{"ticker": {"uuid": "435a719c-a841-4411-8202-e7fe3df2bbec", "symbol": "PPRE", "name": "PT PP Presisi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPRE fell 40.24%, moving from 169.00 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.86 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 37.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-40.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 115.0, "low": 98.0, "close": 101.0, "volume": 92628500}, "trend_line": 151.666667, "activity_lines": {"activity_5": 111.533333, "activity_10": 116.890909, "activity_20": 138.728571, "activity_30": 148.64086}, "trend_signal": 0, "fair_value": 91.032051, "relative_strength": 5.861978, "rate_of_change": -0.502951673962292, "market_dynamics": -1.155485, "expectation": {"probability": 37.5632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 106.0, "high": 107.0, "low": 95.0, "close": 97.0, "volume": 16444200}, "trend_line": 118.333333, "activity_lines": {"activity_5": 104.666667, "activity_10": 108.618182, "activity_20": 110.061905, "activity_30": 112.696774}, "trend_signal": 0, "fair_value": 172.059452, "relative_strength": -24.355219, "rate_of_change": -1.1967720534462247, "market_dynamics": -0.029137, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 96.0, "volume": 7790500}, "trend_line": 116.766667, "activity_lines": {"activity_5": 100.666667, "activity_10": 105.963636, "activity_20": 108.614286, "activity_30": 111.255914}, "trend_signal": 0, "fair_value": 171.476778, "relative_strength": -23.901221, "rate_of_change": -1.3239431023209647, "market_dynamics": -0.289004, "expectation": {"probability": 37.3177, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.0, "high": 113.0, "low": 96.0, "close": 107.0, "volume": 27812300}, "trend_line": 115.566667, "activity_lines": {"activity_5": 101.8, "activity_10": 105.563636, "activity_20": 108.27619, "activity_30": 110.625806}, "trend_signal": 0, "fair_value": 170.842367, "relative_strength": -15.411668, "rate_of_change": -1.0276905480225815, "market_dynamics": -0.15421, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.0, "high": 111.0, "low": 103.0, "close": 107.0, "volume": 16873300}, "trend_line": 114.366667, "activity_lines": {"activity_5": 103.266667, "activity_10": 105.290909, "activity_20": 107.966667, "activity_30": 110.073118}, "trend_signal": 0, "fair_value": 170.368474, "relative_strength": -14.929747, "rate_of_change": -1.0383616929957742, "market_dynamics": 0.003416, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.0, "high": 110.0, "low": 103.0, "close": 103.0, "volume": 18916800}, "trend_line": 113.166667, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.436364, "activity_20": 107.338095, "activity_30": 109.339785}, "trend_signal": 0, "fair_value": 169.748526, "relative_strength": -16.794777, "rate_of_change": -1.049256773391851, "market_dynamics": 0.158326, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 5434400}, "trend_line": 111.933333, "activity_lines": {"activity_5": 103.2, "activity_10": 103.418182, "activity_20": 106.595238, "activity_30": 108.554839}, "trend_signal": 0, "fair_value": 169.141107, "relative_strength": -18.084815, "rate_of_change": -1.089838582945983, "market_dynamics": 0.245534, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.0, "high": 106.0, "low": 99.0, "close": 102.0, "volume": 13850700}, "trend_line": 111.133333, "activity_lines": {"activity_5": 102.933333, "activity_10": 102.8, "activity_20": 106.0, "activity_30": 107.913978}, "trend_signal": 0, "fair_value": 168.527423, "relative_strength": -17.428741, "rate_of_change": -0.7147111397102875, "market_dynamics": 0.029325, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 20178400}, "trend_line": 110.433333, "activity_lines": {"activity_5": 102.933333, "activity_10": 102.836364, "activity_20": 105.642857, "activity_30": 107.453763}, "trend_signal": 0, "fair_value": 167.951911, "relative_strength": -17.148375, "rate_of_change": -0.629874027084195, "market_dynamics": -0.035277, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 105.0, "volume": 13019900}, "trend_line": 109.766667, "activity_lines": {"activity_5": 103.466667, "activity_10": 103.2, "activity_20": 105.414286, "activity_30": 107.103226}, "trend_signal": 0, "fair_value": 167.332107, "relative_strength": -15.962925, "rate_of_change": -0.6036818611641527, "market_dynamics": -0.023959, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.0, "high": 107.0, "low": 99.0, "close": 101.0, "volume": 13168700}, "trend_line": 109.0, "activity_lines": {"activity_5": 102.8, "activity_10": 102.909091, "activity_20": 104.819048, "activity_30": 106.537634}, "trend_signal": 0, "fair_value": 166.77539, "relative_strength": -18.832292, "rate_of_change": -0.6984515618024534, "market_dynamics": 0.078992, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.0, "high": 107.0, "low": 96.0, "close": 99.0, "volume": 18672000}, "trend_line": 108.3, "activity_lines": {"activity_5": 101.6, "activity_10": 102.309091, "activity_20": 104.052381, "activity_30": 105.892473}, "trend_signal": 0, "fair_value": 166.307255, "relative_strength": -19.261689, "rate_of_change": -0.6422018348623879, "market_dynamics": 0.066209, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.0, "high": 108.0, "low": 96.0, "close": 101.0, "volume": 25889500}, "trend_line": 108.033333, "activity_lines": {"activity_5": 101.2, "activity_10": 102.036364, "activity_20": 103.52381, "activity_30": 105.421505}, "trend_signal": 0, "fair_value": 165.851939, "relative_strength": -17.277851, "rate_of_change": -0.24622991689750529, "market_dynamics": 0.170607, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.0, "high": 108.0, "low": 98.0, "close": 99.0, "volume": 16311500}, "trend_line": 107.566667, "activity_lines": {"activity_5": 100.2, "activity_10": 101.309091, "activity_20": 102.847619, "activity_30": 104.83871}, "trend_signal": 0, "fair_value": 165.364791, "relative_strength": -17.991194, "rate_of_change": -0.4319648270039059, "market_dynamics": 0.197907, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.0, "high": 106.0, "low": 97.0, "close": 97.0, "volume": 24496000}, "trend_line": 106.8, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.363636, "activity_20": 102.052381, "activity_30": 104.156989}, "trend_signal": 0, "fair_value": 164.87116, "relative_strength": -19.350175, "rate_of_change": -0.7127365952502723, "market_dynamics": 0.391017, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.0, "high": 106.0, "low": 96.0, "close": 98.0, "volume": 62727400}, "trend_line": 106.1, "activity_lines": {"activity_5": 98.4, "activity_10": 99.781818, "activity_20": 101.438095, "activity_30": 103.589247}, "trend_signal": 0, "fair_value": 164.377601, "relative_strength": -18.70198, "rate_of_change": -0.6554307116104895, "market_dynamics": 0.721819, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.0, "high": 104.0, "low": 96.0, "close": 102.0, "volume": 55466300}, "trend_line": 105.766667, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.018182, "activity_20": 101.280952, "activity_30": 103.324731}, "trend_signal": 0, "fair_value": 163.966722, "relative_strength": -14.006481, "rate_of_change": -0.31416870876531205, "market_dynamics": 0.899365, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.0, "high": 110.0, "low": 100.0, "close": 101.0, "volume": 44000600}, "trend_line": 105.4, "activity_lines": {"activity_5": 100.0, "activity_10": 100.054545, "activity_20": 101.080952, "activity_30": 103.017204}, "trend_signal": 0, "fair_value": 163.644498, "relative_strength": -14.778752, "rate_of_change": -0.3466753849773791, "market_dynamics": 1.027829, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.0, "high": 107.0, "low": 98.0, "close": 103.0, "volume": 40643100}, "trend_line": 105.133333, "activity_lines": {"activity_5": 101.2, "activity_10": 100.472727, "activity_20": 101.152381, "activity_30": 102.862366}, "trend_signal": 0, "fair_value": 163.341431, "relative_strength": -12.760794, "rate_of_change": -0.25300474383302884, "market_dynamics": 1.115176, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 18355000}, "trend_line": 104.866667, "activity_lines": {"activity_5": 101.133333, "activity_10": 100.363636, "activity_20": 100.980952, "activity_30": 102.531183}, "trend_signal": 0, "fair_value": 163.120537, "relative_strength": -13.724712, "rate_of_change": -0.2536455302905564, "market_dynamics": 0.983543, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 98.0, "volume": 31430500}, "trend_line": 104.633333, "activity_lines": {"activity_5": 100.2, "activity_10": 99.981818, "activity_20": 100.661905, "activity_30": 102.088172}, "trend_signal": 0, "fair_value": 162.855133, "relative_strength": -14.115526, "rate_of_change": -0.22250540297997023, "market_dynamics": 0.773157, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 37237700}, "trend_line": 104.3, "activity_lines": {"activity_5": 99.6, "activity_10": 99.836364, "activity_20": 100.466667, "activity_30": 101.724731}, "trend_signal": 0, "fair_value": 162.260245, "relative_strength": -12.997989, "rate_of_change": -0.31857247632549, "market_dynamics": 0.739999, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 93.0, "volume": 23313800}, "trend_line": 103.733333, "activity_lines": {"activity_5": 97.2, "activity_10": 98.6, "activity_20": 99.690476, "activity_30": 100.995699}, "trend_signal": 0, "fair_value": 161.677596, "relative_strength": -16.709629, "rate_of_change": -0.543304889741127, "market_dynamics": 0.335748, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.0, "high": 99.0, "low": 87.0, "close": 89.0, "volume": 42339000}, "trend_line": 102.9, "activity_lines": {"activity_5": 94.0, "activity_10": 96.781818, "activity_20": 98.547619, "activity_30": 100.045161}, "trend_signal": 0, "fair_value": 161.081981, "relative_strength": -18.585315, "rate_of_change": -0.8033415835582918, "market_dynamics": -0.008042, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.0, "close": 86.0, "volume": 22043700}, "trend_line": 101.933333, "activity_lines": {"activity_5": 90.733333, "activity_10": 94.6, "activity_20": 97.204762, "activity_30": 98.954839}, "trend_signal": 0, "fair_value": 160.517837, "relative_strength": -20.961014, "rate_of_change": -0.9394237123420807, "market_dynamics": -0.490509, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 16368600}, "trend_line": 100.933333, "activity_lines": {"activity_5": 87.733333, "activity_10": 92.254545, "activity_20": 95.771429, "activity_30": 97.797849}, "trend_signal": 0, "fair_value": 159.902847, "relative_strength": -22.300073, "rate_of_change": -0.9810333583421627, "market_dynamics": -1.055354, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.0, "high": 92.0, "low": 83.0, "close": 85.0, "volume": 24403600}, "trend_line": 100.0, "activity_lines": {"activity_5": 86.0, "activity_10": 90.345455, "activity_20": 94.52381, "activity_30": 96.769892}, "trend_signal": 0, "fair_value": 159.218214, "relative_strength": -22.520974, "rate_of_change": -0.9247024469111751, "market_dynamics": -1.275398, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 16236800}, "trend_line": 98.866667, "activity_lines": {"activity_5": 84.866667, "activity_10": 88.563636, "activity_20": 93.257143, "activity_30": 95.737634}, "trend_signal": 0, "fair_value": 158.375068, "relative_strength": -23.054692, "rate_of_change": -1.1333329999999933, "market_dynamics": -1.433933, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 18280300}, "trend_line": 97.9, "activity_lines": {"activity_5": 84.0, "activity_10": 86.909091, "activity_20": 91.980952, "activity_30": 94.713978}, "trend_signal": 0, "fair_value": 157.373409, "relative_strength": -23.768251, "rate_of_change": -0.9777481423541879, "market_dynamics": -1.40473, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.0, "high": 84.0, "low": 77.0, "close": 79.0, "volume": 19202000}, "trend_line": 96.9, "activity_lines": {"activity_5": 82.2, "activity_10": 84.890909, "activity_20": 90.42381, "activity_30": 93.494624}, "trend_signal": 0, "fair_value": 156.23203, "relative_strength": -27.756073, "rate_of_change": -1.0214504596527068, "market_dynamics": -1.391003, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 82.0, "low": 70.0, "close": 78.0, "volume": 21865800}, "trend_line": 96.033333, "activity_lines": {"activity_5": 80.533333, "activity_10": 83.072727, "activity_20": 88.895238, "activity_30": 92.275269}, "trend_signal": 0, "fair_value": 155.096917, "relative_strength": -28.304651, "rate_of_change": -0.894393188854496, "market_dynamics": -1.410526, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 18439500}, "trend_line": 95.333333, "activity_lines": {"activity_5": 78.6, "activity_10": 81.254545, "activity_20": 87.285714, "activity_30": 90.982796}, "trend_signal": 0, "fair_value": 153.771528, "relative_strength": -29.889898, "rate_of_change": -0.7289135742065755, "market_dynamics": -1.446306, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 12398400}, "trend_line": 94.766667, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.4, "activity_20": 86.071429, "activity_30": 89.929032}, "trend_signal": 0, "fair_value": 152.541423, "relative_strength": -26.795569, "rate_of_change": -0.5944048971832318, "market_dynamics": -1.491579, "expectation": {"probability": 35.8239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 15135100}, "trend_line": 93.866667, "activity_lines": {"activity_5": 78.6, "activity_10": 79.981818, "activity_20": 85.057143, "activity_30": 88.976344}, "trend_signal": 0, "fair_value": 151.393779, "relative_strength": -25.975655, "rate_of_change": -0.9497010167087458, "market_dynamics": -1.411978, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 84.0, "low": 75.0, "close": 78.0, "volume": 40228900}, "trend_line": 92.9, "activity_lines": {"activity_5": 78.466667, "activity_10": 79.363636, "activity_20": 83.942857, "activity_30": 87.952688}, "trend_signal": 0, "fair_value": 150.144588, "relative_strength": -26.190612, "rate_of_change": -1.0298298969111166, "market_dynamics": -1.180683, "expectation": {"probability": 36.1443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 25299300}, "trend_line": 92.1, "activity_lines": {"activity_5": 78.733333, "activity_10": 79.072727, "activity_20": 83.014286, "activity_30": 87.055914}, "trend_signal": 0, "fair_value": 148.889132, "relative_strength": -24.554889, "rate_of_change": -0.8611410118407011, "market_dynamics": -0.945916, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 76.0, "volume": 17377700}, "trend_line": 91.266667, "activity_lines": {"activity_5": 77.933333, "activity_10": 78.327273, "activity_20": 81.890476, "activity_30": 86.017204}, "trend_signal": 0, "fair_value": 147.855276, "relative_strength": -25.837453, "rate_of_change": -0.9048132464712227, "market_dynamics": -0.757818, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 76.0, "volume": 18762700}, "trend_line": 90.4, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.745455, "activity_20": 80.890476, "activity_30": 85.032258}, "trend_signal": 0, "fair_value": 147.087601, "relative_strength": -26.215461, "rate_of_change": -0.9495986086574111, "market_dynamics": -0.539399, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.0, "high": 82.0, "low": 75.0, "close": 78.0, "volume": 19394400}, "trend_line": 89.533333, "activity_lines": {"activity_5": 77.2, "activity_10": 77.672727, "activity_20": 80.2, "activity_30": 84.232258}, "trend_signal": 0, "fair_value": 146.231344, "relative_strength": -23.668596, "rate_of_change": -0.958702433628326, "market_dynamics": -0.327086, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.0, "high": 106.0, "low": 77.0, "close": 92.0, "volume": 269161700}, "trend_line": 89.1, "activity_lines": {"activity_5": 82.066667, "activity_10": 80.236364, "activity_20": 80.961905, "activity_30": 84.391398}, "trend_signal": 0, "fair_value": 145.426804, "relative_strength": -10.750578, "rate_of_change": -0.48399069428142993, "market_dynamics": 0.21024, "expectation": {"probability": 34.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.0, "high": 94.0, "low": 82.0, "close": 85.0, "volume": 42748400}, "trend_line": 88.566667, "activity_lines": {"activity_5": 83.666667, "activity_10": 81.290909, "activity_20": 81.095238, "activity_30": 84.126882}, "trend_signal": 0, "fair_value": 144.526692, "relative_strength": -16.566025, "rate_of_change": -0.5985780022446677, "market_dynamics": 0.628389, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 27834900}, "trend_line": 88.0, "activity_lines": {"activity_5": 83.866667, "activity_10": 81.672727, "activity_20": 81.004762, "activity_30": 83.703226}, "trend_signal": 0, "fair_value": 143.670726, "relative_strength": -19.179863, "rate_of_change": -0.6398197190823444, "market_dynamics": 0.874928, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.0, "high": 91.0, "low": 80.0, "close": 85.0, "volume": 59152800}, "trend_line": 87.466667, "activity_lines": {"activity_5": 84.666667, "activity_10": 82.490909, "activity_20": 81.280952, "activity_30": 83.509677}, "trend_signal": 0, "fair_value": 142.884691, "relative_strength": -16.554202, "rate_of_change": -0.6060602272727261, "market_dynamics": 1.030967, "expectation": {"probability": 35.54, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 12160300}, "trend_line": 86.966667, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.018182, "activity_20": 81.5, "activity_30": 83.286022}, "trend_signal": 0, "fair_value": 142.066896, "relative_strength": -16.363552, "rate_of_change": -0.5716463392848844, "market_dynamics": 0.825731, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 93.0, "low": 84.0, "close": 87.0, "volume": 52365200}, "trend_line": 86.633333, "activity_lines": {"activity_5": 85.0, "activity_10": 84.018182, "activity_20": 82.028571, "activity_30": 83.288172}, "trend_signal": 0, "fair_value": 141.268331, "relative_strength": -13.096745, "rate_of_change": -0.3832893814362321, "market_dynamics": 0.840966, "expectation": {"probability": 34.826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 36218300}, "trend_line": 86.133333, "activity_lines": {"activity_5": 84.466667, "activity_10": 84.127273, "activity_20": 82.171429, "activity_30": 83.053763}, "trend_signal": 0, "fair_value": 140.482152, "relative_strength": -15.756521, "rate_of_change": -0.5771450580113315, "market_dynamics": 0.8487, "expectation": {"probability": 36.0106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.0, "close": 77.0, "volume": 24714200}, "trend_line": 85.3, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.072727, "activity_20": 81.747619, "activity_30": 82.464516}, "trend_signal": 0, "fair_value": 139.7399, "relative_strength": -21.111571, "rate_of_change": -0.9674918768091746, "market_dynamics": 0.656301, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 17823600}, "trend_line": 84.333333, "activity_lines": {"activity_5": 78.333333, "activity_10": 81.090909, "activity_20": 80.885714, "activity_30": 81.606452}, "trend_signal": 0, "fair_value": 138.921233, "relative_strength": -23.436001, "rate_of_change": -1.1332555685814785, "market_dynamics": 0.40658, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 24247700}, "trend_line": 83.333333, "activity_lines": {"activity_5": 75.8, "activity_10": 79.363636, "activity_20": 80.17619, "activity_30": 80.875269}, "trend_signal": 0, "fair_value": 138.121652, "relative_strength": -21.099491, "rate_of_change": -1.1857707556749832, "market_dynamics": 0.087421, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.0, "high": 74.0, "low": 63.0, "close": 65.0, "volume": 19874500}, "trend_line": 82.166667, "activity_lines": {"activity_5": 71.333333, "activity_10": 76.272727, "activity_20": 78.752381, "activity_30": 79.692473}, "trend_signal": 0, "fair_value": 137.270789, "relative_strength": -29.902271, "rate_of_change": -1.3999992055999877, "market_dynamics": -0.301162, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 6075900}, "trend_line": 81.066667, "activity_lines": {"activity_5": 68.333333, "activity_10": 73.672727, "activity_20": 77.395238, "activity_30": 78.584946}, "trend_signal": 0, "fair_value": 136.419926, "relative_strength": -28.674377, "rate_of_change": -1.3387423880781344, "market_dynamics": -0.572658, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.0, "high": 69.0, "low": 62.0, "close": 68.0, "volume": 6447300}, "trend_line": 80.033333, "activity_lines": {"activity_5": 67.533333, "activity_10": 71.981818, "activity_20": 76.385714, "activity_30": 77.741935}, "trend_signal": 0, "fair_value": 135.588293, "relative_strength": -26.951796, "rate_of_change": -1.2746718697587462, "market_dynamics": -0.69759, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.0, "high": 69.0, "low": 62.0, "close": 62.0, "volume": 4393600}, "trend_line": 79.0, "activity_lines": {"activity_5": 65.333333, "activity_10": 69.454545, "activity_20": 74.842857, "activity_30": 76.578495}, "trend_signal": 0, "fair_value": 134.724537, "relative_strength": -31.807448, "rate_of_change": -1.2911282852608412, "market_dynamics": -0.892773, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 65.0, "low": 54.0, "close": 55.0, "volume": 17739500}, "trend_line": 77.866667, "activity_lines": {"activity_5": 61.466667, "activity_10": 66.072727, "activity_20": 72.714286, "activity_30": 75.030108}, "trend_signal": 0, "fair_value": 133.923649, "relative_strength": -36.682871, "rate_of_change": -1.4345987341772066, "market_dynamics": -1.038247, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 20306000}, "trend_line": 76.666667, "activity_lines": {"activity_5": 57.133333, "activity_10": 62.309091, "activity_20": 70.228571, "activity_30": 73.232258}, "trend_signal": 0, "fair_value": 133.09071, "relative_strength": -41.175809, "rate_of_change": -1.5410958838138054, "market_dynamics": -1.152024, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2076100}, "trend_line": 75.533333, "activity_lines": {"activity_5": 53.8, "activity_10": 59.218182, "activity_20": 67.87619, "activity_30": 71.511828}, "trend_signal": 0, "fair_value": 132.245095, "relative_strength": -38.935284, "rate_of_change": -1.4782617327032164, "market_dynamics": -1.325781, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1192800}, "trend_line": 74.366667, "activity_lines": {"activity_5": 51.466667, "activity_10": 56.727273, "activity_20": 65.661905, "activity_30": 69.864516}, "trend_signal": 0, "fair_value": 131.424831, "relative_strength": -39.388875, "rate_of_change": -1.544571057125193, "market_dynamics": -1.433409, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2803500}, "trend_line": 73.266667, "activity_lines": {"activity_5": 50.666667, "activity_10": 54.909091, "activity_20": 63.666667, "activity_30": 68.356989}, "trend_signal": 0, "fair_value": 130.705404, "relative_strength": -38.971911, "rate_of_change": -1.4791573219222107, "market_dynamics": -1.416312, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 75.0, "low": 50.0, "close": 64.0, "volume": 130736000}, "trend_line": 72.633333, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.836364, "activity_20": 63.028571, "activity_30": 67.75914}, "trend_signal": 0, "fair_value": 130.120352, "relative_strength": -24.643397, "rate_of_change": -0.8644231079871627, "market_dynamics": -1.02397, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.0, "high": 76.0, "low": 57.0, "close": 67.0, "volume": 118796300}, "trend_line": 72.233333, "activity_lines": {"activity_5": 59.6, "activity_10": 57.472727, "activity_20": 62.742857, "activity_30": 67.395699}, "trend_signal": 0, "fair_value": 129.54177, "relative_strength": -21.127164, "rate_of_change": -0.550711338002335, "market_dynamics": -0.515189, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 79.0, "low": 65.0, "close": 72.0, "volume": 52644000}, "trend_line": 72.033333, "activity_lines": {"activity_5": 64.8, "activity_10": 59.981818, "activity_20": 63.052381, "activity_30": 67.380645}, "trend_signal": 0, "fair_value": 128.944198, "relative_strength": -14.105972, "rate_of_change": -0.2768804812038825, "market_dynamics": 0.040146, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 84.0, "low": 67.0, "close": 75.0, "volume": 76917800}, "trend_line": 72.0, "activity_lines": {"activity_5": 69.533333, "activity_10": 62.909091, "activity_20": 63.709524, "activity_30": 67.572043}, "trend_signal": 0, "fair_value": 128.333956, "relative_strength": -9.698429, "rate_of_change": -0.0462744102095053, "market_dynamics": 0.658336, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 42137100}, "trend_line": 71.7, "activity_lines": {"activity_5": 70.933333, "activity_10": 64.8, "activity_20": 63.92381, "activity_30": 67.443011}, "trend_signal": 0, "fair_value": 127.666142, "relative_strength": -15.224967, "rate_of_change": -0.41666666666666274, "market_dynamics": 0.799354, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 18947300}, "trend_line": 71.366667, "activity_lines": {"activity_5": 71.066667, "activity_10": 66.545455, "activity_20": 64.209524, "activity_30": 67.333333}, "trend_signal": 0, "fair_value": 126.889864, "relative_strength": -13.924384, "rate_of_change": -0.4648995815899527, "market_dynamics": 0.832323, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 89.0, "low": 69.0, "close": 80.0, "volume": 197766900}, "trend_line": 71.433333, "activity_lines": {"activity_5": 74.133333, "activity_10": 69.836364, "activity_20": 65.514286, "activity_30": 67.890323}, "trend_signal": 0, "fair_value": 126.158549, "relative_strength": -3.295541, "rate_of_change": 0.09341335780750121, "market_dynamics": 1.000766, "expectation": {"probability": 34.4932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 79.0, "volume": 28576800}, "trend_line": 71.433333, "activity_lines": {"activity_5": 76.0, "activity_10": 72.4, "activity_20": 66.757143, "activity_30": 68.378495}, "trend_signal": 0, "fair_value": 125.471865, "relative_strength": -5.276582, "rate_of_change": 0.0, "market_dynamics": 0.922279, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 11838600}, "trend_line": 71.466667, "activity_lines": {"activity_5": 76.733333, "activity_10": 74.072727, "activity_20": 67.828571, "activity_30": 68.737634}, "trend_signal": 0, "fair_value": 124.848922, "relative_strength": -8.55549, "rate_of_change": 0.046664489251812484, "market_dynamics": 0.904728, "expectation": {"probability": 34.8275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 91.0, "low": 77.0, "close": 84.0, "volume": 129542200}, "trend_line": 71.733333, "activity_lines": {"activity_5": 79.666667, "activity_10": 76.527273, "activity_20": 69.566667, "activity_30": 69.546237}, "trend_signal": 0, "fair_value": 124.258091, "relative_strength": -0.349873, "rate_of_change": 0.3731333937820281, "market_dynamics": 1.076129, "expectation": {"probability": 34.1283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 20258200}, "trend_line": 71.833333, "activity_lines": {"activity_5": 80.666667, "activity_10": 77.836364, "activity_20": 70.961905, "activity_30": 70.144086}, "trend_signal": 0, "fair_value": 123.616129, "relative_strength": -4.283955, "rate_of_change": 0.13940520510875232, "market_dynamics": 0.930448, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 75.0, "volume": 13332800}, "trend_line": 71.266667, "activity_lines": {"activity_5": 78.933333, "activity_10": 77.745455, "activity_20": 71.747619, "activity_30": 70.348387}, "trend_signal": 0, "fair_value": 122.744299, "relative_strength": -9.817866, "rate_of_change": -0.7888621846350885, "market_dynamics": 0.861459, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 13787400}, "trend_line": 70.866667, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.145455, "activity_20": 72.295238, "activity_30": 70.460215}, "trend_signal": 0, "fair_value": 121.770326, "relative_strength": -10.868127, "rate_of_change": -0.5612722144000245, "market_dynamics": 0.787773, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.0, "close": 69.0, "volume": 13683500}, "trend_line": 70.433333, "activity_lines": {"activity_5": 73.866667, "activity_10": 75.8, "activity_20": 72.42381, "activity_30": 70.339785}, "trend_signal": 0, "fair_value": 120.770712, "relative_strength": -12.673596, "rate_of_change": -0.6114778898801634, "market_dynamics": 0.455793, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.0, "high": 81.0, "low": 68.0, "close": 75.0, "volume": 56077400}, "trend_line": 70.1, "activity_lines": {"activity_5": 73.4, "activity_10": 75.654545, "activity_20": 73.119048, "activity_30": 70.634409}, "trend_signal": 1, "fair_value": 119.80956, "relative_strength": -4.649337, "rate_of_change": -0.47326029566144523, "market_dynamics": 0.314096, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 82.0, "low": 74.0, "close": 79.0, "volume": 49149000}, "trend_line": 69.933333, "activity_lines": {"activity_5": 74.866667, "activity_10": 76.145455, "activity_20": 74.133333, "activity_30": 71.208602}, "trend_signal": 1, "fair_value": 118.874049, "relative_strength": -1.921648, "rate_of_change": -0.2377560627674603, "market_dynamics": 0.278893, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 17039700}, "trend_line": 69.666667, "activity_lines": {"activity_5": 76.466667, "activity_10": 76.472727, "activity_20": 75.033333, "activity_30": 71.793548}, "trend_signal": 1, "fair_value": 117.925777, "relative_strength": -0.477459, "rate_of_change": -0.3813145871368675, "market_dynamics": 0.21771, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 84.0, "low": 73.0, "close": 75.0, "volume": 28725300}, "trend_line": 69.4, "activity_lines": {"activity_5": 76.466667, "activity_10": 76.090909, "activity_20": 75.414286, "activity_30": 72.137634}, "trend_signal": 1, "fair_value": 116.990146, "relative_strength": -2.555434, "rate_of_change": -0.3827755962546596, "market_dynamics": 0.174208, "expectation": {"probability": 30.0947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 67.0, "close": 71.0, "volume": 14332900}, "trend_line": 69.2, "activity_lines": {"activity_5": 75.0, "activity_10": 75.054545, "activity_20": 75.295238, "activity_30": 72.24086}, "trend_signal": 1, "fair_value": 116.130956, "relative_strength": -4.468062, "rate_of_change": -0.2881844380403499, "market_dynamics": 0.002784, "expectation": {"probability": 29.9201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.0, "high": 71.0, "low": 59.0, "close": 67.0, "volume": 9349400}, "trend_line": 69.033333, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.4, "activity_20": 74.695238, "activity_30": 72.098925}, "trend_signal": 1, "fair_value": 115.207844, "relative_strength": -7.746408, "rate_of_change": -0.2408482658959594, "market_dynamics": -0.263358, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.0, "high": 71.0, "low": 63.0, "close": 64.0, "volume": 12750800}, "trend_line": 68.733333, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.509091, "activity_20": 73.733333, "activity_30": 71.774194}, "trend_signal": 0, "fair_value": 114.278262, "relative_strength": -11.747185, "rate_of_change": -0.4345726723059962, "market_dynamics": -0.530527, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 7967700}, "trend_line": 68.6, "activity_lines": {"activity_5": 65.266667, "activity_10": 69.381818, "activity_20": 72.485714, "activity_30": 71.275269}, "trend_signal": 0, "fair_value": 113.316689, "relative_strength": -14.365724, "rate_of_change": -0.1939859369252579, "market_dynamics": -0.757991, "expectation": {"probability": 34.864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 8072300}, "trend_line": 68.4, "activity_lines": {"activity_5": 62.4, "activity_10": 67.145455, "activity_20": 71.07619, "activity_30": 70.655914}, "trend_signal": 0, "fair_value": 112.437998, "relative_strength": -19.60454, "rate_of_change": -0.29154518950435665, "market_dynamics": -0.923718, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 12035400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 59.933333, "activity_10": 64.8, "activity_20": 69.538095, "activity_30": 69.92043}, "trend_signal": 0, "fair_value": 111.591148, "relative_strength": -21.21914, "rate_of_change": -0.5360628654970858, "market_dynamics": -1.066687, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 11363200}, "trend_line": 67.8, "activity_lines": {"activity_5": 57.733333, "activity_10": 62.309091, "activity_20": 67.895238, "activity_30": 69.07957}, "trend_signal": 0, "fair_value": 110.725097, "relative_strength": -19.808623, "rate_of_change": -0.3429686445025437, "market_dynamics": -1.172955, "expectation": {"probability": 33.7551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 2606500}, "trend_line": 67.8, "activity_lines": {"activity_5": 56.333333, "activity_10": 60.181818, "activity_20": 66.32381, "activity_30": 68.253763}, "trend_signal": 0, "fair_value": 109.897327, "relative_strength": -19.988668, "rate_of_change": 0.0, "market_dynamics": -1.274071, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 65.0, "low": 54.0, "close": 60.0, "volume": 7185600}, "trend_line": 68.133333, "activity_lines": {"activity_5": 57.2, "activity_10": 59.4, "activity_20": 65.3, "activity_30": 67.750538}, "trend_signal": 0, "fair_value": 109.17817, "relative_strength": -13.850739, "rate_of_change": 0.49164159292034826, "market_dynamics": -1.242129, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 3543300}, "trend_line": 68.333333, "activity_lines": {"activity_5": 56.8, "activity_10": 58.236364, "activity_20": 63.990476, "activity_30": 66.967742}, "trend_signal": 0, "fair_value": 108.426993, "relative_strength": -18.25444, "rate_of_change": 0.2935420758001122, "market_dynamics": -1.210981, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 62.0, "low": 55.0, "close": 56.0, "volume": 15360500}, "trend_line": 68.533333, "activity_lines": {"activity_5": 56.6, "activity_10": 57.418182, "activity_20": 62.790476, "activity_30": 66.172043}, "trend_signal": 0, "fair_value": 107.656675, "relative_strength": -18.528729, "rate_of_change": 0.29268292825699405, "market_dynamics": -1.127004, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 7301800}, "trend_line": 68.7, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.872727, "activity_20": 61.690476, "activity_30": 65.363441}, "trend_signal": 0, "fair_value": 106.99482, "relative_strength": -18.147773, "rate_of_change": 0.24319114904276418, "market_dynamics": -1.065374, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 1948000}, "trend_line": 68.466667, "activity_lines": {"activity_5": 56.6, "activity_10": 56.709091, "activity_20": 60.819048, "activity_30": 64.608602}, "trend_signal": 0, "fair_value": 106.352135, "relative_strength": -15.572371, "rate_of_change": -0.3396404657933068, "market_dynamics": -1.125707, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 4601200}, "trend_line": 68.0, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.945455, "activity_20": 59.680952, "activity_30": 63.610753}, "trend_signal": 0, "fair_value": 105.68381, "relative_strength": -16.783993, "rate_of_change": -0.6815973676650582, "market_dynamics": -1.166111, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 56.0, "volume": 8396500}, "trend_line": 67.466667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.872727, "activity_20": 58.933333, "activity_30": 62.836559}, "trend_signal": 0, "fair_value": 104.977294, "relative_strength": -10.266217, "rate_of_change": -0.7843132352941161, "market_dynamics": -1.026233, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 2795700}, "trend_line": 66.8, "activity_lines": {"activity_5": 55.2, "activity_10": 55.672727, "activity_20": 58.171429, "activity_30": 62.032258}, "trend_signal": 0, "fair_value": 104.277127, "relative_strength": -13.208896, "rate_of_change": -0.9881427816791423, "market_dynamics": -0.83787, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.0, "close": 51.0, "volume": 4567600}, "trend_line": 66.166667, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.781818, "activity_20": 57.095238, "activity_30": 61.012903}, "trend_signal": 0, "fair_value": 103.513039, "relative_strength": -12.049063, "rate_of_change": -0.9481032934131636, "market_dynamics": -0.671621, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 11490800}, "trend_line": 65.566667, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.145455, "activity_20": 56.228571, "activity_30": 60.098925}, "trend_signal": 0, "fair_value": 102.825543, "relative_strength": -14.662825, "rate_of_change": -0.9068010029884209, "market_dynamics": -0.353557, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 5815300}, "trend_line": 64.6, "activity_lines": {"activity_5": 52.133333, "activity_10": 53.381818, "activity_20": 55.395238, "activity_30": 59.15914}, "trend_signal": 0, "fair_value": 102.131637, "relative_strength": -14.094341, "rate_of_change": -1.4743268862515173, "market_dynamics": -0.293331, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3704000}, "trend_line": 63.633333, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.6, "activity_20": 54.6, "activity_30": 58.217204}, "trend_signal": 0, "fair_value": 101.322857, "relative_strength": -11.666497, "rate_of_change": -1.4963885448916316, "market_dynamics": -0.261569, "expectation": {"probability": 33.047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 72.0, "low": 50.0, "close": 60.0, "volume": 88547700}, "trend_line": 63.066667, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.745455, "activity_20": 54.87619, "activity_30": 57.982796}, "trend_signal": 0, "fair_value": 100.603701, "relative_strength": 2.461121, "rate_of_change": -0.890517553119523, "market_dynamics": 0.188558, "expectation": {"probability": 33.5997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 19488700}, "trend_line": 62.066667, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.727273, "activity_20": 54.633333, "activity_30": 57.397849}, "trend_signal": 0, "fair_value": 99.852463, "relative_strength": -3.557256, "rate_of_change": -1.5856236702662598, "market_dynamics": 0.308016, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.0, "high": 61.0, "low": 53.0, "close": 58.0, "volume": 12339300}, "trend_line": 61.3, "activity_lines": {"activity_5": 55.8, "activity_10": 54.472727, "activity_20": 54.833333, "activity_30": 57.135484}, "trend_signal": 0, "fair_value": 99.088585, "relative_strength": 1.093083, "rate_of_change": -1.2352314649020952, "market_dynamics": 0.533056, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 66.0, "low": 56.0, "close": 62.0, "volume": 51329000}, "trend_line": 60.866667, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.927273, "activity_20": 55.442857, "activity_30": 57.180645}, "trend_signal": 0, "fair_value": 98.369489, "relative_strength": 4.368675, "rate_of_change": -0.706905383360518, "market_dynamics": 0.974476, "expectation": {"probability": 31.8849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.0, "high": 69.0, "low": 59.0, "close": 60.0, "volume": 54575800}, "trend_line": 60.433333, "activity_lines": {"activity_5": 59.333333, "activity_10": 56.854545, "activity_20": 55.857143, "activity_30": 57.124731}, "trend_signal": 0, "fair_value": 97.650332, "relative_strength": -0.687976, "rate_of_change": -0.7119397551372446, "market_dynamics": 0.987026, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 18387500}, "trend_line": 60.133333, "activity_lines": {"activity_5": 59.733333, "activity_10": 57.709091, "activity_20": 56.266667, "activity_30": 57.096774}, "trend_signal": 0, "fair_value": 96.963077, "relative_strength": -0.865326, "rate_of_change": -0.49641478486714796, "market_dynamics": 1.107042, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 13758500}, "trend_line": 59.666667, "activity_lines": {"activity_5": 60.466667, "activity_10": 58.654545, "activity_20": 56.757143, "activity_30": 57.152688}, "trend_signal": 0, "fair_value": 96.320513, "relative_strength": -2.971711, "rate_of_change": -0.7760521107320021, "market_dynamics": 1.172414, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 9916400}, "trend_line": 59.033333, "activity_lines": {"activity_5": 60.4, "activity_10": 59.236364, "activity_20": 57.12381, "activity_30": 57.174194}, "trend_signal": 0, "fair_value": 95.705128, "relative_strength": -5.786375, "rate_of_change": -1.0614536253550042, "market_dynamics": 1.047593, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 5390000}, "trend_line": 58.433333, "activity_lines": {"activity_5": 60.533333, "activity_10": 59.854545, "activity_20": 57.561905, "activity_30": 57.301075}, "trend_signal": 0, "fair_value": 95.108974, "relative_strength": -3.686772, "rate_of_change": -1.016374935157399, "market_dynamics": 0.941577, "expectation": {"probability": 33.2999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 5425600}, "trend_line": 57.9, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.927273, "activity_20": 57.804762, "activity_30": 57.337634}, "trend_signal": 0, "fair_value": 94.461538, "relative_strength": -6.110144, "rate_of_change": -0.9127204843851693, "market_dynamics": 0.866565, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 63.0, "volume": 18579800}, "trend_line": 57.633333, "activity_lines": {"activity_5": 61.0, "activity_10": 60.563636, "activity_20": 58.414286, "activity_30": 57.666667}, "trend_signal": 1, "fair_value": 93.820513, "relative_strength": -0.814323, "rate_of_change": -0.4605647668393752, "market_dynamics": 0.939649, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 58.0, "close": 59.0, "volume": 7303900}, "trend_line": 57.366667, "activity_lines": {"activity_5": 60.4, "activity_10": 60.418182, "activity_20": 58.609524, "activity_30": 57.754839}, "trend_signal": 1, "fair_value": 93.185897, "relative_strength": -3.862895, "rate_of_change": -0.4626940454753862, "market_dynamics": 0.851155, "expectation": {"probability": 29.8067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 3457800}, "trend_line": 57.166667, "activity_lines": {"activity_5": 59.6, "activity_10": 60.0, "activity_20": 58.695238, "activity_30": 57.795699}, "trend_signal": 1, "fair_value": 92.570513, "relative_strength": -5.592153, "rate_of_change": -0.3486345127912048, "market_dynamics": 0.712249, "expectation": {"probability": 28.9181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 4860400}, "trend_line": 57.066667, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.581818, "activity_20": 58.77619, "activity_30": 57.849462}, "trend_signal": 1, "fair_value": 91.929487, "relative_strength": -5.400109, "rate_of_change": -0.1749271126826308, "market_dynamics": 0.618535, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 5811100}, "trend_line": 57.066667, "activity_lines": {"activity_5": 58.8, "activity_10": 59.418182, "activity_20": 58.928571, "activity_30": 57.974194}, "trend_signal": 1, "fair_value": 91.339744, "relative_strength": -6.166342, "rate_of_change": 0.0, "market_dynamics": 0.300534, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 7428500}, "trend_line": 57.1, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.090909, "activity_20": 58.971429, "activity_30": 58.034409}, "trend_signal": 1, "fair_value": 90.794872, "relative_strength": -10.860518, "rate_of_change": 0.058410630499936056, "market_dynamics": 0.162413, "expectation": {"probability": 29.3425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 13669200}, "trend_line": 57.266667, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.163636, "activity_20": 59.190476, "activity_30": 58.221505}, "trend_signal": 1, "fair_value": 90.269231, "relative_strength": -10.245966, "rate_of_change": 0.29188616462346195, "market_dynamics": 0.105324, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 6054800}, "trend_line": 57.366667, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.890909, "activity_20": 59.17619, "activity_30": 58.268817}, "trend_signal": 1, "fair_value": 89.705128, "relative_strength": -12.679827, "rate_of_change": 0.17462165206856098, "market_dynamics": -0.097337, "expectation": {"probability": 32.9103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 6291500}, "trend_line": 57.333333, "activity_lines": {"activity_5": 58.8, "activity_10": 58.836364, "activity_20": 59.228571, "activity_30": 58.374194}, "trend_signal": 1, "fair_value": 89.141026, "relative_strength": -10.782557, "rate_of_change": -0.05810691424690303, "market_dynamics": -0.159667, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.0, "high": 140.0, "low": 60.0, "close": 100.0, "volume": 751826000}, "trend_line": 58.8, "activity_lines": {"activity_5": 72.533333, "activity_10": 66.272727, "activity_20": 63.147619, "activity_30": 61.126882}, "trend_signal": 1, "fair_value": 88.794872, "relative_strength": 43.281828, "rate_of_change": 2.558140131151967, "market_dynamics": 0.237946, "expectation": {"probability": 17.402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 118.0, "low": 94.0, "close": 107.0, "volume": 470460900}, "trend_line": 60.5, "activity_lines": {"activity_5": 85.866667, "activity_10": 74.236364, "activity_20": 67.495238, "activity_30": 64.236559}, "trend_signal": 1, "fair_value": 88.461538, "relative_strength": 53.132419, "rate_of_change": 2.8911564625850388, "market_dynamics": 0.6171, "expectation": {"probability": 20.7059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 112.0, "low": 89.0, "close": 95.0, "volume": 162547600}, "trend_line": 61.8, "activity_lines": {"activity_5": 91.933333, "activity_10": 79.218182, "activity_20": 70.47619, "activity_30": 66.462366}, "trend_signal": 1, "fair_value": 88.051282, "relative_strength": 35.962726, "rate_of_change": 2.1487603305785075, "market_dynamics": 1.061302, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.0, "high": 135.0, "low": 85.0, "close": 107.0, "volume": 1164178000}, "trend_line": 63.466667, "activity_lines": {"activity_5": 99.666667, "activity_10": 85.727273, "activity_20": 74.404762, "activity_30": 69.378495}, "trend_signal": 1, "fair_value": 87.724359, "relative_strength": 51.258301, "rate_of_change": 2.696872168284796, "market_dynamics": 1.517575, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 110.0, "low": 96.0, "close": 98.0, "volume": 140426700}, "trend_line": 64.966667, "activity_lines": {"activity_5": 101.133333, "activity_10": 89.709091, "activity_20": 77.242857, "activity_30": 71.606452}, "trend_signal": 1, "fair_value": 87.307692, "relative_strength": 38.296952, "rate_of_change": 2.3634453657382073, "market_dynamics": 1.361424, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 107.0, "low": 97.0, "close": 98.0, "volume": 157538800}, "trend_line": 66.366667, "activity_lines": {"activity_5": 100.0, "activity_10": 92.963636, "activity_20": 79.909524, "activity_30": 73.737634}, "trend_signal": 1, "fair_value": 86.897436, "relative_strength": 34.395319, "rate_of_change": 2.1549512459982068, "market_dynamics": 1.186067, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.0, "close": 92.0, "volume": 56816600}, "trend_line": 67.6, "activity_lines": {"activity_5": 97.0, "activity_10": 94.418182, "activity_20": 81.82381, "activity_30": 75.391398}, "trend_signal": 1, "fair_value": 86.448718, "relative_strength": 24.972088, "rate_of_change": 1.8583621202492924, "market_dynamics": 1.043858, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 39305700}, "trend_line": 69.0, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.436364, "activity_20": 83.680952, "activity_30": 77.030108}, "trend_signal": 1, "fair_value": 86.019231, "relative_strength": 25.511834, "rate_of_change": 2.0710059171597717, "market_dynamics": 0.801379, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 102.0, "low": 84.0, "close": 90.0, "volume": 167536900}, "trend_line": 70.266667, "activity_lines": {"activity_5": 92.8, "activity_10": 95.309091, "activity_20": 85.1, "activity_30": 78.384946}, "trend_signal": 1, "fair_value": 85.653846, "relative_strength": 18.985661, "rate_of_change": 1.8357492753623164, "market_dynamics": 0.658541, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 90.0, "low": 80.0, "close": 81.0, "volume": 30975900}, "trend_line": 71.266667, "activity_lines": {"activity_5": 88.4, "activity_10": 92.963636, "activity_20": 85.519048, "activity_30": 79.077419}, "trend_signal": 1, "fair_value": 85.211538, "relative_strength": 11.655588, "rate_of_change": 1.4231498983721542, "market_dynamics": 0.394188, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 144.0, "low": 81.0, "close": 114.0, "volume": 1087077900}, "trend_line": 73.4, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.218182, "activity_20": 88.985714, "activity_30": 81.834409}, "trend_signal": 1, "fair_value": 85.00641, "relative_strength": 49.252461, "rate_of_change": 2.9934513424066926, "market_dynamics": 0.518196, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 145.0, "low": 119.0, "close": 124.0, "volume": 880714800}, "trend_line": 75.533333, "activity_lines": {"activity_5": 106.133333, "activity_10": 101.036364, "activity_20": 93.142857, "activity_30": 85.098925}, "trend_signal": 1, "fair_value": 84.897436, "relative_strength": 62.820381, "rate_of_change": 2.9064482288828244, "market_dynamics": 0.679013, "expectation": {"probability": 28.1752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 132.0, "low": 115.0, "close": 123.0, "volume": 185149000}, "trend_line": 77.833333, "activity_lines": {"activity_5": 113.666667, "activity_10": 105.363636, "activity_20": 96.914286, "activity_30": 88.16129}, "trend_signal": 1, "fair_value": 84.788462, "relative_strength": 55.574184, "rate_of_change": 3.045013252625827, "market_dynamics": 0.775549, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.0, "high": 132.0, "low": 115.0, "close": 116.0, "volume": 162936500}, "trend_line": 79.766667, "activity_lines": {"activity_5": 116.866667, "activity_10": 107.909091, "activity_20": 99.714286, "activity_30": 90.623656}, "trend_signal": 1, "fair_value": 84.615385, "relative_strength": 45.917658, "rate_of_change": 2.4839409099954675, "market_dynamics": 0.94861, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.0, "high": 126.0, "low": 113.0, "close": 126.0, "volume": 111502000}, "trend_line": 81.9, "activity_lines": {"activity_5": 121.666667, "activity_10": 112.109091, "activity_20": 103.190476, "activity_30": 93.606452}, "trend_signal": 1, "fair_value": 84.50641, "relative_strength": 55.895962, "rate_of_change": 2.6744667669266002, "market_dynamics": 0.776442, "expectation": {"probability": 28.978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.0, "high": 133.0, "low": 115.0, "close": 119.0, "volume": 267681900}, "trend_line": 83.866667, "activity_lines": {"activity_5": 121.133333, "activity_10": 114.527273, "activity_20": 105.67619, "activity_30": 96.0}, "trend_signal": 1, "fair_value": 84.352564, "relative_strength": 44.133181, "rate_of_change": 2.4013028083028094, "market_dynamics": 0.551375, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.0, "high": 128.0, "low": 116.0, "close": 119.0, "volume": 147909100}, "trend_line": 85.833333, "activity_lines": {"activity_5": 120.266667, "activity_10": 116.563636, "activity_20": 107.87619, "activity_30": 98.266667}, "trend_signal": 1, "fair_value": 84.224359, "relative_strength": 40.609969, "rate_of_change": 2.3449912466415164, "market_dynamics": 0.423681, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 121.0, "low": 115.0, "close": 117.0, "volume": 83669600}, "trend_line": 87.7, "activity_lines": {"activity_5": 119.066667, "activity_10": 117.745455, "activity_20": 109.595238, "activity_30": 100.277419}, "trend_signal": 1, "fair_value": 84.089744, "relative_strength": 36.328329, "rate_of_change": 2.1747576783485814, "market_dynamics": 0.275442, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 170.0, "low": 116.0, "close": 128.0, "volume": 2136667900}, "trend_line": 89.966667, "activity_lines": {"activity_5": 121.933333, "activity_10": 120.490909, "activity_20": 112.090476, "activity_30": 102.877419}, "trend_signal": 1, "fair_value": 84.102564, "relative_strength": 47.993194, "rate_of_change": 2.5845689851767366, "market_dynamics": 0.437628, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 141.0, "low": 123.0, "close": 132.0, "volume": 280225800}, "trend_line": 92.333333, "activity_lines": {"activity_5": 125.333333, "activity_10": 123.272727, "activity_20": 114.633333, "activity_30": 105.589247}, "trend_signal": 1, "fair_value": 84.147436, "relative_strength": 51.695903, "rate_of_change": 2.6306031766187306, "market_dynamics": 0.555128, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.0, "high": 184.0, "low": 133.0, "close": 173.0, "volume": 1239289200}, "trend_line": 96.133333, "activity_lines": {"activity_5": 142.0, "activity_10": 132.581818, "activity_20": 120.733333, "activity_30": 110.793548}, "trend_signal": 1, "fair_value": 84.455128, "relative_strength": 89.754011, "rate_of_change": 4.115523480561454, "market_dynamics": 0.867304, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 236.0, "low": 161.0, "close": 224.0, "volume": 1362774900}, "trend_line": 101.5, "activity_lines": {"activity_5": 172.066667, "activity_10": 150.090909, "activity_20": 131.342857, "activity_30": 119.043011}, "trend_signal": 1, "fair_value": 85.096154, "relative_strength": 133.321555, "rate_of_change": 5.582524637942187, "market_dynamics": 1.26512, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.0, "high": 260.0, "low": 206.0, "close": 214.0, "volume": 810904400}, "trend_line": 106.666667, "activity_lines": {"activity_5": 191.8, "activity_10": 163.963636, "activity_20": 140.442857, "activity_30": 126.301075}, "trend_signal": 1, "fair_value": 85.698718, "relative_strength": 113.506762, "rate_of_change": 5.090312315270939, "market_dynamics": 1.315616, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 224.0, "low": 181.0, "close": 194.0, "volume": 279439100}, "trend_line": 111.2, "activity_lines": {"activity_5": 198.4, "activity_10": 172.545455, "activity_20": 147.071429, "activity_30": 131.935484}, "trend_signal": 1, "fair_value": 86.24359, "relative_strength": 91.622708, "rate_of_change": 4.24999967421875, "market_dynamics": 1.37214, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.0, "high": 206.0, "low": 145.0, "close": 181.0, "volume": 447440300}, "trend_line": 115.3, "activity_lines": {"activity_5": 196.266667, "activity_10": 177.345455, "activity_20": 152.047619, "activity_30": 136.43871}, "trend_signal": 1, "fair_value": 86.679487, "relative_strength": 87.679125, "rate_of_change": 3.6870503597122255, "market_dynamics": 1.167344, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 240.0, "low": 153.0, "close": 197.0, "volume": 1400712700}, "trend_line": 119.9, "activity_lines": {"activity_5": 196.2, "activity_10": 184.054545, "activity_20": 158.152381, "activity_30": 141.709677}, "trend_signal": 1, "fair_value": 87.173077, "relative_strength": 108.597291, "rate_of_change": 3.9895923677363476, "market_dynamics": 1.078205, "expectation": {"probability": 34.0406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.0, "high": 226.0, "low": 189.0, "close": 204.0, "volume": 663164900}, "trend_line": 124.766667, "activity_lines": {"activity_5": 196.866667, "activity_10": 190.618182, "activity_20": 164.452381, "activity_30": 147.135484}, "trend_signal": 1, "fair_value": 87.717949, "relative_strength": 103.149128, "rate_of_change": 4.058938281901578, "market_dynamics": 0.978268, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 218.0, "low": 200.0, "close": 204.0, "volume": 166492100}, "trend_line": 129.566667, "activity_lines": {"activity_5": 198.866667, "activity_10": 195.636364, "activity_20": 170.219048, "activity_30": 152.247312}, "trend_signal": 1, "fair_value": 88.307692, "relative_strength": 96.669096, "rate_of_change": 3.8471813950115354, "market_dynamics": 0.916123, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 322.0, "low": 204.0, "close": 230.0, "volume": 2313505000}, "trend_line": 135.3, "activity_lines": {"activity_5": 210.2, "activity_10": 203.8, "activity_20": 177.933333, "activity_30": 158.726882}, "trend_signal": 1, "fair_value": 89.064103, "relative_strength": 116.134461, "rate_of_change": 4.4250061630434745, "market_dynamics": 1.084318, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 224.0, "low": 182.0, "close": 202.0, "volume": 469550400}, "trend_line": 140.066667, "activity_lines": {"activity_5": 209.8, "activity_10": 205.018182, "activity_20": 182.314286, "activity_30": 163.030108}, "trend_signal": 1, "fair_value": 89.647436, "relative_strength": 100.561988, "rate_of_change": 3.523035476718391, "market_dynamics": 0.887614, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.0, "high": 196.0, "low": 165.0, "close": 169.0, "volume": 205854200}, "trend_line": 142.366667, "activity_lines": {"activity_5": 197.0, "activity_10": 198.963636, "activity_20": 182.97619, "activity_30": 164.896774}, "trend_signal": 1, "fair_value": 90.038462, "relative_strength": 74.340124, "rate_of_change": 1.6420751983767925, "market_dynamics": 0.520198, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 171.0, "low": 155.0, "close": 164.0, "volume": 45608100}, "trend_line": 144.266667, "activity_lines": {"activity_5": 184.4, "activity_10": 192.072727, "activity_20": 182.9, "activity_30": 166.292473}, "trend_signal": 1, "fair_value": 90.416667, "relative_strength": 66.314243, "rate_of_change": 1.3345820619653936, "market_dynamics": 0.10418, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 177.0, "low": 158.0, "close": 168.0, "volume": 45688300}, "trend_line": 146.7, "activity_lines": {"activity_5": 175.8, "activity_10": 187.0, "activity_20": 183.014286, "activity_30": 167.823656}, "trend_signal": 1, "fair_value": 90.794872, "relative_strength": 66.976219, "rate_of_change": 1.6866910774336916, "market_dynamics": -0.492697, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.0, "high": 164.0, "low": 103.0, "close": 103.0, "volume": 514492000}, "trend_line": 146.566667, "activity_lines": {"activity_5": 147.933333, "activity_10": 170.945455, "activity_20": 176.72381, "activity_30": 165.004301}, "trend_signal": 1, "fair_value": 90.75, "relative_strength": 2.638398, "rate_of_change": -0.09088820722562595, "market_dynamics": -0.941032, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.0, "high": 119.0, "low": 91.0, "close": 99.0, "volume": 838842500}, "trend_line": 146.6, "activity_lines": {"activity_5": 127.2, "activity_10": 155.818182, "activity_20": 170.114286, "activity_30": 161.935484}, "trend_signal": 0, "fair_value": 90.653846, "relative_strength": -7.636152, "rate_of_change": 0.022742551688099005, "market_dynamics": -1.110754, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 154.0, "low": 96.0, "close": 135.0, "volume": 2792484300}, "trend_line": 147.833333, "activity_lines": {"activity_5": 125.333333, "activity_10": 148.727273, "activity_20": 167.061905, "activity_30": 161.187097}, "trend_signal": 0, "fair_value": 90.782051, "relative_strength": 21.642877, "rate_of_change": 0.8412912687585375, "market_dynamics": -1.036284, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 153.0, "low": 120.0, "close": 123.0, "volume": 680427400}, "trend_line": 148.866667, "activity_lines": {"activity_5": 121.733333, "activity_10": 140.581818, "activity_20": 162.790476, "activity_30": 159.584946}, "trend_signal": 0, "fair_value": 90.839744, "relative_strength": 17.434998, "rate_of_change": 0.6989857963900444, "market_dynamics": -1.068039, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 175.0, "low": 117.0, "close": 134.0, "volume": 2756776900}, "trend_line": 150.233333, "activity_lines": {"activity_5": 124.533333, "activity_10": 135.909091, "activity_20": 159.547619, "activity_30": 158.625806}, "trend_signal": 0, "fair_value": 90.974359, "relative_strength": 29.342293, "rate_of_change": 0.9180470198879248, "market_dynamics": -0.845441, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 144.0, "low": 124.0, "close": 125.0, "volume": 555712100}, "trend_line": 151.4, "activity_lines": {"activity_5": 126.6, "activity_10": 130.872727, "activity_20": 155.366667, "activity_30": 156.997849}, "trend_signal": 0, "fair_value": 91.019231, "relative_strength": 19.030023, "rate_of_change": 0.7765700039418137, "market_dynamics": -0.78717, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 131.0, "low": 118.0, "close": 120.0, "volume": 146392800}, "trend_line": 152.7, "activity_lines": {"activity_5": 125.533333, "activity_10": 126.836364, "activity_20": 150.72381, "activity_30": 154.972043}, "trend_signal": 0, "fair_value": 91.070513, "relative_strength": 17.066896, "rate_of_change": 0.8586525759577166, "market_dynamics": -0.921095, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 122.0, "low": 94.0, "close": 106.0, "volume": 219477100}, "trend_line": 152.433333, "activity_lines": {"activity_5": 118.4, "activity_10": 121.745455, "activity_20": 144.804762, "activity_30": 151.95914}, "trend_signal": 0, "fair_value": 91.051282, "relative_strength": 11.577722, "rate_of_change": -0.17463457760313295, "market_dynamics": -0.95282, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 115.0, "low": 98.0, "close": 101.0, "volume": 92628500}, "trend_line": 151.666667, "activity_lines": {"activity_5": 111.533333, "activity_10": 116.890909, "activity_20": 138.728571, "activity_30": 148.64086}, "trend_signal": 0, "fair_value": 91.032051, "relative_strength": 5.861978, "rate_of_change": -0.502951673962292, "market_dynamics": -1.155485, "expectation": {"probability": 37.5632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/435a719c-a841-4411-8202-e7fe3df2bbec/", "share_image": "https://sharemaestro.com/terminal/435a719c-a841-4411-8202-e7fe3df2bbec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}