{"ticker": {"uuid": "435b8cda-67a3-461a-bf9c-639ae1a7332e", "symbol": "TINY", "name": "Tiny Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINY fell 29.25%, moving from 6.70 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.18 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "-29.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.18"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.63, "close": 4.74, "volume": 38800}, "trend_line": 7.476667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.263818, "activity_20": 5.736429, "activity_30": 6.504817}, "trend_signal": 0, "fair_value": 14.581923, "relative_strength": -44.180435, "rate_of_change": -1.4282531311799607, "market_dynamics": -0.594813, "expectation": {"probability": 41.3552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.440001, "high": 33.200001, "low": 30.719999, "close": 30.719999, "volume": 14139}, "trend_line": 29.194667, "activity_lines": {"activity_5": 33.130666, "activity_10": 34.877091, "activity_20": 35.56381, "activity_30": 33.372387}, "trend_signal": 1, "fair_value": 75.103385, "relative_strength": 18.016265, "rate_of_change": 1.4173228182338637, "market_dynamics": -0.375828, "expectation": {"probability": 29.0554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.879999, "high": 32.400002, "low": 29.360001, "close": 29.360001, "volume": 16302}, "trend_line": 29.648, "activity_lines": {"activity_5": 31.429333, "activity_10": 33.739636, "activity_20": 34.936762, "activity_30": 33.383054}, "trend_signal": 1, "fair_value": 74.754199, "relative_strength": 12.511277, "rate_of_change": 1.5527938715656548, "market_dynamics": -0.489222, "expectation": {"probability": 33.2596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.120001, "high": 32.560001, "low": 29.360001, "close": 32.400002, "volume": 6226}, "trend_line": 30.189333, "activity_lines": {"activity_5": 31.328001, "activity_10": 33.275637, "activity_20": 34.613334, "activity_30": 33.560602}, "trend_signal": 1, "fair_value": 74.433334, "relative_strength": 27.545727, "rate_of_change": 1.8258668375607179, "market_dynamics": -0.586164, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.84, "close": 29.84, "volume": 6326}, "trend_line": 30.637333, "activity_lines": {"activity_5": 30.634667, "activity_10": 32.386909, "activity_20": 34.080381, "activity_30": 33.538065}, "trend_signal": 0, "fair_value": 74.098045, "relative_strength": 13.214065, "rate_of_change": 1.483967863748432, "market_dynamics": -0.758946, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 29.68, "close": 29.68, "volume": 6914}, "trend_line": 31.12, "activity_lines": {"activity_5": 30.293334, "activity_10": 31.592728, "activity_20": 33.566095, "activity_30": 33.476301}, "trend_signal": 0, "fair_value": 73.766567, "relative_strength": 14.371536, "rate_of_change": 1.5754210720626345, "market_dynamics": -0.864091, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.76, "high": 31.6, "low": 29.76, "close": 31.440001, "volume": 4676}, "trend_line": 31.664, "activity_lines": {"activity_5": 30.640001, "activity_10": 31.275637, "activity_20": 33.251048, "activity_30": 33.496946}, "trend_signal": 0, "fair_value": 73.453037, "relative_strength": 18.199951, "rate_of_change": 1.7480719794344488, "market_dynamics": -0.927453, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.52, "high": 32.16, "low": 30.719999, "close": 30.719999, "volume": 8702}, "trend_line": 32.162667, "activity_lines": {"activity_5": 30.698667, "activity_10": 30.951273, "activity_20": 32.892191, "activity_30": 33.436043}, "trend_signal": 0, "fair_value": 73.138824, "relative_strength": 13.645021, "rate_of_change": 1.5748705154118166, "market_dynamics": -0.919809, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.6, "high": 32.639999, "low": 30.879999, "close": 32.240002, "volume": 10914}, "trend_line": 32.730667, "activity_lines": {"activity_5": 31.173334, "activity_10": 31.038546, "activity_20": 32.712762, "activity_30": 33.441033}, "trend_signal": 0, "fair_value": 72.840292, "relative_strength": 18.749042, "rate_of_change": 1.7660226995478885, "market_dynamics": -0.785116, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.280001, "close": 31.92, "volume": 5126}, "trend_line": 33.274667, "activity_lines": {"activity_5": 31.552, "activity_10": 31.141819, "activity_20": 32.525715, "activity_30": 33.388731}, "trend_signal": 0, "fair_value": 72.543768, "relative_strength": 18.515579, "rate_of_change": 1.662049844569327, "market_dynamics": -0.729417, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.92, "high": 32.080002, "low": 31.200001, "close": 31.6, "volume": 5876}, "trend_line": 33.792, "activity_lines": {"activity_5": 31.685334, "activity_10": 31.259637, "activity_20": 32.330286, "activity_30": 33.280688}, "trend_signal": 0, "fair_value": 72.249209, "relative_strength": 15.674388, "rate_of_change": 1.5547353186134085, "market_dynamics": -0.678002, "expectation": {"probability": 36.3594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.92, "high": 32.16, "low": 30.639999, "close": 31.200001, "volume": 8289}, "trend_line": 34.309334, "activity_lines": {"activity_5": 31.557334, "activity_10": 31.297455, "activity_20": 32.112381, "activity_30": 33.113463}, "trend_signal": 0, "fair_value": 71.956, "relative_strength": 16.7002, "rate_of_change": 1.5309363162878735, "market_dynamics": -0.635724, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.280001, "high": 32.400002, "low": 29.52, "close": 30.0, "volume": 19502}, "trend_line": 34.232, "activity_lines": {"activity_5": 31.045334, "activity_10": 31.108364, "activity_20": 31.795429, "activity_30": 32.835441}, "trend_signal": 0, "fair_value": 71.65844, "relative_strength": 11.133025, "rate_of_change": -0.22540221853330195, "market_dynamics": -0.588973, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.16, "high": 30.16, "low": 25.360001, "close": 27.200001, "volume": 24689}, "trend_line": 33.818667, "activity_lines": {"activity_5": 29.648001, "activity_10": 30.398546, "activity_20": 31.240381, "activity_30": 32.381764}, "trend_signal": 0, "fair_value": 71.345352, "relative_strength": -3.331394, "rate_of_change": -1.2074462491236315, "market_dynamics": -0.584069, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.4, "close": 28.4, "volume": 3488}, "trend_line": 33.533334, "activity_lines": {"activity_5": 28.986667, "activity_10": 30.001455, "activity_20": 30.835048, "activity_30": 32.032172}, "trend_signal": 0, "fair_value": 71.045035, "relative_strength": 2.753219, "rate_of_change": -0.8437145083216743, "market_dynamics": -0.646178, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.719999, "high": 28.879999, "low": 26.0, "close": 26.4, "volume": 19976}, "trend_line": 33.202667, "activity_lines": {"activity_5": 27.893334, "activity_10": 29.266909, "activity_20": 30.278477, "activity_30": 31.571957}, "trend_signal": 0, "fair_value": 70.735, "relative_strength": -7.388749, "rate_of_change": -0.9860844734377004, "market_dynamics": -0.679159, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.32, "high": 28.639999, "low": 26.08, "close": 28.0, "volume": 15701}, "trend_line": 32.914667, "activity_lines": {"activity_5": 27.68, "activity_10": 28.882909, "activity_20": 29.931048, "activity_30": 31.236301}, "trend_signal": 0, "fair_value": 70.440276, "relative_strength": 1.580829, "rate_of_change": -0.8674002001104211, "market_dynamics": -0.716956, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.24, "high": 28.32, "low": 25.6, "close": 26.639999, "volume": 11064}, "trend_line": 32.536, "activity_lines": {"activity_5": 27.226666, "activity_10": 28.314182, "activity_20": 29.502857, "activity_30": 30.831484}, "trend_signal": 0, "fair_value": 70.140274, "relative_strength": -2.837315, "rate_of_change": -1.1504506486424428, "market_dynamics": -0.826237, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 23.120001, "close": 24.32, "volume": 23888}, "trend_line": 32.112, "activity_lines": {"activity_5": 26.224, "activity_10": 27.397818, "activity_20": 28.908572, "activity_30": 30.30142}, "trend_signal": 0, "fair_value": 69.828572, "relative_strength": -10.116225, "rate_of_change": -1.3031718711581002, "market_dynamics": -0.828921, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.4, "high": 25.6, "low": 21.76, "close": 21.92, "volume": 25376}, "trend_line": 31.624, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.189091, "activity_20": 28.142857, "activity_30": 29.643871}, "trend_signal": 0, "fair_value": 69.504865, "relative_strength": -19.984321, "rate_of_change": -1.5196811160936816, "market_dynamics": -0.919248, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.84, "high": 21.84, "low": 18.16, "close": 18.32, "volume": 22126}, "trend_line": 31.072, "activity_lines": {"activity_5": 22.234667, "activity_10": 24.507636, "activity_20": 27.100953, "activity_30": 28.785549}, "trend_signal": 0, "fair_value": 69.161343, "relative_strength": -31.779916, "rate_of_change": -1.7455097394384, "market_dynamics": -1.121851, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.200001, "high": 19.68, "low": 16.959999, "close": 18.4, "volume": 47401}, "trend_line": 30.538667, "activity_lines": {"activity_5": 20.421333, "activity_10": 23.082182, "activity_20": 26.128, "activity_30": 27.968}, "trend_signal": 0, "fair_value": 68.822934, "relative_strength": -30.240307, "rate_of_change": -1.7164424562306866, "market_dynamics": -1.11754, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.799999, "high": 24.24, "low": 18.799999, "close": 23.120001, "volume": 37952}, "trend_line": 30.109334, "activity_lines": {"activity_5": 20.821334, "activity_10": 22.747636, "activity_20": 25.663238, "activity_30": 27.489377}, "trend_signal": 0, "fair_value": 68.520265, "relative_strength": -17.466927, "rate_of_change": -1.4058668638025351, "market_dynamics": -1.036073, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.440001, "high": 24.32, "low": 23.200001, "close": 23.84, "volume": 13552}, "trend_line": 29.749334, "activity_lines": {"activity_5": 21.696, "activity_10": 22.669091, "activity_20": 25.296762, "activity_30": 27.084903}, "trend_signal": 0, "fair_value": 68.226316, "relative_strength": -14.50106, "rate_of_change": -1.195642520688101, "market_dynamics": -0.992787, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.76, "high": 24.4, "low": 22.799999, "close": 24.4, "volume": 10625}, "trend_line": 29.341334, "activity_lines": {"activity_5": 22.789334, "activity_10": 22.753455, "activity_20": 25.024381, "activity_30": 26.739785}, "trend_signal": 0, "fair_value": 67.93987, "relative_strength": -15.23699, "rate_of_change": -1.3714592736765174, "market_dynamics": -0.866614, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.32, "high": 24.4, "low": 22.719999, "close": 23.200001, "volume": 13314}, "trend_line": 28.837334, "activity_lines": {"activity_5": 23.317334, "activity_10": 22.692364, "activity_20": 24.663619, "activity_30": 26.34357}, "trend_signal": 0, "fair_value": 67.649351, "relative_strength": -19.506148, "rate_of_change": -1.7177133118760086, "market_dynamics": -0.750088, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.280001, "high": 24.0, "low": 22.559999, "close": 24.0, "volume": 62438}, "trend_line": 28.362667, "activity_lines": {"activity_5": 23.786667, "activity_10": 22.834909, "activity_20": 24.409905, "activity_30": 26.031484}, "trend_signal": 0, "fair_value": 67.367742, "relative_strength": -18.561942, "rate_of_change": -1.6460155436005293, "market_dynamics": -0.509929, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.76, "high": 24.08, "low": 22.32, "close": 22.32, "volume": 20939}, "trend_line": 27.834667, "activity_lines": {"activity_5": 23.322667, "activity_10": 22.744728, "activity_20": 24.031619, "activity_30": 25.641635}, "trend_signal": 0, "fair_value": 67.078975, "relative_strength": -24.150303, "rate_of_change": -1.861602084176353, "market_dynamics": -0.310058, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.48, "high": 23.280001, "low": 21.440001, "close": 21.68, "volume": 18488}, "trend_line": 27.346667, "activity_lines": {"activity_5": 22.698667, "activity_10": 22.616727, "activity_20": 23.632381, "activity_30": 25.244559}, "trend_signal": 0, "fair_value": 66.135898, "relative_strength": -27.303625, "rate_of_change": -1.7532094060977972, "market_dynamics": -0.186114, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.6, "high": 21.76, "low": 18.24, "close": 20.0, "volume": 47101}, "trend_line": 26.816, "activity_lines": {"activity_5": 21.658667, "activity_10": 22.231273, "activity_20": 23.123429, "activity_30": 24.770581}, "trend_signal": 0, "fair_value": 65.284616, "relative_strength": -34.197975, "rate_of_change": -1.9405180163271858, "market_dynamics": 0.023276, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 17.68, "close": 17.68, "volume": 37876}, "trend_line": 26.365334, "activity_lines": {"activity_5": 20.138667, "activity_10": 21.458909, "activity_20": 22.450286, "activity_30": 24.181161}, "trend_signal": 0, "fair_value": 64.419487, "relative_strength": -42.09077, "rate_of_change": -1.6805862171837642, "market_dynamics": -0.188814, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.08, "high": 20.16, "low": 18.799999, "close": 19.200001, "volume": 9851}, "trend_line": 25.981334, "activity_lines": {"activity_5": 19.493334, "activity_10": 20.974546, "activity_20": 21.988191, "activity_30": 23.718882}, "trend_signal": 0, "fair_value": 63.465641, "relative_strength": -37.157276, "rate_of_change": -1.456457938291244, "market_dynamics": -0.273293, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.559999, "close": 18.799999, "volume": 13288}, "trend_line": 25.629334, "activity_lines": {"activity_5": 19.034667, "activity_10": 20.402909, "activity_20": 21.545143, "activity_30": 23.25557}, "trend_signal": 0, "fair_value": 62.348205, "relative_strength": -38.706228, "rate_of_change": -1.3548188095345695, "market_dynamics": -0.284974, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.879999, "high": 21.120001, "low": 18.639999, "close": 20.24, "volume": 31213}, "trend_line": 25.224, "activity_lines": {"activity_5": 19.290667, "activity_10": 20.171636, "activity_20": 21.292572, "activity_30": 22.907871}, "trend_signal": 0, "fair_value": 60.965128, "relative_strength": -33.924038, "rate_of_change": -1.5815237337029509, "market_dynamics": -0.217216, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.799999, "high": 22.08, "low": 20.0, "close": 21.6, "volume": 8613}, "trend_line": 24.949334, "activity_lines": {"activity_5": 20.096, "activity_10": 20.253091, "activity_20": 21.202667, "activity_30": 22.674065}, "trend_signal": 0, "fair_value": 59.731795, "relative_strength": -29.71841, "rate_of_change": -1.0889073897875035, "market_dynamics": 0.006651, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.24, "high": 22.799999, "low": 20.08, "close": 20.639999, "volume": 10076}, "trend_line": 24.648, "activity_lines": {"activity_5": 20.474666, "activity_10": 20.210909, "activity_20": 21.053714, "activity_30": 22.396043}, "trend_signal": 0, "fair_value": 58.530769, "relative_strength": -31.877641, "rate_of_change": -1.2077837428446012, "market_dynamics": 0.173173, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 19.200001, "close": 19.200001, "volume": 15439}, "trend_line": 24.24, "activity_lines": {"activity_5": 20.176, "activity_10": 19.953455, "activity_20": 20.795048, "activity_30": 22.044559}, "trend_signal": 0, "fair_value": 57.223077, "relative_strength": -35.64537, "rate_of_change": -1.655306718597863, "market_dynamics": 0.135144, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.799999, "close": 19.200001, "volume": 23151}, "trend_line": 23.856, "activity_lines": {"activity_5": 19.877334, "activity_10": 19.783273, "activity_20": 20.578286, "activity_30": 21.719398}, "trend_signal": 0, "fair_value": 56.069744, "relative_strength": -35.634354, "rate_of_change": -1.584158415841571, "market_dynamics": -0.046699, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.040001, "high": 20.16, "low": 18.639999, "close": 20.0, "volume": 22176}, "trend_line": 23.448, "activity_lines": {"activity_5": 19.818667, "activity_10": 19.815273, "activity_20": 20.473143, "activity_30": 21.470624}, "trend_signal": 0, "fair_value": 55.197949, "relative_strength": -32.635302, "rate_of_change": -1.710261569416504, "market_dynamics": -0.142766, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.76, "high": 20.959999, "low": 19.280001, "close": 19.280001, "volume": 25101}, "trend_line": 23.026667, "activity_lines": {"activity_5": 19.536001, "activity_10": 19.746909, "activity_20": 20.32, "activity_30": 21.201721}, "trend_signal": 0, "fair_value": 54.269231, "relative_strength": -34.616741, "rate_of_change": -1.7968824633231006, "market_dynamics": -0.188932, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.040001, "high": 20.48, "low": 18.879999, "close": 19.52, "volume": 14851}, "trend_line": 22.624, "activity_lines": {"activity_5": 19.488, "activity_10": 19.735273, "activity_20": 20.202286, "activity_30": 20.975484}, "trend_signal": 0, "fair_value": 53.286667, "relative_strength": -33.454482, "rate_of_change": -1.7486985849927867, "market_dynamics": -0.077841, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.4, "close": 18.48, "volume": 24264}, "trend_line": 22.2, "activity_lines": {"activity_5": 19.168, "activity_10": 19.501091, "activity_20": 19.97981, "activity_30": 20.708129}, "trend_signal": 0, "fair_value": 52.394872, "relative_strength": -36.379146, "rate_of_change": -1.8741159830268719, "market_dynamics": 0.027851, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.959999, "high": 19.040001, "low": 17.52, "close": 17.84, "volume": 44526}, "trend_line": 21.794667, "activity_lines": {"activity_5": 18.682667, "activity_10": 19.163637, "activity_20": 19.696, "activity_30": 20.426839}, "trend_signal": 0, "fair_value": 51.571282, "relative_strength": -38.084229, "rate_of_change": -1.825824324324319, "market_dynamics": 0.096419, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.08, "high": 18.799999, "low": 17.76, "close": 18.4, "volume": 15575}, "trend_line": 21.501333, "activity_lines": {"activity_5": 18.474667, "activity_10": 18.945455, "activity_20": 19.490667, "activity_30": 20.207828}, "trend_signal": 0, "fair_value": 50.740513, "relative_strength": -35.837818, "rate_of_change": -1.3458980584562341, "market_dynamics": 0.119983, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.879999, "high": 20.4, "low": 18.719999, "close": 19.92, "volume": 21190}, "trend_line": 21.218667, "activity_lines": {"activity_5": 18.88, "activity_10": 19.037091, "activity_20": 19.456, "activity_30": 20.105807}, "trend_signal": 0, "fair_value": 49.937436, "relative_strength": -29.916474, "rate_of_change": -1.3146440734627893, "market_dynamics": 0.402387, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.92, "high": 20.0, "low": 18.24, "close": 18.959999, "volume": 51576}, "trend_line": 20.970667, "activity_lines": {"activity_5": 18.922666, "activity_10": 18.984727, "activity_20": 19.351238, "activity_30": 19.960086}, "trend_signal": 0, "fair_value": 49.125641, "relative_strength": -31.338575, "rate_of_change": -1.1687821859874663, "market_dynamics": 0.63485, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.68, "high": 22.48, "low": 18.879999, "close": 22.48, "volume": 26177}, "trend_line": 20.786667, "activity_lines": {"activity_5": 20.176, "activity_10": 19.602909, "activity_20": 19.601905, "activity_30": 20.057462}, "trend_signal": 0, "fair_value": 48.342051, "relative_strength": -17.312665, "rate_of_change": -0.8774160592984357, "market_dynamics": 0.987313, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4, "high": 23.360001, "low": 20.32, "close": 21.92, "volume": 28426}, "trend_line": 20.629333, "activity_lines": {"activity_5": 20.976, "activity_10": 20.059636, "activity_20": 19.806476, "activity_30": 20.130581}, "trend_signal": 0, "fair_value": 47.658462, "relative_strength": -18.891378, "rate_of_change": -0.7568986408451259, "market_dynamics": 1.359882, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.52, "close": 21.76, "volume": 15040}, "trend_line": 20.544, "activity_lines": {"activity_5": 21.450667, "activity_10": 20.437818, "activity_20": 19.997714, "activity_30": 20.203527}, "trend_signal": 0, "fair_value": 47.147692, "relative_strength": -18.292051, "rate_of_change": -0.413648856218466, "market_dynamics": 1.383315, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.4, "high": 23.84, "low": 21.6, "close": 22.08, "volume": 17051}, "trend_line": 20.549333, "activity_lines": {"activity_5": 21.808, "activity_10": 20.842182, "activity_20": 20.219048, "activity_30": 20.302624}, "trend_signal": 0, "fair_value": 46.570769, "relative_strength": -17.281555, "rate_of_change": 0.025958917445484106, "market_dynamics": 1.467497, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.24, "high": 23.52, "low": 21.84, "close": 22.16, "volume": 13189}, "trend_line": 20.677333, "activity_lines": {"activity_5": 22.048, "activity_10": 21.210182, "activity_20": 20.438095, "activity_30": 20.406538}, "trend_signal": 0, "fair_value": 45.977949, "relative_strength": -16.488732, "rate_of_change": 0.6228912636726462, "market_dynamics": 1.391026, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.639999, "high": 23.200001, "low": 21.280001, "close": 22.0, "volume": 20264}, "trend_line": 20.797333, "activity_lines": {"activity_5": 22.021333, "activity_10": 21.501091, "activity_20": 20.620571, "activity_30": 20.491871}, "trend_signal": 0, "fair_value": 45.342051, "relative_strength": -15.429262, "rate_of_change": 0.5803456374185076, "market_dynamics": 1.339574, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.08, "close": 20.4, "volume": 17263}, "trend_line": 20.706667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.437091, "activity_20": 20.637333, "activity_30": 20.466237}, "trend_signal": 0, "fair_value": 44.704103, "relative_strength": -20.555831, "rate_of_change": -0.4359501287977589, "market_dynamics": 1.197421, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.040001, "high": 21.84, "low": 20.24, "close": 21.6, "volume": 26002}, "trend_line": 20.632, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.544727, "activity_20": 20.760762, "activity_30": 20.523871}, "trend_signal": 0, "fair_value": 44.170769, "relative_strength": -14.074276, "rate_of_change": -0.3605940057856633, "market_dynamics": 1.163531, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 18.08, "close": 19.32, "volume": 55401}, "trend_line": 20.462667, "activity_lines": {"activity_5": 20.690667, "activity_10": 21.179636, "activity_20": 20.660571, "activity_30": 20.439226}, "trend_signal": 0, "fair_value": 43.627949, "relative_strength": -21.07084, "rate_of_change": -0.8207299340829862, "market_dynamics": 0.979751, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.76, "high": 19.92, "low": 15.92, "close": 17.360001, "volume": 48376}, "trend_line": 20.268, "activity_lines": {"activity_5": 19.445334, "activity_10": 20.469091, "activity_20": 20.384572, "activity_30": 20.239054}, "trend_signal": 0, "fair_value": 43.118718, "relative_strength": -27.740757, "rate_of_change": -0.9513276055364583, "market_dynamics": 0.613474, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.120001, "high": 17.6, "low": 16.559999, "close": 16.799999, "volume": 15526}, "trend_line": 20.028, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.685818, "activity_20": 20.070857, "activity_30": 20.015312}, "trend_signal": 0, "fair_value": 42.614615, "relative_strength": -30.239874, "rate_of_change": -1.1841326228537694, "market_dynamics": 0.233726, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.559999, "high": 17.52, "low": 16.32, "close": 17.280001, "volume": 11839}, "trend_line": 19.86, "activity_lines": {"activity_5": 17.728, "activity_10": 19.093091, "activity_20": 19.814286, "activity_30": 19.838022}, "trend_signal": 0, "fair_value": 42.120257, "relative_strength": -27.944803, "rate_of_change": -0.8388256440982588, "market_dynamics": -0.29583, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.879999, "high": 17.76, "low": 16.559999, "close": 17.440001, "volume": 27301}, "trend_line": 19.718667, "activity_lines": {"activity_5": 17.384001, "activity_10": 18.613819, "activity_20": 19.582095, "activity_30": 19.681893}, "trend_signal": 0, "fair_value": 41.622821, "relative_strength": -28.255511, "rate_of_change": -0.7116465256797557, "market_dynamics": -0.64469, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.360001, "high": 18.4, "low": 17.360001, "close": 18.4, "volume": 128539}, "trend_line": 19.665333, "activity_lines": {"activity_5": 17.637334, "activity_10": 18.387637, "activity_20": 19.453524, "activity_30": 19.596817}, "trend_signal": 0, "fair_value": 41.141795, "relative_strength": -23.422907, "rate_of_change": -0.2704746725526606, "market_dynamics": -0.631491, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.32, "high": 21.440001, "low": 17.76, "close": 18.16, "volume": 29952}, "trend_line": 19.681333, "activity_lines": {"activity_5": 17.872, "activity_10": 18.184728, "activity_20": 19.306286, "activity_30": 19.499699}, "trend_signal": 0, "fair_value": 40.725385, "relative_strength": -23.760527, "rate_of_change": 0.08136144961287071, "market_dynamics": -0.603256, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.52, "high": 19.6, "low": 17.84, "close": 17.84, "volume": 15614}, "trend_line": 19.636, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.996364, "activity_20": 19.135048, "activity_30": 19.380903}, "trend_signal": 0, "fair_value": 40.34641, "relative_strength": -22.012409, "rate_of_change": -0.23033500830456657, "market_dynamics": -0.593432, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.879999, "high": 18.32, "low": 16.4, "close": 18.08, "volume": 5963}, "trend_line": 19.612, "activity_lines": {"activity_5": 18.032, "activity_10": 17.927273, "activity_20": 18.989714, "activity_30": 19.280516}, "trend_signal": 0, "fair_value": 39.89718, "relative_strength": -20.158577, "rate_of_change": -0.12222448563862759, "market_dynamics": -0.601678, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4, "high": 18.559999, "low": 16.639999, "close": 16.959999, "volume": 12101}, "trend_line": 19.502667, "activity_lines": {"activity_5": 17.690666, "activity_10": 17.696727, "activity_20": 18.736571, "activity_30": 19.109419}, "trend_signal": 0, "fair_value": 39.416154, "relative_strength": -26.348863, "rate_of_change": -0.5574801142157836, "market_dynamics": -0.835705, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.6, "high": 17.6, "low": 12.88, "close": 13.92, "volume": 42264}, "trend_line": 19.246667, "activity_lines": {"activity_5": 16.368, "activity_10": 16.997818, "activity_20": 18.200762, "activity_30": 18.749247}, "trend_signal": 0, "fair_value": 38.898718, "relative_strength": -39.078624, "rate_of_change": -1.3126409839228668, "market_dynamics": -0.9381, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 14.16, "low": 11.6, "close": 12.08, "volume": 40964}, "trend_line": 18.961333, "activity_lines": {"activity_5": 14.730666, "activity_10": 16.062545, "activity_20": 17.518286, "activity_30": 18.286882}, "trend_signal": 0, "fair_value": 38.369487, "relative_strength": -46.420694, "rate_of_change": -1.48251123168494, "market_dynamics": -1.045741, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.52, "close": 9.68, "volume": 57176}, "trend_line": 18.644, "activity_lines": {"activity_5": 12.698667, "activity_10": 14.786909, "activity_20": 16.64, "activity_30": 17.688086}, "trend_signal": 0, "fair_value": 37.82641, "relative_strength": -55.116486, "rate_of_change": -1.6735795948523313, "market_dynamics": -1.183038, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.64, "high": 12.88, "low": 9.6, "close": 12.8, "volume": 43702}, "trend_line": 18.430667, "activity_lines": {"activity_5": 12.250667, "activity_10": 14.208, "activity_20": 16.11981, "activity_30": 17.311054}, "trend_signal": 0, "fair_value": 37.338718, "relative_strength": -41.760452, "rate_of_change": -1.1442447972538012, "market_dynamics": -1.269522, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.88, "high": 16.0, "low": 12.88, "close": 14.16, "volume": 15714}, "trend_line": 18.236, "activity_lines": {"activity_5": 12.608, "activity_10": 13.957818, "activity_20": 15.772571, "activity_30": 17.035527}, "trend_signal": 0, "fair_value": 36.890513, "relative_strength": -35.281332, "rate_of_change": -1.0562124528645602, "market_dynamics": -1.194114, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.72, "high": 14.72, "low": 12.64, "close": 12.8, "volume": 19714}, "trend_line": 18.02, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.52, "activity_20": 15.332, "activity_30": 16.684817}, "trend_signal": 0, "fair_value": 36.439231, "relative_strength": -40.684042, "rate_of_change": -1.1844702785698678, "market_dynamics": -1.102267, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.56, "high": 13.68, "low": 12.08, "close": 13.12, "volume": 14551}, "trend_line": 17.806667, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.242182, "activity_20": 14.966095, "activity_30": 16.368688}, "trend_signal": 0, "fair_value": 35.991539, "relative_strength": -38.777547, "rate_of_change": -1.1838679245282944, "market_dynamics": -0.970501, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.8, "close": 13.6, "volume": 7888}, "trend_line": 17.644, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.143273, "activity_20": 14.688952, "activity_30": 16.09729}, "trend_signal": 0, "fair_value": 35.570513, "relative_strength": -36.552643, "rate_of_change": -0.9135173921093855, "market_dynamics": -0.808906, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.88, "high": 14.32, "low": 12.8, "close": 13.44, "volume": 14639}, "trend_line": 17.497333, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.092364, "activity_20": 14.436571, "activity_30": 15.826065}, "trend_signal": 0, "fair_value": 35.143333, "relative_strength": -37.61541, "rate_of_change": -0.8312570845613083, "market_dynamics": -0.704534, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.28, "high": 14.56, "low": 13.28, "close": 14.4, "volume": 30726}, "trend_line": 17.364, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.300364, "activity_20": 14.308762, "activity_30": 15.626237}, "trend_signal": 0, "fair_value": 34.741282, "relative_strength": -31.582714, "rate_of_change": -0.7620189888367579, "market_dynamics": -0.432352, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.4, "high": 16.08, "low": 14.16, "close": 15.52, "volume": 37463}, "trend_line": 17.217333, "activity_lines": {"activity_5": 14.389333, "activity_10": 13.758545, "activity_20": 14.321905, "activity_30": 15.507269}, "trend_signal": 0, "fair_value": 34.345898, "relative_strength": -24.742091, "rate_of_change": -0.8446613683483113, "market_dynamics": -0.06087, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.36, "high": 15.68, "low": 13.2, "close": 14.4, "volume": 12451}, "trend_line": 17.065333, "activity_lines": {"activity_5": 14.517333, "activity_10": 13.984, "activity_20": 14.246476, "activity_30": 15.325505}, "trend_signal": 0, "fair_value": 33.924359, "relative_strength": -30.604038, "rate_of_change": -0.8828312724160067, "market_dynamics": 0.146898, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.32, "high": 16.4, "low": 12.88, "close": 12.88, "volume": 29563}, "trend_line": 16.745333, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.890909, "activity_20": 14.040381, "activity_30": 15.055484}, "trend_signal": 0, "fair_value": 33.442308, "relative_strength": -37.260505, "rate_of_change": -1.8751465324468048, "market_dynamics": 0.316754, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.44, "high": 13.44, "low": 9.6, "close": 10.88, "volume": 32852}, "trend_line": 16.377333, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.376, "activity_20": 13.662476, "activity_30": 14.677075}, "trend_signal": 0, "fair_value": 32.82641, "relative_strength": -47.262473, "rate_of_change": -2.1976272433638586, "market_dynamics": 0.272241, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2, "high": 11.76, "low": 9.6, "close": 9.92, "volume": 35726}, "trend_line": 15.982667, "activity_lines": {"activity_5": 11.738667, "activity_10": 12.721455, "activity_20": 13.223619, "activity_30": 14.260473}, "trend_signal": 0, "fair_value": 32.115641, "relative_strength": -51.39073, "rate_of_change": -2.409830709310245, "market_dynamics": 0.09267, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.28, "high": 11.28, "low": 9.6, "close": 10.4, "volume": 39014}, "trend_line": 15.593333, "activity_lines": {"activity_5": 10.965333, "activity_10": 12.231273, "activity_20": 12.866286, "activity_30": 13.900301}, "trend_signal": 0, "fair_value": 31.464359, "relative_strength": -48.258928, "rate_of_change": -2.435976423709509, "market_dynamics": 0.088643, "expectation": {"probability": 39.2047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4, "high": 11.04, "low": 9.92, "close": 10.4, "volume": 102439}, "trend_line": 15.201333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.784727, "activity_20": 12.547048, "activity_30": 13.565247}, "trend_signal": 0, "fair_value": 30.872051, "relative_strength": -46.557488, "rate_of_change": -2.5138948805877455, "market_dynamics": 0.148166, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 14.0, "low": 10.32, "close": 12.08, "volume": 37101}, "trend_line": 14.870667, "activity_lines": {"activity_5": 10.928, "activity_10": 11.693091, "activity_20": 12.424762, "activity_30": 13.363871}, "trend_signal": 0, "fair_value": 30.287949, "relative_strength": -35.469391, "rate_of_change": -2.175243447400309, "market_dynamics": 0.261522, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.24, "high": 13.2, "low": 10.4, "close": 11.28, "volume": 16063}, "trend_line": 14.566667, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.483636, "activity_20": 12.253714, "activity_30": 13.132215}, "trend_signal": 0, "fair_value": 29.676154, "relative_strength": -39.628449, "rate_of_change": -2.044292969508352, "market_dynamics": 0.152401, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.44, "high": 13.04, "low": 11.28, "close": 11.6, "volume": 11576}, "trend_line": 14.233333, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.371636, "activity_20": 12.145524, "activity_30": 12.940817}, "trend_signal": 0, "fair_value": 29.105385, "relative_strength": -37.881561, "rate_of_change": -2.2883340437452206, "market_dynamics": 0.102062, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.76, "high": 12.32, "low": 11.2, "close": 11.88, "volume": 11763}, "trend_line": 13.985333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.361455, "activity_20": 12.089524, "activity_30": 12.788989}, "trend_signal": 0, "fair_value": 28.494359, "relative_strength": -34.897374, "rate_of_change": -1.742388799587555, "market_dynamics": 0.014042, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.36, "high": 11.92, "low": 10.96, "close": 11.52, "volume": 17776}, "trend_line": 13.790667, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.352, "activity_20": 12.008952, "activity_30": 12.629935}, "trend_signal": 0, "fair_value": 27.901539, "relative_strength": -36.787082, "rate_of_change": -1.391929673751791, "market_dynamics": -0.098385, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.88, "close": 10.88, "volume": 5739}, "trend_line": 13.593333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.278545, "activity_20": 11.870095, "activity_30": 12.442151}, "trend_signal": 0, "fair_value": 27.351795, "relative_strength": -40.297857, "rate_of_change": -1.430924262038955, "market_dynamics": -0.028745, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.16, "high": 11.52, "low": 10.16, "close": 11.36, "volume": 21452}, "trend_line": 13.396, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.328727, "activity_20": 11.771238, "activity_30": 12.298065}, "trend_signal": 0, "fair_value": 26.831795, "relative_strength": -36.916334, "rate_of_change": -1.451689589300863, "market_dynamics": 0.007801, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.12, "high": 11.52, "low": 10.8, "close": 11.04, "volume": 6652}, "trend_line": 13.182667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.312, "activity_20": 11.648762, "activity_30": 12.146065}, "trend_signal": 0, "fair_value": 26.325641, "relative_strength": -37.660156, "rate_of_change": -1.592512690355333, "market_dynamics": -0.0607, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.16, "close": 10.64, "volume": 24163}, "trend_line": 12.924, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.202182, "activity_20": 11.503048, "activity_30": 11.982021}, "trend_signal": 0, "fair_value": 25.799487, "relative_strength": -39.197835, "rate_of_change": -1.96217502877074, "market_dynamics": -0.037634, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.88, "high": 11.6, "low": 10.08, "close": 11.52, "volume": 9288}, "trend_line": 12.702667, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.248, "activity_20": 11.451429, "activity_30": 11.891441}, "trend_signal": 0, "fair_value": 25.345128, "relative_strength": -32.387883, "rate_of_change": -1.7125735066542833, "market_dynamics": 0.200916, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.04, "high": 11.52, "low": 10.64, "close": 10.96, "volume": 7939}, "trend_line": 12.473333, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.171636, "activity_20": 11.354095, "activity_30": 11.779011}, "trend_signal": 0, "fair_value": 24.892308, "relative_strength": -35.450826, "rate_of_change": -1.8054003934764227, "market_dynamics": 0.369012, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.28, "high": 11.28, "low": 9.76, "close": 10.4, "volume": 12277}, "trend_line": 12.217333, "activity_lines": {"activity_5": 10.848, "activity_10": 11.013818, "activity_20": 11.216, "activity_30": 11.645247}, "trend_signal": 0, "fair_value": 24.495385, "relative_strength": -36.303212, "rate_of_change": -2.0523784621159415, "market_dynamics": 0.559459, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 11.04, "low": 9.6, "close": 10.4, "volume": 16914}, "trend_line": 11.998667, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.872, "activity_20": 11.092381, "activity_30": 11.528}, "trend_signal": 0, "fair_value": 24.112821, "relative_strength": -34.969646, "rate_of_change": -1.7898014239277973, "market_dynamics": 0.657497, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.32, "high": 10.8, "low": 9.6, "close": 10.48, "volume": 7301}, "trend_line": 11.884, "activity_lines": {"activity_5": 10.576, "activity_10": 10.766545, "activity_20": 10.995429, "activity_30": 11.430022}, "trend_signal": 0, "fair_value": 23.749231, "relative_strength": -34.804744, "rate_of_change": -0.9556644917306145, "market_dynamics": 0.544554, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4, "high": 11.04, "low": 10.0, "close": 10.0, "volume": 14926}, "trend_line": 11.814667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.599273, "activity_20": 10.876762, "activity_30": 11.308473}, "trend_signal": 0, "fair_value": 23.321026, "relative_strength": -36.455987, "rate_of_change": -0.5834146751935401, "market_dynamics": 0.290906, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.08, "high": 10.8, "low": 7.92, "close": 8.32, "volume": 65413}, "trend_line": 11.769333, "activity_lines": {"activity_5": 9.616, "activity_10": 10.154182, "activity_20": 10.619048, "activity_30": 11.083011}, "trend_signal": 0, "fair_value": 22.905641, "relative_strength": -42.632129, "rate_of_change": -0.38370950277312454, "market_dynamics": 0.036218, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.2, "low": 7.76, "close": 8.48, "volume": 37427}, "trend_line": 11.625333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.784727, "activity_20": 10.398286, "activity_30": 10.870796}, "trend_signal": 0, "fair_value": 22.513846, "relative_strength": -41.597027, "rate_of_change": -1.2235187839446817, "market_dynamics": -0.276042, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.56, "high": 9.52, "low": 8.56, "close": 9.28, "volume": 9513}, "trend_line": 11.462667, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.613091, "activity_20": 10.265143, "activity_30": 10.719484}, "trend_signal": 0, "fair_value": 22.190256, "relative_strength": -36.399547, "rate_of_change": -1.399237337975607, "market_dynamics": -0.52984, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.88, "close": 9.2, "volume": 7714}, "trend_line": 11.342667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.458909, "activity_20": 10.127429, "activity_30": 10.573505}, "trend_signal": 0, "fair_value": 21.906667, "relative_strength": -37.01266, "rate_of_change": -1.0468767870513838, "market_dynamics": -0.630989, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2, "high": 9.76, "low": 8.4, "close": 9.12, "volume": 20063}, "trend_line": 11.209333, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.316364, "activity_20": 9.98781, "activity_30": 10.430108}, "trend_signal": 0, "fair_value": 21.687692, "relative_strength": -37.077278, "rate_of_change": -1.1755083702977405, "market_dynamics": -0.612727, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.96, "high": 9.04, "low": 7.28, "close": 7.28, "volume": 32739}, "trend_line": 10.998667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.882909, "activity_20": 9.679048, "activity_30": 10.176602}, "trend_signal": 0, "fair_value": 21.429744, "relative_strength": -49.233636, "rate_of_change": -1.8793803342268587, "market_dynamics": -0.659294, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.64, "close": 6.8, "volume": 110001}, "trend_line": 10.777333, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.429091, "activity_20": 9.347429, "activity_30": 9.90572}, "trend_signal": 0, "fair_value": 21.218974, "relative_strength": -52.532675, "rate_of_change": -2.012371135520321, "market_dynamics": -0.684754, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.96, "close": 7.2, "volume": 48439}, "trend_line": 10.537333, "activity_lines": {"activity_5": 7.498667, "activity_10": 8.113455, "activity_20": 9.075238, "activity_30": 9.674925}, "trend_signal": 0, "fair_value": 20.998462, "relative_strength": -48.286553, "rate_of_change": -2.226896023348264, "market_dynamics": -0.744427, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.48, "close": 6.52, "volume": 26838}, "trend_line": 10.237333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.732364, "activity_20": 8.759238, "activity_30": 9.415742}, "trend_signal": 0, "fair_value": 20.78641, "relative_strength": -52.567678, "rate_of_change": -2.8470202090035563, "market_dynamics": -0.98679, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.56, "high": 7.44, "low": 6.16, "close": 7.2, "volume": 74539}, "trend_line": 9.997333, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.546909, "activity_20": 8.533524, "activity_30": 9.219785}, "trend_signal": 0, "fair_value": 20.601795, "relative_strength": -46.741225, "rate_of_change": -2.344360586883324, "market_dynamics": -0.889441, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.04, "high": 7.6, "low": 6.88, "close": 7.12, "volume": 38101}, "trend_line": 9.805333, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.397818, "activity_20": 8.320762, "activity_30": 9.034151}, "trend_signal": 0, "fair_value": 20.455128, "relative_strength": -46.220579, "rate_of_change": -1.9205122006039028, "market_dynamics": -0.876644, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.8, "close": 7.04, "volume": 39514}, "trend_line": 9.677333, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.256, "activity_20": 8.118286, "activity_30": 8.855742}, "trend_signal": 0, "fair_value": 20.307949, "relative_strength": -45.682587, "rate_of_change": -1.3054120650466268, "market_dynamics": -0.822461, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 6.44, "volume": 73840}, "trend_line": 9.561333, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.031273, "activity_20": 7.879238, "activity_30": 8.646882}, "trend_signal": 0, "fair_value": 20.16718, "relative_strength": -49.631321, "rate_of_change": -1.1986773628643494, "market_dynamics": -0.642732, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64, "high": 7.2, "low": 6.32, "close": 6.96, "volume": 56626}, "trend_line": 9.446667, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.952727, "activity_20": 7.711619, "activity_30": 8.479054}, "trend_signal": 0, "fair_value": 20.034872, "relative_strength": -45.126994, "rate_of_change": -1.1992679263445767, "market_dynamics": -0.517269, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.28, "high": 8.0, "low": 6.96, "close": 7.92, "volume": 71352}, "trend_line": 9.364, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.089455, "activity_20": 7.652952, "activity_30": 8.380559}, "trend_signal": 0, "fair_value": 19.928205, "relative_strength": -36.249707, "rate_of_change": -0.8750917122409305, "market_dynamics": -0.062508, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 8.24, "low": 7.04, "close": 7.52, "volume": 27576}, "trend_line": 9.212, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.175273, "activity_20": 7.573333, "activity_30": 8.261591}, "trend_signal": 0, "fair_value": 19.812308, "relative_strength": -38.741175, "rate_of_change": -1.6232379325074862, "market_dynamics": 0.225685, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.12, "close": 7.28, "volume": 23951}, "trend_line": 9.078667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.213091, "activity_20": 7.487238, "activity_30": 8.136946}, "trend_signal": 0, "fair_value": 19.710256, "relative_strength": -39.715126, "rate_of_change": -1.4473838471558875, "market_dynamics": 0.440177, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.88, "high": 7.44, "low": 6.88, "close": 7.04, "volume": 18814}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.312, "activity_10": 7.198545, "activity_20": 7.393143, "activity_30": 8.005419}, "trend_signal": 0, "fair_value": 19.608205, "relative_strength": -39.23775, "rate_of_change": -1.6742546014739748, "market_dynamics": 0.509743, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.04, "high": 7.52, "low": 6.88, "close": 7.36, "volume": 8788}, "trend_line": 8.776, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.245091, "activity_20": 7.345524, "activity_30": 7.904344}, "trend_signal": 0, "fair_value": 19.506667, "relative_strength": -36.615511, "rate_of_change": -1.6878304074745962, "market_dynamics": 0.345566, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 8.16, "low": 7.2, "close": 7.84, "volume": 50513}, "trend_line": 8.653333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.363636, "activity_20": 7.358476, "activity_30": 7.843957}, "trend_signal": 0, "fair_value": 19.42359, "relative_strength": -31.402999, "rate_of_change": -1.397755241567911, "market_dynamics": 0.486707, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.04, "close": 7.2, "volume": 36788}, "trend_line": 8.530667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.354182, "activity_20": 7.320762, "activity_30": 7.750194}, "trend_signal": 0, "fair_value": 19.355897, "relative_strength": -36.935873, "rate_of_change": -1.4175578358073198, "market_dynamics": 0.607169, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.52, "low": 6.88, "close": 7.04, "volume": 72489}, "trend_line": 8.386667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.314182, "activity_20": 7.273143, "activity_30": 7.654022}, "trend_signal": 0, "fair_value": 19.292821, "relative_strength": -38.035511, "rate_of_change": -1.688027442637254, "market_dynamics": 0.787392, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.64, "close": 6.8, "volume": 30851}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.230545, "activity_20": 7.209524, "activity_30": 7.551656}, "trend_signal": 0, "fair_value": 19.205128, "relative_strength": -40.601377, "rate_of_change": -1.6852225085364512, "market_dynamics": 0.801658, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.12, "low": 6.64, "close": 6.72, "volume": 21764}, "trend_line": 8.114667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.125818, "activity_20": 7.150095, "activity_30": 7.453247}, "trend_signal": 0, "fair_value": 19.124615, "relative_strength": -40.862578, "rate_of_change": -1.584726778166506, "market_dynamics": 0.565125, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 7.88, "low": 6.72, "close": 7.84, "volume": 21526}, "trend_line": 7.992, "activity_lines": {"activity_5": 7.184, "activity_10": 7.229091, "activity_20": 7.209143, "activity_30": 7.435527}, "trend_signal": 0, "fair_value": 19.07641, "relative_strength": -31.001369, "rate_of_change": -1.5116701646537156, "market_dynamics": 0.621613, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.08, "high": 8.48, "low": 7.36, "close": 8.4, "volume": 39326}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.435636, "activity_20": 7.327619, "activity_30": 7.461849}, "trend_signal": 0, "fair_value": 19.027692, "relative_strength": -25.104174, "rate_of_change": -1.0677302302302343, "market_dynamics": 0.732684, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 8.94, "low": 7.68, "close": 8.69, "volume": 34601}, "trend_line": 7.849667, "activity_lines": {"activity_5": 8.054, "activity_10": 7.678909, "activity_20": 7.468381, "activity_30": 7.512387}, "trend_signal": 0, "fair_value": 18.950064, "relative_strength": -23.316016, "rate_of_change": -0.72091059355351, "market_dynamics": 1.001323, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.64, "high": 8.65, "low": 7.95, "close": 8.0, "volume": 25700}, "trend_line": 7.769667, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.771091, "activity_20": 7.534429, "activity_30": 7.522086}, "trend_signal": 0, "fair_value": 18.879295, "relative_strength": -26.848205, "rate_of_change": -1.0191515130514461, "market_dynamics": 1.345487, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.4, "low": 7.68, "close": 8.15, "volume": 31900}, "trend_line": 7.692, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.873091, "activity_20": 7.610952, "activity_30": 7.546624}, "trend_signal": 0, "fair_value": 18.798718, "relative_strength": -25.048973, "rate_of_change": -0.9996181303523038, "market_dynamics": 1.450466, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.0, "close": 7.01, "volume": 49400}, "trend_line": 7.592333, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.753455, "activity_20": 7.571143, "activity_30": 7.502624}, "trend_signal": 0, "fair_value": 18.739551, "relative_strength": -34.810848, "rate_of_change": -1.2957228289131588, "market_dynamics": 1.343714, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.99, "low": 6.85, "close": 7.99, "volume": 47700}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.827091, "activity_20": 7.625571, "activity_30": 7.52828}, "trend_signal": 0, "fair_value": 18.68, "relative_strength": -23.918399, "rate_of_change": -0.14488300236567758, "market_dynamics": 1.340273, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 8.09, "low": 7.1, "close": 8.09, "volume": 37200}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.904545, "activity_20": 7.685381, "activity_30": 7.561097}, "trend_signal": 0, "fair_value": 18.613397, "relative_strength": -20.701499, "rate_of_change": -0.1714738028259661, "market_dynamics": 1.320314, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.01, "high": 10.0, "low": 8.01, "close": 8.7, "volume": 48100}, "trend_line": 7.549, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.073818, "activity_20": 7.798286, "activity_30": 7.634108}, "trend_signal": 1, "fair_value": 18.568141, "relative_strength": -14.779271, "rate_of_change": -0.25544594826892003, "market_dynamics": 1.367601, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 10.13, "low": 8.7, "close": 10.13, "volume": 35700}, "trend_line": 7.58, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.468545, "activity_20": 8.036619, "activity_30": 7.800624}, "trend_signal": 1, "fair_value": 18.529487, "relative_strength": 0.299374, "rate_of_change": 0.41065041727380697, "market_dynamics": 1.517271, "expectation": {"probability": 32.3315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.36, "low": 9.75, "close": 10.21, "volume": 25900}, "trend_line": 7.616333, "activity_lines": {"activity_5": 9.456, "activity_10": 8.815818, "activity_20": 8.267476, "activity_30": 7.970301}, "trend_signal": 1, "fair_value": 18.489808, "relative_strength": -2.501209, "rate_of_change": 0.47932717678100195, "market_dynamics": 1.519654, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.95, "close": 9.99, "volume": 25300}, "trend_line": 7.706667, "activity_lines": {"activity_5": 9.778, "activity_10": 9.08, "activity_20": 8.466476, "activity_30": 8.123441}, "trend_signal": 1, "fair_value": 18.45641, "relative_strength": -3.90968, "rate_of_change": 1.1860563344591204, "market_dynamics": 1.542184, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.89, "close": 10.11, "volume": 21000}, "trend_line": 7.817, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.337091, "activity_20": 8.665143, "activity_30": 8.278495}, "trend_signal": 1, "fair_value": 18.424295, "relative_strength": -2.91103, "rate_of_change": 1.4316565124716014, "market_dynamics": 1.528506, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.82, "close": 9.86, "volume": 32400}, "trend_line": 7.905667, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.522909, "activity_20": 8.826524, "activity_30": 8.410301}, "trend_signal": 1, "fair_value": 18.386474, "relative_strength": -4.994017, "rate_of_change": 1.1342842522706926, "market_dynamics": 1.538402, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.38, "close": 9.38, "volume": 12400}, "trend_line": 8.001, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.587636, "activity_20": 8.928762, "activity_30": 8.505419}, "trend_signal": 1, "fair_value": 18.349167, "relative_strength": -9.446189, "rate_of_change": 1.2058818060512697, "market_dynamics": 1.401851, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.31, "close": 9.6, "volume": 28900}, "trend_line": 8.081, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.67, "activity_20": 9.042333, "activity_30": 8.608581}, "trend_signal": 1, "fair_value": 18.310705, "relative_strength": -6.082653, "rate_of_change": 0.999875015623048, "market_dynamics": 1.297313, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.73, "high": 10.15, "low": 9.61, "close": 9.9, "volume": 35400}, "trend_line": 8.173667, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.759818, "activity_20": 9.176095, "activity_30": 8.725935}, "trend_signal": 1, "fair_value": 18.27109, "relative_strength": -4.30333, "rate_of_change": 1.146726890236363, "market_dynamics": 1.224283, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.28, "high": 10.39, "low": 9.69, "close": 9.87, "volume": 27600}, "trend_line": 8.268, "activity_lines": {"activity_5": 9.758, "activity_10": 9.809455, "activity_20": 9.294143, "activity_30": 8.835376}, "trend_signal": 1, "fair_value": 18.233846, "relative_strength": -4.901106, "rate_of_change": 1.154108676069146, "market_dynamics": 1.097127, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.825, "high": 9.85, "low": 9.53, "close": 9.64, "volume": 19900}, "trend_line": 8.374667, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.784909, "activity_20": 9.37681, "activity_30": 8.923892}, "trend_signal": 1, "fair_value": 18.088462, "relative_strength": -6.630334, "rate_of_change": 1.2901185292694706, "market_dynamics": 0.962342, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.79, "high": 9.79, "low": 7.6, "close": 7.61, "volume": 57600}, "trend_line": 8.396333, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.374182, "activity_20": 9.252619, "activity_30": 8.874559}, "trend_signal": 1, "fair_value": 17.883398, "relative_strength": -22.483523, "rate_of_change": 0.2587087940332402, "market_dynamics": 0.605225, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.71, "high": 8.48, "low": 7.18, "close": 7.65, "volume": 54600}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.483333, "activity_10": 9.016545, "activity_20": 9.128, "activity_30": 8.826409}, "trend_signal": 1, "fair_value": 17.695513, "relative_strength": -22.427949, "rate_of_change": -0.10718965052958643, "market_dynamics": 0.15941, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.805, "close": 7.14, "volume": 127100}, "trend_line": 8.374667, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.612727, "activity_20": 8.955714, "activity_30": 8.745935}, "trend_signal": 0, "fair_value": 17.508462, "relative_strength": -27.999448, "rate_of_change": -0.15101343895609487, "market_dynamics": -0.260235, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.32, "high": 7.33, "low": 6.985, "close": 7.13, "volume": 30400}, "trend_line": 8.369667, "activity_lines": {"activity_5": 7.468, "activity_10": 8.258909, "activity_20": 8.788476, "activity_30": 8.665634}, "trend_signal": 0, "fair_value": 17.319295, "relative_strength": -28.548515, "rate_of_change": -0.05970386643434039, "market_dynamics": -0.649496, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.25, "close": 6.54, "volume": 60600}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.852, "activity_20": 8.572476, "activity_30": 8.547591}, "trend_signal": 0, "fair_value": 17.117628, "relative_strength": -34.427676, "rate_of_change": -0.19913576012044432, "market_dynamics": -0.807954, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 7.3, "low": 6.25, "close": 6.25, "volume": 53200}, "trend_line": 8.316, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.452727, "activity_20": 8.33581, "activity_30": 8.411914}, "trend_signal": 0, "fair_value": 16.920256, "relative_strength": -33.944803, "rate_of_change": -0.44295462708007943, "market_dynamics": -0.934729, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.82, "low": 6.25, "close": 6.7, "volume": 38100}, "trend_line": 8.278, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.192182, "activity_20": 8.151048, "activity_30": 8.307656}, "trend_signal": 0, "fair_value": 16.728846, "relative_strength": -26.940502, "rate_of_change": -0.45695045695046, "market_dynamics": -1.050059, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7, "high": 6.97, "low": 5.72, "close": 5.85, "volume": 44500}, "trend_line": 8.233, "activity_lines": {"activity_5": 6.334, "activity_10": 6.829818, "activity_20": 7.88681, "activity_30": 8.151011}, "trend_signal": 0, "fair_value": 16.542756, "relative_strength": -32.644406, "rate_of_change": -0.5436095675283876, "market_dynamics": -1.061555, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.02, "close": 5.19, "volume": 80800}, "trend_line": 8.171333, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.421091, "activity_20": 7.569905, "activity_30": 7.954688}, "trend_signal": 0, "fair_value": 16.355513, "relative_strength": -40.448997, "rate_of_change": -0.7490222276205504, "market_dynamics": -1.060889, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.46, "high": 5.87, "low": 5.0, "close": 5.87, "volume": 32800}, "trend_line": 8.140333, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.221091, "activity_20": 7.331571, "activity_30": 7.806215}, "trend_signal": 0, "fair_value": 16.162372, "relative_strength": -34.138284, "rate_of_change": -0.37937506646713065, "market_dynamics": -1.069928, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.3, "close": 5.8, "volume": 9700}, "trend_line": 8.109667, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.076909, "activity_20": 7.100048, "activity_30": 7.655226}, "trend_signal": 0, "fair_value": 15.9775, "relative_strength": -35.190985, "rate_of_change": -0.3767167755913681, "market_dynamics": -1.094684, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.52, "close": 5.6, "volume": 29900}, "trend_line": 8.035, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.929273, "activity_20": 6.870095, "activity_30": 7.493312}, "trend_signal": 0, "fair_value": 15.778526, "relative_strength": -37.614693, "rate_of_change": -0.9207159800766149, "market_dynamics": -1.093986, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.52, "close": 5.74, "volume": 22300}, "trend_line": 7.946333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.844364, "activity_20": 6.675429, "activity_30": 7.345247}, "trend_signal": 0, "fair_value": 15.56968, "relative_strength": -34.238715, "rate_of_change": -1.1035096453018054, "market_dynamics": -1.126423, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.11, "close": 5.29, "volume": 44200}, "trend_line": 7.833, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.703091, "activity_20": 6.458143, "activity_30": 7.173871}, "trend_signal": 0, "fair_value": 15.358462, "relative_strength": -38.413095, "rate_of_change": -1.426230186930247, "market_dynamics": -1.142256, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.27, "high": 5.65, "low": 5.12, "close": 5.65, "volume": 46400}, "trend_line": 7.754667, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.660727, "activity_20": 6.298095, "activity_30": 7.033032}, "trend_signal": 0, "fair_value": 15.150064, "relative_strength": -33.974435, "rate_of_change": -1.0000382995021035, "market_dynamics": -0.983454, "expectation": {"probability": 40.7017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.62, "high": 6.5, "low": 5.1, "close": 5.24, "volume": 55100}, "trend_line": 7.657667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.56, "activity_20": 6.119048, "activity_30": 6.870796}, "trend_signal": 0, "fair_value": 14.950833, "relative_strength": -37.814019, "rate_of_change": -1.250859643618487, "market_dynamics": -0.825689, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.48, "low": 4.82, "close": 4.83, "volume": 23600}, "trend_line": 7.585, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.403091, "activity_20": 5.920667, "activity_30": 6.688366}, "trend_signal": 0, "fair_value": 14.751539, "relative_strength": -43.134261, "rate_of_change": -0.9489443716996316, "market_dynamics": -0.753673, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.63, "close": 4.74, "volume": 38800}, "trend_line": 7.476667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.263818, "activity_20": 5.736429, "activity_30": 6.504817}, "trend_signal": 0, "fair_value": 14.581923, "relative_strength": -44.180435, "rate_of_change": -1.4282531311799607, "market_dynamics": -0.594813, "expectation": {"probability": 41.3552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/435b8cda-67a3-461a-bf9c-639ae1a7332e/", "share_image": "https://sharemaestro.com/terminal/435b8cda-67a3-461a-bf9c-639ae1a7332e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}