7524.770248, "low": 6678.270157, "close": 6728.519043, "volume": 11728500}, "trend_line": 6674.938298, "activity_lines": {"activity_5": 7037.549544, "activity_10": 6866.281658, "activity_20": 6721.192748, "activity_30": 6693.382513}, "trend_signal": 1, "fair_value": 4554.474257, "relative_strength": 16.302357, "rate_of_change": 0.4319368520128136, "market_dynamics": 0.695323, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6690.832105, "high": 6809.69024, "low": 6254.053548, "close": 6649.279785, "volume": 14214800}, "trend_line": 6677.428011, "activity_lines": {"activity_5": 6914.95498, "activity_10": 6847.060503, "activity_20": 6720.318748, "activity_30": 6691.727125}, "trend_signal": 1, "fair_value": 4573.495668, "relative_strength": 13.965147, "rate_of_change": 0.0372994159473493, "market_dynamics": 0.75054, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6745.912558, "high": 6760.407428, "low": 6504.331463, "close": 6644.448242, "volume": 9136200}, "trend_line": 6668.255925, "activity_lines": {"activity_5": 6793.391243, "activity_10": 6829.034091, "activity_20": 6718.670003, "activity_30": 6689.599398}, "trend_signal": 1, "fair_value": 4591.61825, "relative_strength": 11.458971, "rate_of_change": -0.1373595639651978, "market_dynamics": 0.507723, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6771.037028, "high": 6941.110369, "low": 6663.774988, "close": 6804.858398, "volume": 9300700}, "trend_line": 6659.191634, "activity_lines": {"activity_5": 6749.455696, "activity_10": 6837.731001, "activity_20": 6733.576769, "activity_30": 6698.412461}, "trend_signal": 1, "fair_value": 4611.396539, "relative_strength": 15.197554, "rate_of_change": -0.13593196034989602, "market_dynamics": 0.22434, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6582.603725, "high": 6696.629924, "low": 6165.151291, "close": 6429.924316, "volume": 11824200}, "trend_line": 6663.410352, "activity_lines": {"activity_5": 6621.965234, "activity_10": 6770.89644, "activity_20": 6713.413244, "activity_30": 6683.621021}, "trend_signal": 0, "fair_value": 4628.061871, "relative_strength": 18.784117, "rate_of_change": 0.06335180352012199, "market_dynamics": -0.027921, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6333.291661, "high": 6574.872963, "low": 6022.135362, "close": 6074.316895, "volume": 14756200}, "trend_line": 6651.207129, "activity_lines": {"activity_5": 6429.602213, "activity_10": 6636.752992, "activity_20": 6661.353646, "activity_30": 6645.614992}, "trend_signal": 0, "fair_value": 4641.996149, "relative_strength": 12.129312, "rate_of_change": -0.18313779814471084, "market_dynamics": -0.288651, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6165.151694, "high": 8143.218393, "low": 6145.8252, "close": 8047.552246, "volume": 18372100}, "trend_line": 6700.657324, "activity_lines": {"activity_5": 6938.597786, "activity_10": 6869.250763, "activity_20": 6796.910838, "activity_30": 6735.701774}, "trend_signal": 1, "fair_value": 4669.300633, "relative_strength": 41.875515, "rate_of_change": 0.7434769965949656, "market_dynamics": 0.071375, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8012.764057, "high": 8252.412977, "low": 7797.273926, "close": 7995.370605, "volume": 15954300}, "trend_line": 6732.714356, "activity_lines": {"activity_5": 7336.981315, "activity_10": 7067.558194, "activity_20": 6919.288523, "activity_30": 6819.231663}, "trend_signal": 1, "fair_value": 4697.666225, "relative_strength": 35.474398, "rate_of_change": 0.47841622769128517, "market_dynamics": 0.41774, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7974.111686, "high": 8363.540114, "low": 7703.540762, "close": 8329.71875, "volume": 11964900}, "trend_line": 6789.461621, "activity_lines": {"activity_5": 7756.752734, "activity_10": 7308.682555, "activity_20": 7066.145405, "activity_30": 6922.264204}, "trend_signal": 1, "fair_value": 4728.521045, "relative_strength": 35.264657, "rate_of_change": 0.8428586451083945, "market_dynamics": 0.904924, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8328.752396, "high": 8328.752396, "low": 7862.983548, "close": 7942.222168, "volume": 8470300}, "trend_line": 6827.222526, "activity_lines": {"activity_5": 7945.701269, "activity_10": 7462.92547, "activity_20": 7166.526121, "activity_30": 6996.635852}, "trend_signal": 1, "fair_value": 4758.375476, "relative_strength": 25.380553, "rate_of_change": 0.556169356392024, "market_dynamics": 1.266799, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7498.67971, "high": 7546.995945, "low": 7058.035645, "close": 7273.525879, "volume": 14453500}, "trend_line": 6845.345101, "activity_lines": {"activity_5": 7810.931185, "activity_10": 7482.726349, "activity_20": 7195.750539, "activity_30": 7025.429617}, "trend_signal": 1, "fair_value": 4784.265908, "relative_strength": 13.163105, "rate_of_change": 0.2654457933806086, "market_dynamics": 1.057068, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7272.559434, "high": 7561.490474, "low": 7121.812988, "close": 7305.414551, "volume": 9764800}, "trend_line": 6869.418441, "activity_lines": {"activity_5": 7606.843392, "activity_10": 7498.415953, "activity_20": 7226.070122, "activity_30": 7055.111517}, "trend_signal": 1, "fair_value": 4810.988192, "relative_strength": 14.443773, "rate_of_change": 0.35167459996258144, "market_dynamics": 0.680956, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7255.165636, "high": 7386.585635, "low": 7208.782152, "close": 7327.640137, "volume": 9925100}, "trend_line": 6883.243034, "activity_lines": {"activity_5": 7459.639974, "activity_10": 7506.21685, "activity_20": 7255.924958, "activity_30": 7084.674207}, "trend_signal": 1, "fair_value": 4837.4542, "relative_strength": 11.426017, "rate_of_change": 0.20124837522618283, "market_dynamics": 0.286611, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7295.751479, "high": 7488.049952, "low": 7074.463202, "close": 7362.427734, "volume": 8921000}, "trend_line": 6897.364665, "activity_lines": {"activity_5": 7368.547786, "activity_10": 7507.921094, "activity_20": 7285.199991, "activity_30": 7115.589349}, "trend_signal": 1, "fair_value": 4863.492316, "relative_strength": 11.650479, "rate_of_change": 0.20515955822343812, "market_dynamics": 0.056352, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7440.700157, "high": 7516.073484, "low": 7139.206896, "close": 7205.883301, "volume": 9253600}, "trend_line": 6909.430859, "activity_lines": {"activity_5": 7289.760189, "activity_10": 7471.025089, "activity_20": 7294.982889, "activity_30": 7135.493777}, "trend_signal": 1, "fair_value": 4890.268519, "relative_strength": 8.186997, "rate_of_change": 0.17493919179347892, "market_dynamics": -0.132171, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7276.424923, "high": 7280.290221, "low": 6942.076745, "close": 6946.908203, "volume": 8927600}, "trend_line": 6940.689941, "activity_lines": {"activity_5": 7173.736816, "activity_10": 7372.934357, "activity_20": 7275.711619, "activity_30": 7137.91167}, "trend_signal": 1, "fair_value": 4913.865876, "relative_strength": 2.153819, "rate_of_change": 0.4524118214350827, "market_dynamics": -0.254049, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6974.931815, "high": 7422.944876, "low": 6939.177801, "close": 7383.644043, "volume": 9450800}, "trend_line": 6976.028451, "activity_lines": {"activity_5": 7225.066569, "activity_10": 7338.384846, "activity_20": 7295.940534, "activity_30": 7166.489354}, "trend_signal": 1, "fair_value": 4940.595905, "relative_strength": 3.339595, "rate_of_change": 0.5091498150817698, "market_dynamics": -0.270213, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7326.657822, "high": 7419.997301, "low": 6854.065351, "close": 7000.460938, "volume": 10990600}, "trend_line": 6994.40918, "activity_lines": {"activity_5": 7143.45332, "activity_10": 7246.236737, "activity_20": 7276.367515, "activity_30": 7168.065644}, "trend_signal": 1, "fair_value": 4963.796908, "relative_strength": -1.512527, "rate_of_change": 0.2634841461600501, "market_dynamics": -0.355115, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7013.233689, "high": 7120.328459, "low": 6647.735915, "close": 6717.494629, "volume": 12832800}, "trend_line": 7007.670492, "activity_lines": {"activity_5": 6989.329916, "activity_10": 7120.729475, "activity_20": 7229.875607, "activity_30": 7150.200189}, "trend_signal": 0, "fair_value": 4984.905472, "relative_strength": -5.158023, "rate_of_change": 0.18959874463622023, "market_dynamics": -0.458797, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6699.809486, "high": 6915.963912, "low": 6621.207831, "close": 6881.575684, "volume": 9712700}, "trend_line": 7024.612158, "activity_lines": {"activity_5": 6932.895736, "activity_10": 7054.368297, "activity_20": 7202.385277, "activity_30": 7142.06504}, "trend_signal": 0, "fair_value": 5006.799138, "relative_strength": -3.777558, "rate_of_change": 0.2417588843445254, "market_dynamics": -0.508247, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6799.044026, "high": 7336.483174, "low": 6662.473633, "close": 7212.685547, "volume": 12880900}, "trend_line": 7036.177116, "activity_lines": {"activity_5": 7008.452018, "activity_10": 7067.493395, "activity_20": 7208.111589, "activity_30": 7154.198807}, "trend_signal": 0, "fair_value": 5030.904205, "relative_strength": -3.281706, "rate_of_change": 0.16463482595020065, "market_dynamics": -0.612326, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7211.702622, "high": 7415.084415, "low": 6955.265003, "close": 7211.702637, "volume": 10983000}, "trend_line": 7051.123665, "activity_lines": {"activity_5": 7065.962175, "activity_10": 7081.54597, "activity_20": 7211.438735, "activity_30": 7165.523034}, "trend_signal": 1, "fair_value": 5054.789609, "relative_strength": -1.80097, "rate_of_change": 0.21242428599490973, "market_dynamics": -0.662231, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7172.402047, "high": 7346.30809, "low": 5838.138484, "close": 5985.516602, "volume": 23473000}, "trend_line": 7033.636572, "activity_lines": {"activity_5": 6726.206413, "activity_10": 6874.359482, "activity_20": 7095.308054, "activity_30": 7096.774192}, "trend_signal": 0, "fair_value": 5070.275524, "relative_strength": -20.279278, "rate_of_change": -0.24800434414164726, "market_dynamics": -0.72074, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5993.37695, "high": 6276.342744, "low": 5982.569221, "close": 6133.877441, "volume": 23586900}, "trend_line": 7024.766878, "activity_lines": {"activity_5": 6503.56722, "activity_10": 6718.549938, "activity_20": 6996.444748, "activity_30": 7038.725215}, "trend_signal": 0, "fair_value": 5087.073993, "relative_strength": -20.972029, "rate_of_change": -0.12610395645559921, "market_dynamics": -0.752675, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6178.09115, "high": 6430.598738, "low": 6112.262253, "close": 6160.405762, "volume": 21283500}, "trend_line": 7020.646745, "activity_lines": {"activity_5": 6328.678613, "activity_10": 6589.901003, "activity_20": 6903.303095, "activity_30": 6982.959982}, "trend_signal": 0, "fair_value": 5104.605549, "relative_strength": -18.930725, "rate_of_change": -0.05865152640016691, "market_dynamics": -0.790528, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6156.475266, "high": 6503.305318, "low": 5897.08993, "close": 6395.228027, "volume": 27747700}, "trend_line": 7016.91333, "activity_lines": {"activity_5": 6280.14209, "activity_10": 6522.955709, "activity_20": 6833.808889, "activity_30": 6942.610387}, "trend_signal": 0, "fair_value": 5124.30616, "relative_strength": -15.704539, "rate_of_change": -0.05317765065816162, "market_dynamics": -0.756741, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6406.035645, "high": 6584.854431, "low": 6305.818716, "close": 6499.375, "volume": 13211700}, "trend_line": 7010.595833, "activity_lines": {"activity_5": 6320.818392, "activity_10": 6484.976776, "activity_20": 6772.705294, "activity_30": 6909.220818}, "trend_signal": 0, "fair_value": 5144.277295, "relative_strength": -14.725442, "rate_of_change": -0.09003242170585571, "market_dynamics": -0.754629, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6540.640989, "high": 6748.935617, "low": 6469.899725, "close": 6581.906738, "volume": 14640000}, "trend_line": 6996.432048, "activity_lines": {"activity_5": 6436.493782, "activity_10": 6478.081232, "activity_20": 6726.834138, "activity_30": 6881.563457}, "trend_signal": 0, "fair_value": 5165.524237, "relative_strength": -16.754782, "rate_of_change": -0.2020339688294315, "market_dynamics": -0.708178, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6525.903388, "high": 6881.575715, "low": 6496.427594, "close": 6706.687012, "volume": 11173100}, "trend_line": 6972.448112, "activity_lines": {"activity_5": 6554.003255, "activity_10": 6501.483088, "activity_20": 6699.577597, "activity_30": 6862.870229}, "trend_signal": 0, "fair_value": 5188.347443, "relative_strength": -15.468332, "rate_of_change": -0.3428023860655615, "market_dynamics": -0.64949, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6662.473462, "high": 6711.599501, "low": 6140.755226, "close": 6176.125977, "volume": 15012000}, "trend_line": 6937.156543, "activity_lines": {"activity_5": 6456.471745, "activity_10": 6428.615803, "activity_20": 6629.520157, "activity_30": 6811.494607}, "trend_signal": 0, "fair_value": 5206.447976, "relative_strength": -22.3435, "rate_of_change": -0.5061574992470877, "market_dynamics": -0.700475, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6243.919576, "high": 6916.946464, "low": 6174.160601, "close": 6857.012695, "volume": 20610000}, "trend_line": 6941.439665, "activity_lines": {"activity_5": 6584.85446, "activity_10": 6492.372461, "activity_20": 6632.719052, "activity_30": 6806.324036}, "trend_signal": 0, "fair_value": 5228.018242, "relative_strength": -14.359123, "rate_of_change": 0.061741752163885416, "market_dynamics": -0.46961, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7038.7792, "high": 7367.923855, "low": 6980.810613, "close": 7348.273438, "volume": 16034900}, "trend_line": 6964.739453, "activity_lines": {"activity_5": 6846.205111, "activity_10": 6651.916033, "activity_20": 6684.688081, "activity_30": 6832.571376}, "trend_signal": 0, "fair_value": 5252.696129, "relative_strength": -12.465831, "rate_of_change": 0.3356621842797543, "market_dynamics": -0.140054, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6979.82767, "high": 7100.677726, "low": 6690.96661, "close": 6760.725586, "volume": 10960900}, "trend_line": 6968.615365, "activity_lines": {"activity_5": 6855.113249, "activity_10": 6702.149618, "activity_20": 6680.496082, "activity_30": 6819.409191}, "trend_signal": 0, "fair_value": 5274.870061, "relative_strength": -18.332389, "rate_of_change": 0.05565049527200908, "market_dynamics": 0.023996, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6858.977923, "high": 7175.349708, "low": 6799.044153, "close": 6813.781738, "volume": 12429700}, "trend_line": 6968.912809, "activity_lines": {"activity_5": 6869.785514, "activity_10": 6747.935068, "activity_20": 6684.056643, "activity_30": 6809.419925}, "trend_signal": 0, "fair_value": 5298.261238, "relative_strength": -20.246667, "rate_of_change": 0.004268337172039104, "market_dynamics": 0.271472, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6752.865441, "high": 6935.61427, "low": 6574.047014, "close": 6925.789063, "volume": 15361000}, "trend_line": 6985.441634, "activity_lines": {"activity_5": 6914.653906, "activity_10": 6801.723589, "activity_20": 6700.897168, "activity_30": 6806.637748}, "trend_signal": 0, "fair_value": 5322.85047, "relative_strength": -23.327169, "rate_of_change": 0.23717939157817083, "market_dynamics": 0.338063, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6877.64577, "high": 7347.29054, "low": 6725.355043, "close": 7337.465332, "volume": 13598200}, "trend_line": 7027.546582, "activity_lines": {"activity_5": 7046.770182, "activity_10": 6916.44628, "activity_20": 6758.278739, "activity_30": 6829.348954}, "trend_signal": 0, "fair_value": 5349.521549, "relative_strength": -15.038475, "rate_of_change": 0.6027528423552232, "market_dynamics": 0.324249, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7115.415923, "high": 8126.429696, "low": 7078.080131, "close": 7971.191406, "volume": 15170900}, "trend_line": 7025.001221, "activity_lines": {"activity_5": 7358.098307, "activity_10": 7129.260307, "activity_20": 6874.155378, "activity_30": 6890.229265}, "trend_signal": 0, "fair_value": 5380.029762, "relative_strength": -7.688933, "rate_of_change": -0.03621976703105833, "market_dynamics": 0.602487, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8118.56999, "high": 8424.133982, "low": 7882.764327, "close": 8221.734375, "volume": 15713900}, "trend_line": 7032.54668, "activity_lines": {"activity_5": 7711.412891, "activity_10": 7360.867303, "activity_20": 7011.095408, "activity_30": 6967.437856}, "trend_signal": 0, "fair_value": 5411.213535, "relative_strength": -1.493542, "rate_of_change": 0.10740865037068065, "market_dynamics": 0.886219, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8285.598243, "high": 8461.469595, "low": 8094.9892, "close": 8227.628906, "volume": 8460400}, "trend_line": 7029.143685, "activity_lines": {"activity_5": 7969.291732, "activity_10": 7563.730984, "activity_20": 7142.781234, "activity_30": 7044.539935}, "trend_signal": 1, "fair_value": 5442.79662, "relative_strength": -4.597403, "rate_of_change": -0.048389227328959214, "market_dynamics": 1.054463, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8124.464808, "high": 8343.566431, "low": 7899.467536, "close": 8089.09375, "volume": 10024600}, "trend_line": 7034.039404, "activity_lines": {"activity_5": 8086.73571, "activity_10": 7713.752965, "activity_20": 7254.08212, "activity_30": 7112.92381}, "trend_signal": 1, "fair_value": 5473.118278, "relative_strength": -6.59591, "rate_of_change": 0.06964886790474108, "market_dynamics": 1.129104, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8115.621725, "high": 8478.172576, "low": 7916.17, "close": 8393.675781, "volume": 10700600}, "trend_line": 7071.377734, "activity_lines": {"activity_5": 8228.153385, "activity_10": 7884.372266, "activity_20": 7388.640732, "activity_30": 7200.642286}, "trend_signal": 1, "fair_value": 5505.819104, "relative_strength": -3.790001, "rate_of_change": 0.5308234409202577, "market_dynamics": 1.089755, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8425.11639, "high": 8538.106289, "low": 7924.030422, "close": 8146.080078, "volume": 9913900}, "trend_line": 7099.399919, "activity_lines": {"activity_5": 8216.62513, "activity_10": 7982.034837, "activity_20": 7493.995038, "activity_30": 7269.977921}, "trend_signal": 1, "fair_value": 5537.632122, "relative_strength": -4.11938, "rate_of_change": 0.396276172113771, "market_dynamics": 0.940051, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8154.922705, "high": 8323.916379, "low": 8096.953977, "close": 8263.0, "volume": 6724500}, "trend_line": 7130.578581, "activity_lines": {"activity_5": 8232.410937, "activity_10": 8086.45, "activity_20": 7606.035159, "activity_30": 7345.048894}, "trend_signal": 1, "fair_value": 5570.403737, "relative_strength": -5.044437, "rate_of_change": 0.43917320274571997, "market_dynamics": 0.852251, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8290.0, "high": 8328.0, "low": 8191.0, "close": 8243.0, "volume": 3248100}, "trend_line": 7159.93099, "activity_lines": {"activity_5": 8238.779036, "activity_10": 8159.914719, "activity_20": 7705.325358, "activity_30": 7416.818018}, "trend_signal": 1, "fair_value": 5603.406939, "relative_strength": -4.439082, "rate_of_change": 0.4116413369065441, "market_dynamics": 0.836585, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8350.0, "high": 8607.0, "low": 8238.0, "close": 8421.0, "volume": 11342600}, "trend_line": 7200.43488, "activity_lines": {"activity_5": 8303.455729, "activity_10": 8239.757289, "activity_20": 7811.524498, "activity_30": 7498.177309}, "trend_signal": 1, "fair_value": 5638.072865, "relative_strength": -5.341267, "rate_of_change": 0.5657022400993834, "market_dynamics": 0.862549, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8500.0, "high": 8765.0, "low": 8204.0, "close": 8252.0, "volume": 8539000}, "trend_line": 7243.93794, "activity_lines": {"activity_5": 8289.672005, "activity_10": 8261.686932, "activity_20": 7890.863665, "activity_30": 7566.02022}, "trend_signal": 1, "fair_value": 5670.869911, "relative_strength": -10.539082, "rate_of_change": 0.6041726746371187, "market_dynamics": 0.785873, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8245.0, "high": 8796.0, "low": 8168.0, "close": 8753.0, "volume": 9983400}, "trend_line": 7289.583138, "activity_lines": {"activity_5": 8452.333333, "activity_10": 8358.079581, "activity_20": 8009.075346, "activity_30": 7663.379063}, "trend_signal": 1, "fair_value": 5706.326815, "relative_strength": -5.005703, "rate_of_change": 0.6301158068728591, "market_dynamics": 0.959459, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8454.0, "high": 8982.0, "low": 8275.0, "close": 8801.0, "volume": 13061100}, "trend_line": 7349.601107, "activity_lines": {"activity_5": 8590.533333, "activity_10": 8448.984801, "activity_20": 8121.126909, "activity_30": 7760.889828}, "trend_signal": 1, "fair_value": 5742.49318, "relative_strength": -3.552757, "rate_of_change": 0.8233388365808147, "market_dynamics": 1.16349, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8951.0, "high": 9441.0, "low": 8608.0, "close": 8608.0, "volume": 16411400}, "trend_line": 7412.617953, "activity_lines": {"activity_5": 8628.533333, "activity_10": 8494.26701, "activity_20": 8204.230408, "activity_30": 7842.076853}, "trend_signal": 1, "fair_value": 5776.091133, "relative_strength": -7.142338, "rate_of_change": 0.8574185875200795, "market_dynamics": 1.180179, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9397.0, "high": 9460.0, "low": 9003.0, "close": 9280.0, "volume": 11603200}, "trend_line": 7492.56543, "activity_lines": {"activity_5": 8866.2, "activity_10": 8654.815199, "activity_20": 8342.280036, "activity_30": 7962.553114}, "trend_signal": 1, "fair_value": 5814.254631, "relative_strength": -4.447265, "rate_of_change": 1.0785322743855124, "market_dynamics": 1.423896, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9300.0, "high": 9955.0, "low": 9131.0, "close": 9930.0, "volume": 10262900}, "trend_line": 7583.142578, "activity_lines": {"activity_5": 9263.266667, "activity_10": 8911.892365, "activity_20": 8527.454074, "activity_30": 8119.806958}, "trend_signal": 1, "fair_value": 5856.998556, "relative_strength": 2.648794, "rate_of_change": 1.2088936539323663, "market_dynamics": 1.440968, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10220.0, "high": 10700.0, "low": 9902.0, "close": 10455.0, "volume": 11386500}, "trend_line": 7691.25249, "activity_lines": {"activity_5": 9723.466667, "activity_10": 9236.490909, "activity_20": 8747.994838, "activity_30": 8305.088082}, "trend_signal": 1, "fair_value": 5903.653547, "relative_strength": 4.559373, "rate_of_change": 1.425661075048824, "market_dynamics": 1.420222, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10390.0, "high": 10520.0, "low": 9492.0, "close": 9586.0, "volume": 10668000}, "trend_line": 7811.268604, "activity_lines": {"activity_5": 9780.533333, "activity_10": 9361.109091, "activity_20": 8870.979762, "activity_30": 8427.329857}, "trend_signal": 1, "fair_value": 5945.049847, "relative_strength": 1.550528, "rate_of_change": 1.5604235351269817, "market_dynamics": 1.339438, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9136.0, "high": 9702.0, "low": 9116.0, "close": 9362.0, "volume": 10840300}, "trend_line": 7918.872689, "activity_lines": {"activity_5": 9710.6, "activity_10": 9420.945455, "activity_20": 8959.177665, "activity_30": 8527.377043}, "trend_signal": 1, "fair_value": 5984.878327, "relative_strength": 2.560754, "rate_of_change": 1.3775494155315304, "market_dynamics": 1.156277, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9212.0, "high": 9459.0, "low": 8609.0, "close": 8650.0, "volume": 9291100}, "trend_line": 8001.859163, "activity_lines": {"activity_5": 9353.066667, "activity_10": 9330.981818, "activity_20": 8967.431671, "activity_30": 8574.546547}, "trend_signal": 1, "fair_value": 6021.018199, "relative_strength": -4.290429, "rate_of_change": 1.047958178634134, "market_dynamics": 0.717098, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8350.0, "high": 8553.0, "low": 7946.0, "close": 8540.0, "volume": 12136200}, "trend_line": 8073.351563, "activity_lines": {"activity_5": 9000.866667, "activity_10": 9216.854545, "activity_20": 8956.998958, "activity_30": 8609.265311}, "trend_signal": 1, "fair_value": 6056.153117, "relative_strength": -5.257659, "rate_of_change": 0.8934473669641128, "market_dynamics": 0.20104, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8258.0, "high": 9344.0, "low": 8240.0, "close": 8779.0, "volume": 15167400}, "trend_line": 8149.339063, "activity_lines": {"activity_5": 8821.0, "activity_10": 9140.945455, "activity_20": 8963.601795, "activity_30": 8654.791017}, "trend_signal": 1, "fair_value": 6093.077936, "relative_strength": -1.868304, "rate_of_change": 0.941213811971837, "market_dynamics": -0.095878, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8785.0, "high": 9080.0, "low": 8538.0, "close": 8675.0, "volume": 10669600}, "trend_line": 8219.108838, "activity_lines": {"activity_5": 8718.2, "activity_10": 9045.654545, "activity_20": 8956.453162, "activity_30": 8688.704626}, "trend_signal": 1, "fair_value": 6128.652481, "relative_strength": -9.209987, "rate_of_change": 0.856140288931794, "market_dynamics": -0.467551, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8564.0, "high": 8777.0, "low": 8306.0, "close": 8349.0, "volume": 9998700}, "trend_line": 8273.852604, "activity_lines": {"activity_5": 8567.466667, "activity_10": 8893.381818, "activity_20": 8916.098503, "activity_30": 8697.084701}, "trend_signal": 1, "fair_value": 6162.491078, "relative_strength": -14.064947, "rate_of_change": 0.6660547643182285, "market_dynamics": -0.661639, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8599.0, "high": 9013.0, "low": 8467.0, "close": 8845.0, "volume": 15220400}, "trend_line": 8362.815072, "activity_lines": {"activity_5": 8649.6, "activity_10": 8836.0, "activity_20": 8922.403981, "activity_30": 8733.93292}, "trend_signal": 1, "fair_value": 6198.177932, "relative_strength": -10.061405, "rate_of_change": 1.07522423057175, "market_dynamics": -0.621749, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7890.32123, "high": 8814.046775, "low": 7336.284103, "close": 8171.799805, "volume": 28323500}, "trend_line": 8406.641309, "activity_lines": {"activity_5": 8494.333268, "activity_10": 8664.127237, "activity_20": 8860.995601, "activity_30": 8721.609354}, "trend_signal": 1, "fair_value": 6228.955745, "relative_strength": -15.74906, "rate_of_change": 0.5240608171133445, "market_dynamics": -0.71176, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7696.061607, "high": 8174.773205, "low": 7658.398974, "close": 7829.862793, "volume": 11019000}, "trend_line": 8422.694287, "activity_lines": {"activity_5": 8249.634212, "activity_10": 8462.051385, "activity_20": 8768.078344, "activity_30": 8684.397837}, "trend_signal": 0, "fair_value": 6257.709556, "relative_strength": -22.600314, "rate_of_change": 0.19095590509867097, "market_dynamics": -0.826774, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7751.564486, "high": 8038.989474, "low": 7622.718645, "close": 7867.525391, "volume": 12620000}, "trend_line": 8459.587614, "activity_lines": {"activity_5": 8080.765169, "activity_10": 8314.553045, "activity_20": 8680.253797, "activity_30": 8648.580489}, "trend_signal": 0, "fair_value": 6286.512905, "relative_strength": -19.960238, "rate_of_change": 0.43802286706455373, "market_dynamics": -0.83084, "expectation": {"probability": 62.1439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7821.933947, "high": 8078.634549, "low": 7717.866149, "close": 8018.17627, "volume": 10464600}, "trend_line": 8499.734098, "activity_lines": {"activity_5": 8015.944727, "activity_10": 8225.690767, "activity_20": 8608.660166, "activity_30": 8620.102338}, "trend_signal": 0, "fair_value": 6315.406469, "relative_strength": -20.242144, "rate_of_change": 0.4745678611279028, "market_dynamics": -1.052186, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7941.859845, "high": 8142.06647, "low": 7512.704147, "close": 7821.934082, "volume": 15650000}, "trend_line": 8529.605599, "activity_lines": {"activity_5": 7907.765137, "activity_10": 8125.58125, "activity_20": 8519.447391, "activity_30": 8576.373304}, "trend_signal": 0, "fair_value": 6342.274514, "relative_strength": -25.019901, "rate_of_change": 0.35144041749527705, "market_dynamics": -1.142614, "expectation": {"probability": 66.229, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7581.091148, "high": 7590.011244, "low": 7437.378477, "close": 7486.93457, "volume": 2116500}, "trend_line": 8534.587907, "activity_lines": {"activity_5": 7756.123438, "activity_10": 7979.618475, "activity_20": 8401.182596, "activity_30": 8509.104206}, "trend_signal": 0, "fair_value": 6366.491419, "relative_strength": -27.780157, "rate_of_change": 0.058411938772208384, "market_dynamics": -1.189575, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7433.414365, "high": 7531.535434, "low": 7205.455968, "close": 7383.85791, "volume": 12744500}, "trend_line": 8515.010124, "activity_lines": {"activity_5": 7615.780534, "activity_10": 7834.061133, "activity_20": 8276.744145, "activity_30": 8434.863561}, "trend_signal": 0, "fair_value": 6388.380539, "relative_strength": -27.45712, "rate_of_change": -0.22939341903012422, "market_dynamics": -1.213652, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7322.408348, "high": 7650.469851, "low": 7310.514886, "close": 7482.970215, "volume": 11303900}, "trend_line": 8490.384652, "activity_lines": {"activity_5": 7538.208724, "activity_10": 7731.89043, "activity_20": 8168.264686, "activity_30": 8368.280341}, "trend_signal": 0, "fair_value": 6411.036915, "relative_strength": -31.228969, "rate_of_change": -0.28920073659796997, "market_dynamics": -1.235091, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7421.520606, "high": 7528.561862, "low": 7368.0, "close": 7368.0, "volume": 9567800}, "trend_line": 8461.730355, "activity_lines": {"activity_5": 7447.950521, "activity_10": 7630.48932, "activity_20": 8055.112014, "activity_30": 8295.868428}, "trend_signal": 0, "fair_value": 6433.527375, "relative_strength": -29.754194, "rate_of_change": -0.3374911523384412, "market_dynamics": -1.317961, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7453.0, "high": 7939.0, "low": 7249.0, "close": 7642.0, "volume": 12479800}, "trend_line": 8446.82723, "activity_lines": {"activity_5": 7492.370736, "activity_10": 7596.742756, "activity_20": 7973.959342, "activity_30": 8242.982598}, "trend_signal": 0, "fair_value": 6458.858073, "relative_strength": -26.926364, "rate_of_change": -0.1761238467164428, "market_dynamics": -1.17515, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7651.0, "high": 7762.0, "low": 7312.0, "close": 7389.0, "volume": 12406800}, "trend_line": 8413.338037, "activity_lines": {"activity_5": 7464.453223, "activity_10": 7538.868919, "activity_20": 7876.511433, "activity_30": 8174.73568}, "trend_signal": 0, "fair_value": 6482.778898, "relative_strength": -27.546972, "rate_of_change": -0.39647067577113504, "market_dynamics": -1.142409, "expectation": {"probability": 63.2746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43595c3a-7ecc-4098-9d09-daabc1fa8326/", "share_image": "https://sharemaestro.com/terminal/43595c3a-7ecc-4098-9d09-daabc1fa8326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}