{"ticker": {"uuid": "435a6381-c95d-426c-b570-b9cfeddfdd83", "symbol": "MAX", "name": "MediaAlpha Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAX fell 10.28%, moving from 9.92 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.99 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.99"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 9.16, "low": 8.29, "close": 8.9, "volume": 1810976}, "trend_line": 10.39, "activity_lines": {"activity_5": 8.664, "activity_10": 8.935273, "activity_20": 9.131333, "activity_30": 9.608}, "trend_signal": 0, "fair_value": 12.176603, "relative_strength": -26.988835, "rate_of_change": -1.2200887726220455, "market_dynamics": 0.003443, "expectation": {"probability": 53.0808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.14, "high": 9.675, "low": 8.75, "close": 9.46, "volume": 1254073}, "trend_line": 11.387333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.291818, "activity_20": 10.179095, "activity_30": 10.864753}, "trend_signal": 0, "fair_value": 21.723529, "relative_strength": -20.347023, "rate_of_change": -1.354283695120444, "market_dynamics": -0.744665, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 9.73, "low": 9.12, "close": 9.56, "volume": 1046890}, "trend_line": 11.282, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.437636, "activity_20": 9.983333, "activity_30": 10.74686}, "trend_signal": 0, "fair_value": 21.634745, "relative_strength": -21.302916, "rate_of_change": -0.9250014906914542, "market_dynamics": -0.638019, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.48, "high": 9.75, "low": 9.12, "close": 9.3, "volume": 1208913}, "trend_line": 11.190667, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.618909, "activity_20": 9.778238, "activity_30": 10.618989}, "trend_signal": 0, "fair_value": 21.545362, "relative_strength": -22.060129, "rate_of_change": -0.8095461797553674, "market_dynamics": -0.612122, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.22, "high": 10.37, "low": 8.64, "close": 10.31, "volume": 1918121}, "trend_line": 11.157333, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.000727, "activity_20": 9.691429, "activity_30": 10.562172}, "trend_signal": 0, "fair_value": 21.464532, "relative_strength": -15.303645, "rate_of_change": -0.29787321881707296, "market_dynamics": -0.425862, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.39, "high": 10.41, "low": 9.06, "close": 9.64, "volume": 1994250}, "trend_line": 11.135333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.242909, "activity_20": 9.559381, "activity_30": 10.46428}, "trend_signal": 0, "fair_value": 21.380071, "relative_strength": -19.550577, "rate_of_change": -0.19717973820446377, "market_dynamics": -0.272319, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 11.4, "low": 9.29, "close": 9.77, "volume": 1349370}, "trend_line": 11.146, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.468, "activity_20": 9.463905, "activity_30": 10.376194}, "trend_signal": 0, "fair_value": 21.29773, "relative_strength": -19.911449, "rate_of_change": 0.09579417157979503, "market_dynamics": -0.134008, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.67, "high": 10.17, "low": 9.31, "close": 9.77, "volume": 914687}, "trend_line": 11.139333, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.624364, "activity_20": 9.39919, "activity_30": 10.287419}, "trend_signal": 0, "fair_value": 21.216549, "relative_strength": -19.856743, "rate_of_change": -0.05981518033375381, "market_dynamics": 0.033397, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.77, "high": 10.27, "low": 9.45, "close": 9.97, "volume": 631038}, "trend_line": 11.14, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.746, "activity_20": 9.380286, "activity_30": 10.211978}, "trend_signal": 0, "fair_value": 21.137902, "relative_strength": -18.566357, "rate_of_change": 0.0059877911900108665, "market_dynamics": 0.113491, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.02, "high": 10.68, "low": 8.63, "close": 8.97, "volume": 1455658}, "trend_line": 11.077333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.625818, "activity_20": 9.285333, "activity_30": 10.071978}, "trend_signal": 0, "fair_value": 21.053403, "relative_strength": -24.831887, "rate_of_change": -0.5625403949730802, "market_dynamics": 0.219248, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.43, "close": 8.83, "volume": 789859}, "trend_line": 10.996667, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.485818, "activity_20": 9.200333, "activity_30": 9.926989}, "trend_signal": 0, "fair_value": 20.969103, "relative_strength": -25.755885, "rate_of_change": -0.7282077734775962, "market_dynamics": 0.273351, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.78, "high": 9.56, "low": 8.51, "close": 8.55, "volume": 865666}, "trend_line": 10.899333, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.302545, "activity_20": 9.116143, "activity_30": 9.76914}, "trend_signal": 0, "fair_value": 20.884041, "relative_strength": -26.543895, "rate_of_change": -0.8851227376440519, "market_dynamics": 0.241059, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.46, "high": 8.65, "low": 8.2, "close": 8.46, "volume": 559632}, "trend_line": 10.754667, "activity_lines": {"activity_5": 8.726667, "activity_10": 9.119455, "activity_20": 9.054, "activity_30": 9.611763}, "trend_signal": 0, "fair_value": 20.799524, "relative_strength": -27.767195, "rate_of_change": -1.327292229717184, "market_dynamics": 0.129932, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.48, "high": 8.78, "low": 8.31, "close": 8.42, "volume": 554115}, "trend_line": 10.570667, "activity_lines": {"activity_5": 8.548, "activity_10": 8.949091, "activity_20": 9.014952, "activity_30": 9.46114}, "trend_signal": 0, "fair_value": 20.715878, "relative_strength": -29.742755, "rate_of_change": -1.7108851440960402, "market_dynamics": -0.106279, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37, "high": 8.52, "low": 7.71, "close": 7.77, "volume": 440459}, "trend_line": 10.356, "activity_lines": {"activity_5": 8.256, "activity_10": 8.676545, "activity_20": 8.922619, "activity_30": 9.280452}, "trend_signal": 0, "fair_value": 20.628993, "relative_strength": -34.110686, "rate_of_change": -2.0307800822786337, "market_dynamics": -0.373811, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.87, "high": 8.4097, "low": 7.7, "close": 7.97, "volume": 768282}, "trend_line": 10.131, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.486545, "activity_20": 8.856762, "activity_30": 9.126516}, "trend_signal": 0, "fair_value": 20.5446, "relative_strength": -32.156771, "rate_of_change": -2.1726535341830786, "market_dynamics": -0.569095, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.98, "high": 8.3099, "low": 7.62, "close": 8.12, "volume": 790628}, "trend_line": 9.860667, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.354182, "activity_20": 8.802476, "activity_30": 8.996774}, "trend_signal": 0, "fair_value": 20.462318, "relative_strength": -28.594679, "rate_of_change": -2.668374296713067, "market_dynamics": -0.67712, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.15, "high": 8.642, "low": 8.08, "close": 8.26, "volume": 453901}, "trend_line": 9.623, "activity_lines": {"activity_5": 8.11, "activity_10": 8.277273, "activity_20": 8.751381, "activity_30": 8.893505}, "trend_signal": 0, "fair_value": 20.382039, "relative_strength": -26.566566, "rate_of_change": -2.4102527749897655, "market_dynamics": -0.692231, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.26, "high": 8.875, "low": 7.815, "close": 8.76, "volume": 527654}, "trend_line": 9.448333, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.318727, "activity_20": 8.736476, "activity_30": 8.837828}, "trend_signal": 0, "fair_value": 20.306078, "relative_strength": -22.245558, "rate_of_change": -1.8150992414008051, "market_dynamics": -0.595251, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.74, "high": 9.54, "low": 8.47, "close": 9.43, "volume": 1013141}, "trend_line": 9.300667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.504, "activity_20": 8.775429, "activity_30": 8.836645}, "trend_signal": 0, "fair_value": 20.235455, "relative_strength": -16.329082, "rate_of_change": -1.5628788697434688, "market_dynamics": -0.279811, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.6, "high": 10.64, "low": 9.5, "close": 9.72, "volume": 911524}, "trend_line": 9.138, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.733636, "activity_20": 8.841286, "activity_30": 8.863699}, "trend_signal": 0, "fair_value": 20.167613, "relative_strength": -11.274719, "rate_of_change": -1.7489820891340455, "market_dynamics": 0.067373, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.58, "high": 9.9, "low": 8.87, "close": 8.9, "volume": 502730}, "trend_line": 8.935333, "activity_lines": {"activity_5": 9.163333, "activity_10": 8.798, "activity_20": 8.82681, "activity_30": 8.848344}, "trend_signal": 0, "fair_value": 20.095385, "relative_strength": -16.243842, "rate_of_change": -2.2178485445392857, "market_dynamics": 0.276108, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.03, "high": 10.58, "low": 8.9764, "close": 9.77, "volume": 1471011}, "trend_line": 8.790667, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.014182, "activity_20": 8.897857, "activity_30": 8.902194}, "trend_signal": 1, "fair_value": 19.863013, "relative_strength": -12.031217, "rate_of_change": -1.6190331126998945, "market_dynamics": 0.718708, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.65, "high": 9.73, "low": 8.552, "close": 9.19, "volume": 1237531}, "trend_line": 8.756, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.101091, "activity_20": 8.912667, "activity_30": 8.927957}, "trend_signal": 1, "fair_value": 19.659103, "relative_strength": -17.41962, "rate_of_change": -0.394361429001905, "market_dynamics": 0.849716, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.24, "high": 10.17, "low": 8.9, "close": 9.51, "volume": 925170}, "trend_line": 8.762, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.232182, "activity_20": 8.958476, "activity_30": 8.976602}, "trend_signal": 1, "fair_value": 19.453205, "relative_strength": -15.733967, "rate_of_change": 0.06852444038373946, "market_dynamics": 0.935583, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3, "high": 9.85, "low": 9.19, "close": 9.82, "volume": 381937}, "trend_line": 8.842667, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.388, "activity_20": 9.037619, "activity_30": 9.04486}, "trend_signal": 1, "fair_value": 19.266603, "relative_strength": -13.260485, "rate_of_change": 0.9206459712394435, "market_dynamics": 1.144572, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.77, "high": 10.35, "low": 9.69, "close": 10.29, "volume": 1057245}, "trend_line": 8.986, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.595636, "activity_20": 9.160667, "activity_30": 9.138237}, "trend_signal": 1, "fair_value": 19.087949, "relative_strength": -9.453511, "rate_of_change": 1.6209249992112125, "market_dynamics": 1.209732, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 11.04, "low": 9.96, "close": 10.89, "volume": 838562}, "trend_line": 9.153667, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.872909, "activity_20": 9.338381, "activity_30": 9.261075}, "trend_signal": 1, "fair_value": 18.915641, "relative_strength": -4.183817, "rate_of_change": 1.8658691297573977, "market_dynamics": 1.303923, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.87, "high": 11.24, "low": 10.255, "close": 10.97, "volume": 1255151}, "trend_line": 9.297, "activity_lines": {"activity_5": 10.562, "activity_10": 10.116909, "activity_20": 9.518381, "activity_30": 9.378258}, "trend_signal": 1, "fair_value": 18.726218, "relative_strength": -5.618874, "rate_of_change": 1.5658533350623325, "market_dynamics": 1.439963, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.12, "high": 11.75, "low": 10.6, "close": 11.44, "volume": 585689}, "trend_line": 9.369, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.406182, "activity_20": 9.738381, "activity_30": 9.516516}, "trend_signal": 1, "fair_value": 18.511282, "relative_strength": -2.299673, "rate_of_change": 0.7744433688286455, "market_dynamics": 1.510415, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.38, "high": 11.85, "low": 11.11, "close": 11.15, "volume": 274480}, "trend_line": 9.432333, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.606182, "activity_20": 9.919, "activity_30": 9.631419}, "trend_signal": 1, "fair_value": 18.332308, "relative_strength": -4.890083, "rate_of_change": 0.6759846301633055, "market_dynamics": 1.404359, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.99, "high": 11.53, "low": 10.74, "close": 11.19, "volume": 419574}, "trend_line": 9.49, "activity_lines": {"activity_5": 11.18, "activity_10": 10.787455, "activity_20": 10.092381, "activity_30": 9.744817}, "trend_signal": 1, "fair_value": 18.149038, "relative_strength": -2.702151, "rate_of_change": 0.6113757858209666, "market_dynamics": 1.328571, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.13, "high": 11.36, "low": 10.37, "close": 10.45, "volume": 752595}, "trend_line": 9.519667, "activity_lines": {"activity_5": 10.954, "activity_10": 10.792545, "activity_20": 10.182714, "activity_30": 9.806753}, "trend_signal": 1, "fair_value": 17.969615, "relative_strength": -10.333406, "rate_of_change": 0.31261327713382386, "market_dynamics": 1.124738, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.34, "high": 11.09, "low": 10.26, "close": 10.85, "volume": 457614}, "trend_line": 9.571333, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.858, "activity_20": 10.301667, "activity_30": 9.892581}, "trend_signal": 1, "fair_value": 17.75391, "relative_strength": -7.506882, "rate_of_change": 0.542729068149118, "market_dynamics": 0.983706, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.02, "high": 13.25, "low": 10.86, "close": 12.77, "volume": 763171}, "trend_line": 9.653333, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.242364, "activity_20": 10.591905, "activity_30": 10.098946}, "trend_signal": 1, "fair_value": 17.483205, "relative_strength": 8.24786, "rate_of_change": 0.8567249723732394, "market_dynamics": 1.017151, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.78, "high": 13.3199, "low": 12.41, "close": 12.67, "volume": 570298}, "trend_line": 9.754333, "activity_lines": {"activity_5": 11.938, "activity_10": 11.549273, "activity_20": 10.84881, "activity_30": 10.29357}, "trend_signal": 1, "fair_value": 17.219744, "relative_strength": 6.629034, "rate_of_change": 1.046270754360187, "market_dynamics": 1.047092, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.52, "high": 14.4, "low": 12.15, "close": 14.2, "volume": 766944}, "trend_line": 9.902, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.082545, "activity_20": 11.229048, "activity_30": 10.580387}, "trend_signal": 1, "fair_value": 16.937436, "relative_strength": 18.538358, "rate_of_change": 1.5138605581744895, "market_dynamics": 1.191429, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.26, "high": 16.42, "low": 14.045, "close": 16.12, "volume": 1268535}, "trend_line": 10.113667, "activity_lines": {"activity_5": 14.12, "activity_10": 12.893818, "activity_20": 11.76319, "activity_30": 10.981548}, "trend_signal": 1, "fair_value": 16.650769, "relative_strength": 35.503863, "rate_of_change": 2.137618662896388, "market_dynamics": 1.451986, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.77, "high": 20.245, "low": 15.7, "close": 20.02, "volume": 2972108}, "trend_line": 10.448667, "activity_lines": {"activity_5": 16.352667, "activity_10": 14.319091, "activity_20": 12.631333, "activity_30": 11.620667}, "trend_signal": 1, "fair_value": 16.4425, "relative_strength": 65.811477, "rate_of_change": 3.3123495167479895, "market_dynamics": 1.586762, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.92, "high": 22.38, "low": 19.97, "close": 21.55, "volume": 1915633}, "trend_line": 10.868, "activity_lines": {"activity_5": 18.484, "activity_10": 15.858, "activity_20": 13.591571, "activity_30": 12.336882}, "trend_signal": 1, "fair_value": 16.245064, "relative_strength": 76.264074, "rate_of_change": 4.013267912548078, "market_dynamics": 1.714402, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.6, "high": 22.81, "low": 18.915, "close": 19.45, "volume": 1914460}, "trend_line": 11.222, "activity_lines": {"activity_5": 19.33, "activity_10": 16.831273, "activity_20": 14.294095, "activity_30": 12.890559}, "trend_signal": 1, "fair_value": 15.98, "relative_strength": 59.287736, "rate_of_change": 3.257269046742724, "market_dynamics": 1.726721, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.47, "high": 20.26, "low": 19.11, "close": 19.83, "volume": 1883625}, "trend_line": 11.598, "activity_lines": {"activity_5": 19.850667, "activity_10": 17.722727, "activity_20": 14.986476, "activity_30": 13.445914}, "trend_signal": 1, "fair_value": 15.796987, "relative_strength": 62.123808, "rate_of_change": 3.350561397255402, "market_dynamics": 1.629824, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.83, "high": 20.48, "low": 18.75, "close": 20.1, "volume": 1256531}, "trend_line": 11.986, "activity_lines": {"activity_5": 20.086, "activity_10": 18.506182, "activity_20": 15.652524, "activity_30": 13.99443}, "trend_signal": 1, "fair_value": 15.700256, "relative_strength": 60.597196, "rate_of_change": 3.3454043800655273, "market_dynamics": 1.48364, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.02, "high": 21.0699, "low": 19.77, "close": 20.37, "volume": 1398995}, "trend_line": 12.384333, "activity_lines": {"activity_5": 20.146, "activity_10": 19.163273, "activity_20": 16.295095, "activity_30": 14.535333}, "trend_signal": 1, "fair_value": 15.599808, "relative_strength": 61.939796, "rate_of_change": 3.3233188720173468, "market_dynamics": 1.336732, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.51, "high": 20.51, "low": 18.29, "close": 18.44, "volume": 1582196}, "trend_line": 12.74, "activity_lines": {"activity_5": 19.539333, "activity_10": 19.296364, "activity_20": 16.700619, "activity_30": 14.926022}, "trend_signal": 1, "fair_value": 15.485577, "relative_strength": 47.83949, "rate_of_change": 2.8719108247493055, "market_dynamics": 1.143676, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.56, "high": 21.2999, "low": 17.5833, "close": 20.06, "volume": 2710977}, "trend_line": 13.143, "activity_lines": {"activity_5": 19.68, "activity_10": 19.620909, "activity_20": 17.217905, "activity_30": 15.39828}, "trend_signal": 1, "fair_value": 15.37609, "relative_strength": 61.394416, "rate_of_change": 3.1632653061224527, "market_dynamics": 1.066227, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.06, "high": 20.27, "low": 17.86, "close": 19.04, "volume": 1308378}, "trend_line": 13.507, "activity_lines": {"activity_5": 19.44, "activity_10": 19.625636, "activity_20": 17.589286, "activity_30": 15.778731}, "trend_signal": 1, "fair_value": 15.254295, "relative_strength": 56.130644, "rate_of_change": 2.769535113748756, "market_dynamics": 0.843571, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.17, "high": 19.63, "low": 18.39, "close": 18.86, "volume": 1108283}, "trend_line": 13.860333, "activity_lines": {"activity_5": 19.192667, "activity_10": 19.509636, "activity_20": 17.901857, "activity_30": 16.124086}, "trend_signal": 1, "fair_value": 15.091538, "relative_strength": 48.459438, "rate_of_change": 2.615925075886585, "market_dynamics": 0.535665, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 25.78, "low": 18.79, "close": 22.2, "volume": 4386000}, "trend_line": 14.308333, "activity_lines": {"activity_5": 20.141333, "activity_10": 19.951091, "activity_20": 18.494571, "activity_30": 16.662129}, "trend_signal": 1, "fair_value": 14.972564, "relative_strength": 69.963214, "rate_of_change": 3.2322455744750047, "market_dynamics": 0.580692, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.29, "high": 22.75, "low": 19.201, "close": 19.92, "volume": 7422980}, "trend_line": 14.658, "activity_lines": {"activity_5": 20.208, "activity_10": 19.938364, "activity_20": 18.816667, "activity_30": 17.024172}, "trend_signal": 1, "fair_value": 14.877179, "relative_strength": 47.076063, "rate_of_change": 2.443799707485143, "market_dynamics": 0.386906, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 20.17, "low": 18.26, "close": 18.37, "volume": 3176450}, "trend_line": 14.946333, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.673455, "activity_20": 18.950762, "activity_30": 17.263656}, "trend_signal": 1, "fair_value": 14.744679, "relative_strength": 31.622441, "rate_of_change": 1.967069177241095, "market_dynamics": 0.19337, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.3, "high": 18.87, "low": 17.22, "close": 18.26, "volume": 3217173}, "trend_line": 15.258333, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.408182, "activity_20": 19.04, "activity_30": 17.477441}, "trend_signal": 1, "fair_value": 14.590449, "relative_strength": 29.694443, "rate_of_change": 2.087468544960166, "market_dynamics": 0.057613, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.7, "high": 19.45, "low": 17.42, "close": 17.78, "volume": 2981292}, "trend_line": 15.525333, "activity_lines": {"activity_5": 18.606, "activity_10": 19.084182, "activity_20": 19.049857, "activity_30": 17.640129}, "trend_signal": 1, "fair_value": 14.438526, "relative_strength": 25.709634, "rate_of_change": 1.7498635008162389, "market_dynamics": -0.347508, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.88, "high": 18.73, "low": 16.97, "close": 18.01, "volume": 3062511}, "trend_line": 15.819333, "activity_lines": {"activity_5": 18.174, "activity_10": 18.844182, "activity_20": 19.046714, "activity_30": 17.80043}, "trend_signal": 1, "fair_value": 14.288141, "relative_strength": 24.732843, "rate_of_change": 1.8936791887169215, "market_dynamics": -0.617179, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.02, "high": 18.49, "low": 15.8, "close": 16.66, "volume": 2864463}, "trend_line": 16.057667, "activity_lines": {"activity_5": 17.571333, "activity_10": 18.401636, "activity_20": 18.880905, "activity_30": 17.854667}, "trend_signal": 1, "fair_value": 14.128782, "relative_strength": 12.820278, "rate_of_change": 1.5065995513211476, "market_dynamics": -0.73609, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.64, "high": 17.365, "low": 15.8, "close": 16.21, "volume": 2911477}, "trend_line": 16.270667, "activity_lines": {"activity_5": 17.036, "activity_10": 17.909636, "activity_20": 18.653714, "activity_30": 17.864495}, "trend_signal": 1, "fair_value": 13.952308, "relative_strength": 8.460417, "rate_of_change": 1.3264691564472035, "market_dynamics": -0.835462, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.26, "high": 16.49, "low": 12.8024, "close": 13.17, "volume": 11299153}, "trend_line": 16.366667, "activity_lines": {"activity_5": 15.631333, "activity_10": 16.934909, "activity_20": 18.120143, "activity_30": 17.664452}, "trend_signal": 0, "fair_value": 13.784295, "relative_strength": -11.871068, "rate_of_change": 0.5900188357367285, "market_dynamics": -0.865309, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.11, "close": 12.51, "volume": 3726300}, "trend_line": 16.420667, "activity_lines": {"activity_5": 14.346, "activity_10": 15.946909, "activity_20": 17.528619, "activity_30": 17.415634}, "trend_signal": 0, "fair_value": 13.641026, "relative_strength": -17.875472, "rate_of_change": 0.32993889348394545, "market_dynamics": -0.989957, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.56, "high": 13.06, "low": 12.39, "close": 12.8, "volume": 2316540}, "trend_line": 16.481667, "activity_lines": {"activity_5": 13.508667, "activity_10": 15.127091, "activity_20": 16.981905, "activity_30": 17.182043}, "trend_signal": 0, "fair_value": 13.515128, "relative_strength": -16.821422, "rate_of_change": 0.3714830828735516, "market_dynamics": -1.091022, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.96, "high": 14.58, "low": 12.8101, "close": 14.18, "volume": 3465882}, "trend_line": 16.573, "activity_lines": {"activity_5": 13.478667, "activity_10": 14.729091, "activity_20": 16.601, "activity_30": 17.033548}, "trend_signal": 0, "fair_value": 13.395962, "relative_strength": -6.264473, "rate_of_change": 0.5541490432976153, "market_dynamics": -1.129478, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.39, "high": 15.56, "low": 14.18, "close": 14.75, "volume": 3165069}, "trend_line": 16.693, "activity_lines": {"activity_5": 13.804, "activity_10": 14.539091, "activity_20": 16.309476, "activity_30": 16.915935}, "trend_signal": 0, "fair_value": 13.27641, "relative_strength": -2.021209, "rate_of_change": 0.7240692692934351, "market_dynamics": -1.174155, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.81, "high": 19.25, "low": 14.28, "close": 16.43, "volume": 6833264}, "trend_line": 16.867667, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.720364, "activity_20": 16.200333, "activity_30": 16.898968}, "trend_signal": 0, "fair_value": 13.187244, "relative_strength": 10.695502, "rate_of_change": 1.0463487689450635, "market_dynamics": -0.922494, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7, "high": 16.98, "low": 14.92, "close": 15.02, "volume": 4361063}, "trend_line": 17.02, "activity_lines": {"activity_5": 15.082, "activity_10": 14.678545, "activity_20": 15.973095, "activity_30": 16.779763}, "trend_signal": 0, "fair_value": 13.111346, "relative_strength": 0.616788, "rate_of_change": 0.9031065173387566, "market_dynamics": -0.838246, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.05, "high": 17.4, "low": 14.66, "close": 16.98, "volume": 4871947}, "trend_line": 17.224333, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.043273, "activity_20": 15.956714, "activity_30": 16.777183}, "trend_signal": 0, "fair_value": 13.076218, "relative_strength": 8.568764, "rate_of_change": 1.2005464159812096, "market_dynamics": -0.587669, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.01, "high": 17.916, "low": 16.28, "close": 17.69, "volume": 2895622}, "trend_line": 17.388333, "activity_lines": {"activity_5": 16.602667, "activity_10": 15.555818, "activity_20": 16.024095, "activity_30": 16.807226}, "trend_signal": 0, "fair_value": 13.034615, "relative_strength": 10.63233, "rate_of_change": 0.9521413688413822, "market_dynamics": -0.325499, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.69, "high": 17.965, "low": 17.0101, "close": 17.8, "volume": 2023315}, "trend_line": 17.559333, "activity_lines": {"activity_5": 17.144667, "activity_10": 16.069636, "activity_20": 16.105524, "activity_30": 16.833785}, "trend_signal": 0, "fair_value": 12.999423, "relative_strength": 10.072499, "rate_of_change": 0.9834180194271606, "market_dynamics": -0.24821, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.78, "high": 17.9, "low": 16.76, "close": 16.79, "volume": 1436971}, "trend_line": 17.645667, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.370909, "activity_20": 16.101524, "activity_30": 16.784151}, "trend_signal": 0, "fair_value": 12.969038, "relative_strength": 7.344381, "rate_of_change": 0.4916701562639128, "market_dynamics": -0.010501, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.91, "high": 18.26, "low": 16.64, "close": 17.52, "volume": 2377408}, "trend_line": 17.692333, "activity_lines": {"activity_5": 17.368, "activity_10": 16.739091, "activity_20": 16.177762, "activity_30": 16.776043}, "trend_signal": 0, "fair_value": 12.946923, "relative_strength": 6.773678, "rate_of_change": 0.2644615247471341, "market_dynamics": 0.075177, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.51, "high": 18.07, "low": 17.01, "close": 17.58, "volume": 2852434}, "trend_line": 17.611, "activity_lines": {"activity_5": 17.442667, "activity_10": 17.027091, "activity_20": 16.266095, "activity_30": 16.768796}, "trend_signal": 0, "fair_value": 12.932756, "relative_strength": 4.824996, "rate_of_change": -0.45970760328782395, "market_dynamics": 0.16177, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.62, "high": 18.51, "low": 17.1, "close": 18.19, "volume": 1928093}, "trend_line": 17.499, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.339091, "activity_20": 16.434524, "activity_30": 16.806151}, "trend_signal": 0, "fair_value": 12.934615, "relative_strength": 6.99737, "rate_of_change": -0.6359661575152, "market_dynamics": 0.241173, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.07, "high": 18.4, "low": 17.31, "close": 18.06, "volume": 2484508}, "trend_line": 17.452667, "activity_lines": {"activity_5": 17.842, "activity_10": 17.554545, "activity_20": 16.59881, "activity_30": 16.842344}, "trend_signal": 0, "fair_value": 12.933077, "relative_strength": 5.21482, "rate_of_change": -0.2647751300074123, "market_dynamics": 0.400631, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.06, "high": 19.065, "low": 16.71, "close": 18.83, "volume": 1939028}, "trend_line": 17.419333, "activity_lines": {"activity_5": 18.242667, "activity_10": 17.849818, "activity_20": 16.837905, "activity_30": 16.931204}, "trend_signal": 0, "fair_value": 12.929936, "relative_strength": 7.736476, "rate_of_change": -0.1909965966806103, "market_dynamics": 0.500621, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.7, "high": 19.79, "low": 18.56, "close": 19.46, "volume": 1215651}, "trend_line": 17.398, "activity_lines": {"activity_5": 18.717333, "activity_10": 18.216, "activity_20": 17.134286, "activity_30": 17.06286}, "trend_signal": 0, "fair_value": 12.936987, "relative_strength": 9.694443, "rate_of_change": -0.12246737576003652, "market_dynamics": 0.58147, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.46, "high": 20.71, "low": 18.71, "close": 19.44, "volume": 1567841}, "trend_line": 17.367, "activity_lines": {"activity_5": 19.056, "activity_10": 18.497818, "activity_20": 17.420762, "activity_30": 17.194602}, "trend_signal": 0, "fair_value": 12.949231, "relative_strength": 9.824183, "rate_of_change": -0.1781814001609312, "market_dynamics": 0.65462, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.69, "high": 20.91, "low": 15.92, "close": 16.38, "volume": 4802474}, "trend_line": 17.298333, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.178545, "activity_20": 17.409, "activity_30": 17.130925}, "trend_signal": 0, "fair_value": 12.948718, "relative_strength": -6.513776, "rate_of_change": -0.3953878044567361, "market_dynamics": 0.554933, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.23, "high": 16.31, "low": 10.21, "close": 12.14, "volume": 7721700}, "trend_line": 17.034333, "activity_lines": {"activity_5": 16.152667, "activity_10": 17.112182, "activity_20": 16.994762, "activity_30": 16.798129}, "trend_signal": 0, "fair_value": 12.915769, "relative_strength": -33.822541, "rate_of_change": -1.5261586188680687, "market_dynamics": 0.276022, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.14, "high": 13.09, "low": 11.71, "close": 11.74, "volume": 2593157}, "trend_line": 16.791, "activity_lines": {"activity_5": 14.316, "activity_10": 16.076, "activity_20": 16.56181, "activity_30": 16.456559}, "trend_signal": 0, "fair_value": 12.881859, "relative_strength": -34.588917, "rate_of_change": -1.428485635451648, "market_dynamics": -0.173786, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.77, "high": 13.08, "low": 11.68, "close": 12.73, "volume": 2733720}, "trend_line": 16.586667, "activity_lines": {"activity_5": 13.282, "activity_10": 15.311636, "activity_20": 16.229952, "activity_30": 16.194559}, "trend_signal": 0, "fair_value": 12.860449, "relative_strength": -30.214235, "rate_of_change": -1.2169197784527537, "market_dynamics": -0.615059, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.6, "close": 12.63, "volume": 1071661}, "trend_line": 16.267667, "activity_lines": {"activity_5": 12.663333, "activity_10": 14.616182, "activity_20": 15.887524, "activity_30": 15.93929}, "trend_signal": 0, "fair_value": 12.849038, "relative_strength": -31.495845, "rate_of_change": -1.9232314726038635, "market_dynamics": -0.970478, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.69, "high": 12.9639, "low": 10.74, "close": 10.85, "volume": 3788308}, "trend_line": 15.965333, "activity_lines": {"activity_5": 11.905333, "activity_10": 13.687091, "activity_20": 15.376381, "activity_30": 15.589763}, "trend_signal": 0, "fair_value": 12.817051, "relative_strength": -41.43395, "rate_of_change": -1.8584963658279954, "market_dynamics": -1.098824, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.61, "close": 10.74, "volume": 3403207}, "trend_line": 15.711, "activity_lines": {"activity_5": 11.479333, "activity_10": 12.871455, "activity_20": 14.870619, "activity_30": 15.252645}, "trend_signal": 0, "fair_value": 12.787564, "relative_strength": -41.467384, "rate_of_change": -1.5930328543726526, "market_dynamics": -1.067201, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.8, "close": 11.21, "volume": 2508918}, "trend_line": 15.476, "activity_lines": {"activity_5": 11.303333, "activity_10": 12.274364, "activity_20": 14.428714, "activity_30": 14.962258}, "trend_signal": 0, "fair_value": 12.760769, "relative_strength": -37.546329, "rate_of_change": -1.495767296798418, "market_dynamics": -1.054449, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.09, "high": 11.46, "low": 10.47, "close": 11.14, "volume": 1471461}, "trend_line": 15.254667, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.803091, "activity_20": 14.005, "activity_30": 14.682516}, "trend_signal": 0, "fair_value": 12.733205, "relative_strength": -38.141615, "rate_of_change": -1.430169294391324, "market_dynamics": -1.020633, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.09, "high": 11.89, "low": 10.86, "close": 11.57, "volume": 2601265}, "trend_line": 15.04, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.561273, "activity_20": 13.640714, "activity_30": 14.444796}, "trend_signal": 0, "fair_value": 12.712564, "relative_strength": -35.22939, "rate_of_change": -1.4072218030062562, "market_dynamics": -0.97766, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.67, "high": 11.8254, "low": 10.47, "close": 10.56, "volume": 1949350}, "trend_line": 14.836667, "activity_lines": {"activity_5": 11.044, "activity_10": 11.278909, "activity_20": 13.206, "activity_30": 14.155763}, "trend_signal": 0, "fair_value": 12.680833, "relative_strength": -39.561924, "rate_of_change": -1.3519481382978649, "market_dynamics": -0.975364, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.52, "high": 11.51, "low": 10.28, "close": 11.14, "volume": 1670916}, "trend_line": 14.667667, "activity_lines": {"activity_5": 11.076, "activity_10": 11.207818, "activity_20": 12.860476, "activity_30": 13.917269}, "trend_signal": 0, "fair_value": 12.665192, "relative_strength": -37.901674, "rate_of_change": -1.139069846347569, "market_dynamics": -0.946011, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.28, "high": 11.3699, "low": 10.63, "close": 10.98, "volume": 1577999}, "trend_line": 14.594667, "activity_lines": {"activity_5": 11.028, "activity_10": 11.125818, "activity_20": 12.531429, "activity_30": 13.679355}, "trend_signal": 0, "fair_value": 12.645705, "relative_strength": -39.511145, "rate_of_change": -0.4976933277800784, "market_dynamics": -0.919785, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07, "high": 12.15, "low": 10.97, "close": 11.39, "volume": 1680275}, "trend_line": 14.557333, "activity_lines": {"activity_5": 11.132, "activity_10": 11.132182, "activity_20": 12.269095, "activity_30": 13.472602}, "trend_signal": 0, "fair_value": 12.637756, "relative_strength": -36.32282, "rate_of_change": -0.2558057679561962, "market_dynamics": -0.917493, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.09, "high": 12.51, "low": 11.0174, "close": 12.49, "volume": 1715773}, "trend_line": 14.547, "activity_lines": {"activity_5": 11.586, "activity_10": 11.362909, "activity_20": 12.140714, "activity_30": 13.339226}, "trend_signal": 0, "fair_value": 12.641603, "relative_strength": -29.691476, "rate_of_change": -0.07098140847639646, "market_dynamics": -0.670716, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.53, "high": 13.24, "low": 12.26, "close": 12.78, "volume": 1538076}, "trend_line": 14.500333, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.648909, "activity_20": 12.06419, "activity_30": 13.225226}, "trend_signal": 0, "fair_value": 12.645962, "relative_strength": -28.568047, "rate_of_change": -0.3208015398364001, "market_dynamics": -0.346508, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.74, "high": 12.81, "low": 11.27, "close": 11.41, "volume": 1779960}, "trend_line": 14.389, "activity_lines": {"activity_5": 11.96, "activity_10": 11.650727, "activity_20": 11.882952, "activity_30": 13.025849}, "trend_signal": 0, "fair_value": 12.630128, "relative_strength": -34.287571, "rate_of_change": -0.7677961602674926, "market_dynamics": -0.051247, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.28, "high": 11.8099, "low": 8.65, "close": 9.29, "volume": 6108518}, "trend_line": 14.151, "activity_lines": {"activity_5": 11.12, "activity_10": 11.254909, "activity_20": 11.531476, "activity_30": 12.696882}, "trend_signal": 0, "fair_value": 12.605449, "relative_strength": -44.99438, "rate_of_change": -1.6540412815345025, "market_dynamics": 0.212652, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3, "high": 9.63, "low": 8.656, "close": 8.75, "volume": 3001567}, "trend_line": 13.942, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.795818, "activity_20": 11.174, "activity_30": 12.34843}, "trend_signal": 0, "fair_value": 12.575897, "relative_strength": -45.692866, "rate_of_change": -1.4769274256236282, "market_dynamics": 0.158349, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.68, "high": 9.57, "low": 8.21, "close": 9.3, "volume": 2936525}, "trend_line": 13.686, "activity_lines": {"activity_5": 9.664667, "activity_10": 10.480182, "activity_20": 10.919905, "activity_30": 12.048946}, "trend_signal": 0, "fair_value": 12.539872, "relative_strength": -39.996518, "rate_of_change": -1.8361784535934602, "market_dynamics": 0.059376, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.28, "high": 10.07, "low": 9.19, "close": 9.72, "volume": 2947541}, "trend_line": 13.420333, "activity_lines": {"activity_5": 9.469333, "activity_10": 10.282182, "activity_20": 10.754095, "activity_30": 11.793075}, "trend_signal": 0, "fair_value": 12.506154, "relative_strength": -36.641911, "rate_of_change": -1.9411588484582825, "market_dynamics": 0.02992, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.93, "high": 10.36, "low": 9.33, "close": 9.35, "volume": 2879750}, "trend_line": 13.138667, "activity_lines": {"activity_5": 9.354667, "activity_10": 10.032182, "activity_20": 10.584762, "activity_30": 11.530473}, "trend_signal": 0, "fair_value": 12.458526, "relative_strength": -37.136254, "rate_of_change": -2.0988003799905677, "market_dynamics": -0.0455, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.18, "high": 9.59, "low": 7.76, "close": 8.01, "volume": 2990653}, "trend_line": 12.846, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.571091, "activity_20": 10.301095, "activity_30": 11.199591}, "trend_signal": 0, "fair_value": 12.403462, "relative_strength": -39.9052, "rate_of_change": -2.227524299078436, "market_dynamics": -0.100062, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 8.4, "low": 7.33, "close": 7.5, "volume": 3836332}, "trend_line": 12.512, "activity_lines": {"activity_5": 8.422, "activity_10": 9.071273, "activity_20": 9.986619, "activity_30": 10.854688}, "trend_signal": 0, "fair_value": 12.350641, "relative_strength": -45.734266, "rate_of_change": -2.6000311380974592, "market_dynamics": -0.209356, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.63, "high": 7.84, "low": 7.42, "close": 7.77, "volume": 2101541}, "trend_line": 12.185, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.691273, "activity_20": 9.722762, "activity_30": 10.548753}, "trend_signal": 0, "fair_value": 12.303526, "relative_strength": -41.933392, "rate_of_change": -2.61349104859335, "market_dynamics": -0.414849, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.72, "high": 8.565, "low": 7.34, "close": 8.41, "volume": 2982591}, "trend_line": 11.859, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.513455, "activity_20": 9.543, "activity_30": 10.305204}, "trend_signal": 0, "fair_value": 12.262949, "relative_strength": -38.884866, "rate_of_change": -2.675420599097255, "market_dynamics": -0.50609, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 10.79, "low": 8.28, "close": 10.02, "volume": 3598352}, "trend_line": 11.591, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.707818, "activity_20": 9.52819, "activity_30": 10.186559}, "trend_signal": 0, "fair_value": 12.245385, "relative_strength": -27.795279, "rate_of_change": -2.2598870056497233, "market_dynamics": -0.297319, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.92, "high": 10.21, "low": 9.41, "close": 10.02, "volume": 2765065}, "trend_line": 11.297333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.927455, "activity_20": 9.51681, "activity_30": 10.085204}, "trend_signal": 0, "fair_value": 12.243397, "relative_strength": -26.27099, "rate_of_change": -2.533577775860575, "market_dynamics": -0.074003, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.09, "close": 10.42, "volume": 2744022}, "trend_line": 10.996, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.206545, "activity_20": 9.54919, "activity_30": 10.028602}, "trend_signal": 0, "fair_value": 12.245449, "relative_strength": -26.1426, "rate_of_change": -2.66729324522876, "market_dynamics": 0.262356, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.16, "high": 10.35, "low": 9.79, "close": 10.02, "volume": 1869523}, "trend_line": 10.682, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.382545, "activity_20": 9.546905, "activity_30": 9.965634}, "trend_signal": 0, "fair_value": 12.242949, "relative_strength": -26.07186, "rate_of_change": -2.8555838486722447, "market_dynamics": 0.456766, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.18, "high": 10.6, "low": 10.125, "close": 10.2, "volume": 1253835}, "trend_line": 10.476, "activity_lines": {"activity_5": 10.16, "activity_10": 9.578182, "activity_20": 9.569143, "activity_30": 9.934538}, "trend_signal": 0, "fair_value": 12.24609, "relative_strength": -25.01912, "rate_of_change": -1.9284778131436013, "market_dynamics": 0.534019, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.28, "high": 10.65, "low": 10.13, "close": 10.56, "volume": 1192498}, "trend_line": 10.423333, "activity_lines": {"activity_5": 10.301333, "activity_10": 9.830545, "activity_20": 9.627381, "activity_30": 9.939957}, "trend_signal": 0, "fair_value": 12.253846, "relative_strength": -22.56963, "rate_of_change": -0.5027395952653813, "market_dynamics": 0.665606, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.66, "high": 11.4, "low": 10.4745, "close": 10.89, "volume": 2311386}, "trend_line": 10.395, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.120909, "activity_20": 9.71981, "activity_30": 9.970065}, "trend_signal": 0, "fair_value": 12.263077, "relative_strength": -18.984723, "rate_of_change": -0.27182284207939955, "market_dynamics": 0.809755, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.01, "high": 11.13, "low": 10.37, "close": 10.63, "volume": 2060589}, "trend_line": 10.325, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.311636, "activity_20": 9.787905, "activity_30": 9.985226}, "trend_signal": 0, "fair_value": 12.265769, "relative_strength": -19.956577, "rate_of_change": -0.6734006734006761, "market_dynamics": 0.973978, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 11.085, "low": 10.49, "close": 10.81, "volume": 2381712}, "trend_line": 10.264333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.478182, "activity_20": 9.876762, "activity_30": 10.016516}, "trend_signal": 0, "fair_value": 12.268782, "relative_strength": -20.860765, "rate_of_change": -0.587573849878922, "market_dynamics": 1.059023, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.85, "high": 11.185, "low": 10.385, "close": 10.5, "volume": 1209217}, "trend_line": 10.252667, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.533091, "activity_20": 9.944095, "activity_30": 10.03172}, "trend_signal": 0, "fair_value": 12.264679, "relative_strength": -24.014731, "rate_of_change": -0.11365570466195858, "market_dynamics": 0.990716, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.41, "high": 11.14, "low": 10.05, "close": 10.34, "volume": 1869699}, "trend_line": 10.239333, "activity_lines": {"activity_5": 10.552, "activity_10": 10.520909, "activity_20": 10.007048, "activity_30": 10.037355}, "trend_signal": 0, "fair_value": 12.256538, "relative_strength": -24.53534, "rate_of_change": -0.13005396547064682, "market_dynamics": 0.910476, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.33, "high": 10.555, "low": 10.1068, "close": 10.28, "volume": 2084183}, "trend_line": 10.208333, "activity_lines": {"activity_5": 10.434, "activity_10": 10.492, "activity_20": 10.069381, "activity_30": 10.039978}, "trend_signal": 0, "fair_value": 12.243654, "relative_strength": -24.803641, "rate_of_change": -0.30275409540836873, "market_dynamics": 0.893406, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.39, "high": 11.015, "low": 10.035, "close": 10.88, "volume": 1803838}, "trend_line": 10.199667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.567455, "activity_20": 10.184143, "activity_30": 10.083312}, "trend_signal": 0, "fair_value": 12.234423, "relative_strength": -20.880955, "rate_of_change": -0.08489143134339211, "market_dynamics": 0.886327, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.94, "high": 10.99, "low": 9.73, "close": 9.86, "volume": 1774625}, "trend_line": 10.142667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.449091, "activity_20": 10.191619, "activity_30": 10.061398}, "trend_signal": 0, "fair_value": 12.233462, "relative_strength": -25.505487, "rate_of_change": -0.5588417739520357, "market_dynamics": 0.775189, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 12.5, "low": 9.9, "close": 10.95, "volume": 2970088}, "trend_line": 10.155667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.531818, "activity_20": 10.300238, "activity_30": 10.113484}, "trend_signal": 0, "fair_value": 12.247436, "relative_strength": -18.441702, "rate_of_change": 0.12817141684726413, "market_dynamics": 0.857543, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.21, "close": 9.99, "volume": 3647629}, "trend_line": 10.117333, "activity_lines": {"activity_5": 10.358, "activity_10": 10.426364, "activity_20": 10.311571, "activity_30": 10.102796}, "trend_signal": 0, "fair_value": 12.256346, "relative_strength": -25.259495, "rate_of_change": -0.3774641291408923, "market_dynamics": 0.753451, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.55, "low": 9.95, "close": 10.4, "volume": 2334346}, "trend_line": 10.098, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.405818, "activity_20": 10.358905, "activity_30": 10.121032}, "trend_signal": 1, "fair_value": 12.267821, "relative_strength": -21.27003, "rate_of_change": -0.1910879082461712, "market_dynamics": 0.570213, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32, "high": 10.6282, "low": 10.06, "close": 10.57, "volume": 1962789}, "trend_line": 10.070667, "activity_lines": {"activity_5": 10.412, "activity_10": 10.425091, "activity_20": 10.411048, "activity_30": 10.151484}, "trend_signal": 1, "fair_value": 12.281923, "relative_strength": -18.761461, "rate_of_change": -0.27067736185383734, "market_dynamics": 0.565981, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.41, "high": 13.21, "low": 10.3274, "close": 12.4, "volume": 3209679}, "trend_line": 10.067667, "activity_lines": {"activity_5": 11.094, "activity_10": 10.778182, "activity_20": 10.622857, "activity_30": 10.301763}, "trend_signal": 1, "fair_value": 12.304295, "relative_strength": -3.891968, "rate_of_change": -0.029789486634799002, "market_dynamics": 0.583102, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 13.5, "low": 12.29, "close": 12.95, "volume": 4919842}, "trend_line": 10.073333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.202364, "activity_20": 10.865, "activity_30": 10.48772}, "trend_signal": 1, "fair_value": 12.335064, "relative_strength": -0.037862, "rate_of_change": 0.05627917570177606, "market_dynamics": 0.81783, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.02, "high": 13.72, "low": 12.65, "close": 12.93, "volume": 3619778}, "trend_line": 10.124, "activity_lines": {"activity_5": 12.346, "activity_10": 11.578364, "activity_20": 11.083619, "activity_30": 10.672022}, "trend_signal": 1, "fair_value": 12.364936, "relative_strength": -0.261863, "rate_of_change": 0.5029814858696787, "market_dynamics": 1.093909, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.95, "high": 13.045, "low": 11.95, "close": 12.04, "volume": 2193900}, "trend_line": 10.215667, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.745455, "activity_20": 11.203619, "activity_30": 10.795634}, "trend_signal": 1, "fair_value": 12.386026, "relative_strength": -5.559348, "rate_of_change": 0.9054425128407672, "market_dynamics": 1.251629, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.11, "high": 12.13, "low": 11.01, "close": 11.22, "volume": 2962417}, "trend_line": 10.298, "activity_lines": {"activity_5": 12.09, "activity_10": 11.731455, "activity_20": 11.235905, "activity_30": 10.86043}, "trend_signal": 1, "fair_value": 12.401218, "relative_strength": -11.627948, "rate_of_change": 0.8059483536415215, "market_dynamics": 1.101624, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.71, "low": 10.4722, "close": 10.56, "volume": 2903219}, "trend_line": 10.34, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.591273, "activity_20": 11.201524, "activity_30": 10.877333}, "trend_signal": 1, "fair_value": 12.406731, "relative_strength": -13.295513, "rate_of_change": 0.40784618372499337, "market_dynamics": 0.790706, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.72, "high": 11.25, "low": 10.355, "close": 10.62, "volume": 2269400}, "trend_line": 10.37, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.449273, "activity_20": 11.170286, "activity_30": 10.895398}, "trend_signal": 1, "fair_value": 12.406923, "relative_strength": -12.701269, "rate_of_change": 0.29013539651836906, "market_dynamics": 0.403837, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.74, "high": 11.55, "low": 10.65, "close": 11.51, "volume": 1133823}, "trend_line": 10.442, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.475091, "activity_20": 11.22181, "activity_30": 10.968946}, "trend_signal": 1, "fair_value": 12.410192, "relative_strength": -5.496108, "rate_of_change": 0.694310511089691, "market_dynamics": 0.188702, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.68, "high": 13.34, "low": 10.73, "close": 12.75, "volume": 4190552}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.698727, "activity_20": 11.386905, "activity_30": 11.117849}, "trend_signal": 1, "fair_value": 12.398462, "relative_strength": 5.10879, "rate_of_change": 1.5131200919364056, "market_dynamics": 0.319193, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.95, "high": 13.85, "low": 12.46, "close": 12.76, "volume": 4494605}, "trend_line": 10.775333, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.881455, "activity_20": 11.544095, "activity_30": 11.257204}, "trend_signal": 1, "fair_value": 12.389551, "relative_strength": 7.106258, "rate_of_change": 1.654084905660379, "market_dynamics": 0.645939, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.76, "high": 13.49, "low": 12.4, "close": 12.42, "volume": 2428413}, "trend_line": 10.930333, "activity_lines": {"activity_5": 12.335333, "activity_10": 11.962545, "activity_20": 11.658762, "activity_30": 11.363312}, "trend_signal": 1, "fair_value": 12.387628, "relative_strength": 4.306874, "rate_of_change": 1.4384706254553745, "market_dynamics": 0.834613, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.5802, "low": 11.46, "close": 11.86, "volume": 2537303}, "trend_line": 11.045333, "activity_lines": {"activity_5": 12.284667, "activity_10": 11.941455, "activity_20": 11.712429, "activity_30": 11.42329}, "trend_signal": 1, "fair_value": 12.386474, "relative_strength": 1.956162, "rate_of_change": 1.052117991281695, "market_dynamics": 0.93353, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.83, "high": 12.8, "low": 11.56, "close": 12.76, "volume": 2137574}, "trend_line": 11.136667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.103818, "activity_20": 11.845333, "activity_30": 11.533914}, "trend_signal": 1, "fair_value": 12.395769, "relative_strength": 6.076954, "rate_of_change": 0.8269012803869272, "market_dynamics": 0.783133, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.61, "high": 13.92, "low": 12.37, "close": 13.07, "volume": 2443143}, "trend_line": 11.238333, "activity_lines": {"activity_5": 12.638, "activity_10": 12.325636, "activity_20": 11.996238, "activity_30": 11.658645}, "trend_signal": 1, "fair_value": 12.413526, "relative_strength": 8.172124, "rate_of_change": 0.9128943156871047, "market_dynamics": 0.582042, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.06, "high": 13.8655, "low": 12.78, "close": 13.0, "volume": 2498879}, "trend_line": 11.324333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.516, "activity_20": 12.12719, "activity_30": 11.772301}, "trend_signal": 1, "fair_value": 12.436282, "relative_strength": 8.085861, "rate_of_change": 0.7652380473153672, "market_dynamics": 0.508464, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.04, "high": 13.21, "low": 12.6, "close": 12.8, "volume": 2099324}, "trend_line": 11.417, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.637636, "activity_20": 12.229, "activity_30": 11.867505}, "trend_signal": 1, "fair_value": 12.454423, "relative_strength": 6.3383, "rate_of_change": 0.8182998504194507, "market_dynamics": 0.416052, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.81, "high": 13.09, "low": 12.51, "close": 12.69, "volume": 947184}, "trend_line": 11.5, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.698545, "activity_20": 12.306333, "activity_30": 11.949634}, "trend_signal": 1, "fair_value": 12.471987, "relative_strength": 4.003182, "rate_of_change": 0.7269860733993184, "market_dynamics": 0.263331, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.66, "high": 13.09, "low": 11.89, "close": 11.95, "volume": 1502629}, "trend_line": 11.546333, "activity_lines": {"activity_5": 12.532, "activity_10": 12.587273, "activity_20": 12.304905, "activity_30": 11.978667}, "trend_signal": 1, "fair_value": 12.479038, "relative_strength": -0.791689, "rate_of_change": 0.4028956521739185, "market_dynamics": -0.005312, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 12.34, "low": 11.3, "close": 11.6, "volume": 2220507}, "trend_line": 11.57, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.404364, "activity_20": 12.26081, "activity_30": 11.982129}, "trend_signal": 1, "fair_value": 12.481282, "relative_strength": -5.034536, "rate_of_change": 0.20497416798908935, "market_dynamics": -0.202698, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.18, "close": 11.42, "volume": 2520649}, "trend_line": 11.596333, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.209636, "activity_20": 12.193857, "activity_30": 11.972452}, "trend_signal": 1, "fair_value": 12.480962, "relative_strength": -5.940941, "rate_of_change": 0.2275972342264414, "market_dynamics": -0.336696, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.77, "close": 10.81, "volume": 1859747}, "trend_line": 11.596333, "activity_lines": {"activity_5": 11.408, "activity_10": 11.928364, "activity_20": 12.064762, "activity_30": 11.92172}, "trend_signal": 0, "fair_value": 12.468205, "relative_strength": -10.397217, "rate_of_change": 0.0, "market_dynamics": -0.629062, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.81, "high": 10.9956, "low": 10.03, "close": 10.23, "volume": 3087324}, "trend_line": 11.587333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.570909, "activity_20": 11.888, "activity_30": 11.83357}, "trend_signal": 0, "fair_value": 12.444423, "relative_strength": -15.133671, "rate_of_change": -0.07761074125760567, "market_dynamics": -0.813593, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.46, "low": 8.33, "close": 8.95, "volume": 6572378}, "trend_line": 11.541, "activity_lines": {"activity_5": 10.169333, "activity_10": 11.010364, "activity_20": 11.602286, "activity_30": 11.663419}, "trend_signal": 0, "fair_value": 12.410705, "relative_strength": -24.93816, "rate_of_change": -0.3998590529848313, "market_dynamics": -0.933366, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 8.96, "low": 7.14, "close": 7.17, "volume": 5047333}, "trend_line": 11.437333, "activity_lines": {"activity_5": 9.025333, "activity_10": 10.195455, "activity_20": 11.166, "activity_30": 11.381419}, "trend_signal": 0, "fair_value": 12.362308, "relative_strength": -38.350244, "rate_of_change": -0.898249718395284, "market_dynamics": -1.045833, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.17, "high": 8.04, "low": 7.09, "close": 7.84, "volume": 5006691}, "trend_line": 11.336, "activity_lines": {"activity_5": 8.4, "activity_10": 9.609636, "activity_20": 10.816714, "activity_30": 11.149333}, "trend_signal": 0, "fair_value": 12.308526, "relative_strength": -32.743675, "rate_of_change": -0.8859845210417527, "market_dynamics": -0.9885, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79, "high": 10.095, "low": 7.585, "close": 9.94, "volume": 9226025}, "trend_line": 11.338667, "activity_lines": {"activity_5": 8.713333, "activity_10": 9.499455, "activity_20": 10.683524, "activity_30": 11.059269}, "trend_signal": 0, "fair_value": 12.27359, "relative_strength": -14.171337, "rate_of_change": 0.023526817219467755, "market_dynamics": -0.780187, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.72, "high": 10.585, "low": 9.5604, "close": 10.12, "volume": 5400017}, "trend_line": 11.311, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.474, "activity_20": 10.570429, "activity_30": 10.980645}, "trend_signal": 0, "fair_value": 12.248718, "relative_strength": -10.815827, "rate_of_change": -0.24400575482108455, "market_dynamics": -0.65667, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.41, "close": 9.92, "volume": 3317256}, "trend_line": 11.308667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.458909, "activity_20": 10.440667, "activity_30": 10.890903}, "trend_signal": 0, "fair_value": 12.223462, "relative_strength": -11.07023, "rate_of_change": -0.020625939351075418, "market_dynamics": -0.591766, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 10.055, "low": 9.44, "close": 9.59, "volume": 3431793}, "trend_line": 11.281667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.420727, "activity_20": 10.287048, "activity_30": 10.780022}, "trend_signal": 0, "fair_value": 12.191346, "relative_strength": -12.187927, "rate_of_change": -0.23875493017876684, "market_dynamics": -0.516658, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.67, "high": 9.85, "low": 9.07, "close": 9.07, "volume": 2635131}, "trend_line": 11.231667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.324545, "activity_20": 10.098952, "activity_30": 10.637333}, "trend_signal": 0, "fair_value": 12.153462, "relative_strength": -14.788538, "rate_of_change": -0.44319691407307726, "market_dynamics": -0.651845, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.11, "high": 9.67, "low": 8.655, "close": 9.36, "volume": 2330612}, "trend_line": 11.130333, "activity_lines": {"activity_5": 9.454, "activity_10": 9.323818, "activity_20": 9.956048, "activity_30": 10.516581}, "trend_signal": 0, "fair_value": 12.123013, "relative_strength": -14.806989, "rate_of_change": -0.9022169193584496, "market_dynamics": -0.700314, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.31, "high": 9.89, "low": 8.92, "close": 9.05, "volume": 2022947}, "trend_line": 11.000333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.293091, "activity_20": 9.79819, "activity_30": 10.382366}, "trend_signal": 0, "fair_value": 12.115449, "relative_strength": -20.412084, "rate_of_change": -1.1679794306244096, "market_dynamics": -0.683696, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 10.305, "low": 8.99, "close": 10.06, "volume": 1917520}, "trend_line": 10.904667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.467455, "activity_20": 9.749905, "activity_30": 10.321699}, "trend_signal": 0, "fair_value": 12.120128, "relative_strength": -15.277722, "rate_of_change": -0.8696645819721965, "market_dynamics": -0.540805, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.23, "low": 9.21, "close": 9.6, "volume": 2347726}, "trend_line": 10.823333, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.538, "activity_20": 9.670667, "activity_30": 10.237527}, "trend_signal": 0, "fair_value": 12.134231, "relative_strength": -19.396448, "rate_of_change": -0.7458641332192906, "market_dynamics": -0.344265, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 10.15, "low": 8.23, "close": 9.1, "volume": 5622876}, "trend_line": 10.752667, "activity_lines": {"activity_5": 9.436, "activity_10": 9.473455, "activity_20": 9.560333, "activity_30": 10.126344}, "trend_signal": 0, "fair_value": 12.154167, "relative_strength": -23.844653, "rate_of_change": -0.6529042393872501, "market_dynamics": -0.112755, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.49, "low": 8.74, "close": 9.11, "volume": 2955546}, "trend_line": 10.704333, "activity_lines": {"activity_5": 9.328, "activity_10": 9.387818, "activity_20": 9.469524, "activity_30": 10.020366}, "trend_signal": 0, "fair_value": 12.175, "relative_strength": -25.027288, "rate_of_change": -0.4495070850794556, "market_dynamics": 0.061948, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.99, "high": 9.26, "low": 7.95, "close": 8.06, "volume": 2584290}, "trend_line": 10.619, "activity_lines": {"activity_5": 8.886667, "activity_10": 9.126364, "activity_20": 9.296286, "activity_30": 9.849763}, "trend_signal": 0, "fair_value": 12.18391, "relative_strength": -33.275321, "rate_of_change": -0.7971818514988306, "market_dynamics": 0.043035, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 8.6, "low": 7.91, "close": 8.49, "volume": 2745475}, "trend_line": 10.518333, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.980545, "activity_20": 9.186048, "activity_30": 9.712409}, "trend_signal": 0, "fair_value": 12.178846, "relative_strength": -29.820449, "rate_of_change": -0.9479894528674981, "market_dynamics": 0.073112, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 9.16, "low": 8.29, "close": 8.9, "volume": 1810976}, "trend_line": 10.39, "activity_lines": {"activity_5": 8.664, "activity_10": 8.935273, "activity_20": 9.131333, "activity_30": 9.608}, "trend_signal": 0, "fair_value": 12.176603, "relative_strength": -26.988835, "rate_of_change": -1.2200887726220455, "market_dynamics": 0.003443, "expectation": {"probability": 53.0808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/435a6381-c95d-426c-b570-b9cfeddfdd83/", "share_image": "https://sharemaestro.com/terminal/435a6381-c95d-426c-b570-b9cfeddfdd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}