{"ticker": {"uuid": "435c209a-3f6b-429d-ad5a-3ea693f93b9f", "symbol": "BFIN", "name": "Brompton North American Financials Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFIN rose 12.94%, moving from 24.27 to 27.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.88 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.41"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.459747, "high": 27.54929, "low": 27.41, "close": 27.41, "volume": 700}, "trend_line": 26.155137, "activity_lines": {"activity_5": 27.146678, "activity_10": 26.912292, "activity_20": 26.362377, "activity_30": 26.321669}, "trend_signal": 1, "fair_value": 21.021825, "relative_strength": -3.882539, "rate_of_change": 0.34594712304632036, "market_dynamics": 0.232708, "expectation": {"probability": 53.3547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.836746, "high": 15.003366, "low": 14.736779, "close": 15.003366, "volume": 800}, "trend_line": 15.474096, "activity_lines": {"activity_5": 14.686473, "activity_10": 14.722407, "activity_20": 14.881694, "activity_30": 15.137917}, "trend_signal": 0, "fair_value": 16.046048, "relative_strength": -3.510035, "rate_of_change": -0.321617642436016, "market_dynamics": -0.5954, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.003366, "high": 15.178301, "low": 14.953379, "close": 15.178301, "volume": 300}, "trend_line": 15.43241, "activity_lines": {"activity_5": 14.873213, "activity_10": 14.79497, "activity_20": 14.879316, "activity_30": 15.118833}, "trend_signal": 0, "fair_value": 16.064603, "relative_strength": -2.752314, "rate_of_change": -0.26939215059799654, "market_dynamics": -0.269287, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.128318, "high": 15.128318, "low": 14.645144, "close": 14.645144, "volume": 800}, "trend_line": 15.364382, "activity_lines": {"activity_5": 14.827459, "activity_10": 14.761277, "activity_20": 14.831544, "activity_30": 15.068042}, "trend_signal": 0, "fair_value": 16.080564, "relative_strength": -3.421988, "rate_of_change": -0.44081254969249767, "market_dynamics": 0.043677, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.661807, "high": 15.035789, "low": 14.661807, "close": 15.035789, "volume": 100}, "trend_line": 15.308046, "activity_lines": {"activity_5": 14.918646, "activity_10": 14.806328, "activity_20": 14.829782, "activity_30": 15.046842}, "trend_signal": 0, "fair_value": 16.099429, "relative_strength": -4.364084, "rate_of_change": -0.3666662284236471, "market_dynamics": 0.369421, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.169809, "high": 15.228448, "low": 15.035789, "close": 15.127927, "volume": 300}, "trend_line": 15.27846, "activity_lines": {"activity_5": 15.005213, "activity_10": 14.873089, "activity_20": 14.843353, "activity_30": 15.035222}, "trend_signal": 0, "fair_value": 16.118885, "relative_strength": -2.113798, "rate_of_change": -0.19327091125802953, "market_dynamics": 0.504198, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.127927, "high": 15.337342, "low": 15.127927, "close": 15.328957, "volume": 300}, "trend_line": 15.271451, "activity_lines": {"activity_5": 15.115497, "activity_10": 14.97473, "activity_20": 14.882772, "activity_30": 15.038479}, "trend_signal": 0, "fair_value": 16.136687, "relative_strength": -2.840795, "rate_of_change": -0.045875042379926005, "market_dynamics": 0.566496, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.328957, "high": 15.890191, "low": 15.328957, "close": 15.890191, "volume": 100}, "trend_line": 15.287185, "activity_lines": {"activity_5": 15.391152, "activity_10": 15.165555, "activity_20": 14.97925, "activity_30": 15.078398}, "trend_signal": 0, "fair_value": 16.158087, "relative_strength": -0.609801, "rate_of_change": 0.10302884774995094, "market_dynamics": 0.761977, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.057721, "high": 16.098349, "low": 15.990704, "close": 16.098349, "volume": 1800}, "trend_line": 15.302625, "activity_lines": {"activity_5": 15.688735, "activity_10": 15.366345, "activity_20": 15.096325, "activity_30": 15.130731}, "trend_signal": 0, "fair_value": 16.181592, "relative_strength": 0.838545, "rate_of_change": 0.10099962811990354, "market_dynamics": 0.916596, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.896278, "high": 15.896278, "low": 15.769981, "close": 15.769981, "volume": 200}, "trend_line": 15.30739, "activity_lines": {"activity_5": 15.779981, "activity_10": 15.482844, "activity_20": 15.177148, "activity_30": 15.160883}, "trend_signal": 0, "fair_value": 16.20193, "relative_strength": 0.218705, "rate_of_change": 0.031138448468802052, "market_dynamics": 1.007359, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.753141, "high": 15.828922, "low": 15.727881, "close": 15.786827, "volume": 0}, "trend_line": 15.293514, "activity_lines": {"activity_5": 15.827896, "activity_10": 15.579421, "activity_20": 15.251711, "activity_30": 15.191815}, "trend_signal": 0, "fair_value": 16.220205, "relative_strength": -0.436596, "rate_of_change": -0.0906490263852935, "market_dynamics": 1.064492, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.786827, "high": 15.786827, "low": 15.264798, "close": 15.264798, "volume": 200}, "trend_line": 15.273055, "activity_lines": {"activity_5": 15.657875, "activity_10": 15.557297, "activity_20": 15.269745, "activity_30": 15.189962}, "trend_signal": 0, "fair_value": 16.236426, "relative_strength": -0.729174, "rate_of_change": -0.1337756646379679, "market_dynamics": 0.94819, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.256383, "high": 15.256383, "low": 15.045896, "close": 15.172192, "volume": 900}, "trend_line": 15.235175, "activity_lines": {"activity_5": 15.461263, "activity_10": 15.513581, "activity_20": 15.277009, "activity_30": 15.183455}, "trend_signal": 0, "fair_value": 16.248528, "relative_strength": -1.333327, "rate_of_change": -0.2480184874604293, "market_dynamics": 0.764657, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.315327, "high": 15.458454, "low": 15.315327, "close": 15.405974, "volume": 300}, "trend_line": 15.198891, "activity_lines": {"activity_5": 15.390444, "activity_10": 15.512483, "activity_20": 15.304127, "activity_30": 15.194474}, "trend_signal": 0, "fair_value": 16.263938, "relative_strength": -3.150658, "rate_of_change": -0.23815939101454497, "market_dynamics": 0.693522, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.53295, "high": 15.53295, "low": 15.295936, "close": 15.295936, "volume": 0}, "trend_line": 15.161658, "activity_lines": {"activity_5": 15.329105, "activity_10": 15.477544, "activity_20": 15.319163, "activity_30": 15.200735}, "trend_signal": 1, "fair_value": 16.280081, "relative_strength": -1.474357, "rate_of_change": -0.24497182064139097, "market_dynamics": 0.524939, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.363649, "high": 15.7361, "low": 15.363649, "close": 15.7361, "volume": 900}, "trend_line": 15.135019, "activity_lines": {"activity_5": 15.44609, "activity_10": 15.517905, "activity_20": 15.37618, "activity_30": 15.237796}, "trend_signal": 1, "fair_value": 16.299371, "relative_strength": -1.215141, "rate_of_change": -0.17569978164656805, "market_dynamics": 0.534042, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.693773, "high": 15.753038, "low": 15.295936, "close": 15.295936, "volume": 600}, "trend_line": 15.108657, "activity_lines": {"activity_5": 15.419735, "activity_10": 15.467179, "activity_20": 15.387942, "activity_30": 15.248178}, "trend_signal": 1, "fair_value": 16.318577, "relative_strength": 0.198289, "rate_of_change": -0.17417883651154098, "market_dynamics": 0.408877, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.295936, "high": 15.312863, "low": 15.141821, "close": 15.218416, "volume": 5000}, "trend_line": 15.080857, "activity_lines": {"activity_5": 15.365465, "activity_10": 15.402959, "activity_20": 15.389111, "activity_30": 15.255259}, "trend_signal": 1, "fair_value": 16.335734, "relative_strength": 0.964957, "rate_of_change": -0.18400047072350084, "market_dynamics": 0.335145, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.150331, "high": 15.150331, "low": 14.682197, "close": 14.912006, "volume": 1300}, "trend_line": 15.076167, "activity_lines": {"activity_5": 15.205976, "activity_10": 15.295241, "activity_20": 15.356995, "activity_30": 15.244365}, "trend_signal": 1, "fair_value": 16.348361, "relative_strength": 0.576566, "rate_of_change": -0.031099028390761105, "market_dynamics": 0.107643, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.175866, "high": 15.24395, "low": 15.124792, "close": 15.124792, "volume": 500}, "trend_line": 15.109708, "activity_lines": {"activity_5": 15.150347, "activity_10": 15.247782, "activity_20": 15.344353, "activity_30": 15.247502}, "trend_signal": 1, "fair_value": 16.362819, "relative_strength": 0.935148, "rate_of_change": 0.22247697309269393, "market_dynamics": -0.194007, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.107769, "high": 15.397161, "low": 14.929037, "close": 14.929037, "volume": 0}, "trend_line": 15.128802, "activity_lines": {"activity_5": 15.040876, "activity_10": 15.176462, "activity_20": 15.310121, "activity_30": 15.235846}, "trend_signal": 0, "fair_value": 16.377141, "relative_strength": 1.42517, "rate_of_change": 0.12636908668255423, "market_dynamics": -0.388073, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.631133, "high": 14.631133, "low": 14.384299, "close": 14.384299, "volume": 200}, "trend_line": 15.113101, "activity_lines": {"activity_5": 14.80363, "activity_10": 15.021695, "activity_20": 15.221864, "activity_30": 15.187814}, "trend_signal": 0, "fair_value": 16.392248, "relative_strength": -0.204083, "rate_of_change": -0.10378217653982097, "market_dynamics": -0.743033, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.382586, "high": 15.444159, "low": 14.382586, "close": 15.444159, "volume": 400}, "trend_line": 15.139045, "activity_lines": {"activity_5": 14.980446, "activity_10": 15.075639, "activity_20": 15.237494, "activity_30": 15.209172}, "trend_signal": 0, "fair_value": 16.410072, "relative_strength": 1.365513, "rate_of_change": 0.17166562970762306, "market_dynamics": -0.693067, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.358551, "high": 15.46984, "low": 15.307181, "close": 15.315744, "volume": 500}, "trend_line": 15.147251, "activity_lines": {"activity_5": 15.099408, "activity_10": 15.101289, "activity_20": 15.239627, "activity_30": 15.220572}, "trend_signal": 0, "fair_value": 16.421402, "relative_strength": 1.498922, "rate_of_change": 0.05420421169235753, "market_dynamics": -0.637023, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.427035, "high": 15.829412, "low": 15.427035, "close": 15.829412, "volume": 800}, "trend_line": 15.164614, "activity_lines": {"activity_5": 15.362677, "activity_10": 15.221975, "activity_20": 15.287488, "activity_30": 15.264583}, "trend_signal": 1, "fair_value": 16.434478, "relative_strength": 2.289053, "rate_of_change": 0.11462806023350093, "market_dynamics": -0.342366, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.983508, "high": 15.983508, "low": 15.932143, "close": 15.966387, "volume": 300}, "trend_line": 15.195628, "activity_lines": {"activity_5": 15.624629, "activity_10": 15.357865, "activity_20": 15.344615, "activity_30": 15.31631}, "trend_signal": 1, "fair_value": 16.444857, "relative_strength": 3.610594, "rate_of_change": 0.2045155913628859, "market_dynamics": 0.081548, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.949258, "high": 16.274813, "low": 15.90646, "close": 16.274813, "volume": 4500}, "trend_line": 15.250729, "activity_lines": {"activity_5": 15.920233, "activity_10": 15.545646, "activity_20": 15.427124, "activity_30": 15.385935}, "trend_signal": 1, "fair_value": 16.456977, "relative_strength": 3.859855, "rate_of_change": 0.3626108772865492, "market_dynamics": 0.530249, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.283424, "high": 16.292021, "low": 16.119892, "close": 16.274813, "volume": 900}, "trend_line": 15.314667, "activity_lines": {"activity_5": 16.089803, "activity_10": 15.715629, "activity_20": 15.505128, "activity_30": 15.452005}, "trend_signal": 1, "fair_value": 16.469756, "relative_strength": 4.486371, "rate_of_change": 0.4192455324594665, "market_dynamics": 0.854869, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.257601, "high": 16.696529, "low": 16.257601, "close": 16.610464, "volume": 1400}, "trend_line": 15.376815, "activity_lines": {"activity_5": 16.31588, "activity_10": 15.927432, "activity_20": 15.613268, "activity_30": 15.535604}, "trend_signal": 1, "fair_value": 16.484451, "relative_strength": 5.588066, "rate_of_change": 0.4058070606432418, "market_dynamics": 1.087835, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.653501, "high": 16.773991, "low": 16.550224, "close": 16.61907, "volume": 300}, "trend_line": 15.447257, "activity_lines": {"activity_5": 16.458511, "activity_10": 16.109919, "activity_20": 15.719788, "activity_30": 15.61575}, "trend_signal": 1, "fair_value": 16.498167, "relative_strength": 3.847632, "rate_of_change": 0.4581052708249393, "market_dynamics": 1.176829, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.662106, "high": 16.833378, "low": 16.662106, "close": 16.790129, "volume": 300}, "trend_line": 15.52431, "activity_lines": {"activity_5": 16.605517, "activity_10": 16.296339, "activity_20": 15.838557, "activity_30": 15.702387}, "trend_signal": 1, "fair_value": 16.511313, "relative_strength": 4.544353, "rate_of_change": 0.4988134786648489, "market_dynamics": 1.096303, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.720926, "high": 16.781475, "low": 16.677673, "close": 16.712273, "volume": 600}, "trend_line": 15.581274, "activity_lines": {"activity_5": 16.671655, "activity_10": 16.434765, "activity_20": 15.945133, "activity_30": 15.77903}, "trend_signal": 1, "fair_value": 16.520746, "relative_strength": 4.138059, "rate_of_change": 0.3669341825820322, "market_dynamics": 1.108353, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.807429, "high": 16.928532, "low": 16.694977, "close": 16.694977, "volume": 1600}, "trend_line": 15.63183, "activity_lines": {"activity_5": 16.702865, "activity_10": 16.52772, "activity_20": 16.043169, "activity_30": 15.850881}, "trend_signal": 1, "fair_value": 16.531084, "relative_strength": 3.770781, "rate_of_change": 0.32446640756076983, "market_dynamics": 1.100401, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.694968, "high": 16.694977, "low": 16.348967, "close": 16.694977, "volume": 700}, "trend_line": 15.700158, "activity_lines": {"activity_5": 16.706063, "activity_10": 16.597932, "activity_20": 16.133954, "activity_30": 15.919472}, "trend_signal": 1, "fair_value": 16.541351, "relative_strength": 4.123238, "rate_of_change": 0.4371081312936443, "market_dynamics": 1.085249, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.798777, "high": 17.058283, "low": 16.798777, "close": 17.058283, "volume": 500}, "trend_line": 15.767574, "activity_lines": {"activity_5": 16.824729, "activity_10": 16.709123, "activity_20": 16.253201, "activity_30": 16.007093}, "trend_signal": 1, "fair_value": 16.558237, "relative_strength": 5.233958, "rate_of_change": 0.4293969525656984, "market_dynamics": 1.079652, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.075584, "high": 17.134705, "low": 16.830431, "close": 16.899977, "volume": 400}, "trend_line": 15.826642, "activity_lines": {"activity_5": 16.861345, "activity_10": 16.769188, "activity_20": 16.34898, "activity_30": 16.080151}, "trend_signal": 1, "fair_value": 16.573443, "relative_strength": 4.438032, "rate_of_change": 0.37461691950835235, "market_dynamics": 1.103295, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.899977, "high": 16.908676, "low": 16.821737, "close": 16.899977, "volume": 4500}, "trend_line": 15.87901, "activity_lines": {"activity_5": 16.890638, "activity_10": 16.812279, "activity_20": 16.439216, "activity_30": 16.149398}, "trend_signal": 1, "fair_value": 16.582858, "relative_strength": 4.79203, "rate_of_change": 0.3308850986835965, "market_dynamics": 1.174011, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.082539, "high": 17.430279, "low": 16.847818, "close": 17.421589, "volume": 1400}, "trend_line": 15.930056, "activity_lines": {"activity_5": 17.081288, "activity_10": 16.938842, "activity_20": 16.571491, "activity_30": 16.248919}, "trend_signal": 1, "fair_value": 16.593623, "relative_strength": 6.739734, "rate_of_change": 0.3214684038866482, "market_dynamics": 1.339131, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.378118, "high": 17.621528, "low": 17.291182, "close": 17.604141, "volume": 600}, "trend_line": 15.980249, "activity_lines": {"activity_5": 17.284349, "activity_10": 17.077746, "activity_20": 16.71066, "activity_30": 16.356925}, "trend_signal": 1, "fair_value": 16.60512, "relative_strength": 6.99338, "rate_of_change": 0.31508363812406026, "market_dynamics": 1.459129, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.604141, "high": 17.681231, "low": 17.560675, "close": 17.576403, "volume": 600}, "trend_line": 16.040463, "activity_lines": {"activity_5": 17.417552, "activity_10": 17.193539, "activity_20": 16.834369, "activity_30": 16.459903}, "trend_signal": 1, "fair_value": 16.612914, "relative_strength": 6.040415, "rate_of_change": 0.376802639308051, "market_dynamics": 1.565559, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.698702, "high": 17.873421, "low": 17.698702, "close": 17.873421, "volume": 500}, "trend_line": 16.110017, "activity_lines": {"activity_5": 17.61522, "activity_10": 17.34593, "activity_20": 16.97469, "activity_30": 16.578158}, "trend_signal": 1, "fair_value": 16.619371, "relative_strength": 6.751214, "rate_of_change": 0.43361591245838804, "market_dynamics": 1.574187, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.847206, "high": 18.065606, "low": 17.847206, "close": 17.917097, "volume": 300}, "trend_line": 16.198426, "activity_lines": {"activity_5": 17.76255, "activity_10": 17.486565, "activity_20": 17.10515, "activity_30": 16.694744}, "trend_signal": 1, "fair_value": 16.624869, "relative_strength": 6.221509, "rate_of_change": 0.5487827852695759, "market_dynamics": 1.565668, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.969513, "high": 18.441246, "low": 17.969513, "close": 18.441246, "volume": 200}, "trend_line": 16.307395, "activity_lines": {"activity_5": 18.016789, "activity_10": 17.700594, "activity_20": 17.268707, "activity_30": 16.839442}, "trend_signal": 1, "fair_value": 16.635157, "relative_strength": 8.380824, "rate_of_change": 0.6727135093249079, "market_dynamics": 1.558188, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.24032, "high": 18.431952, "low": 18.179171, "close": 18.431952, "volume": 0}, "trend_line": 16.408261, "activity_lines": {"activity_5": 18.199952, "activity_10": 17.881184, "activity_20": 17.417106, "activity_30": 16.97651}, "trend_signal": 1, "fair_value": 16.645749, "relative_strength": 7.186243, "rate_of_change": 0.6185292010158575, "market_dynamics": 1.520969, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.431952, "high": 18.431952, "low": 18.177414, "close": 18.177414, "volume": 0}, "trend_line": 16.50431, "activity_lines": {"activity_5": 18.243082, "activity_10": 17.983912, "activity_20": 17.526424, "activity_30": 17.090649}, "trend_signal": 1, "fair_value": 16.653227, "relative_strength": 5.008589, "rate_of_change": 0.5853697719703552, "market_dynamics": 1.396178, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.440729, "high": 18.440729, "low": 17.747335, "close": 17.747335, "volume": 2100}, "trend_line": 16.571351, "activity_lines": {"activity_5": 18.102785, "activity_10": 17.988096, "activity_20": 17.583602, "activity_30": 17.170844}, "trend_signal": 1, "fair_value": 16.656514, "relative_strength": 4.028961, "rate_of_change": 0.40620298576553454, "market_dynamics": 1.206148, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.64201, "high": 17.650789, "low": 17.527906, "close": 17.650789, "volume": 200}, "trend_line": 16.649846, "activity_lines": {"activity_5": 17.938712, "activity_10": 17.95932, "activity_20": 17.623104, "activity_30": 17.240485}, "trend_signal": 1, "fair_value": 16.660903, "relative_strength": 3.724127, "rate_of_change": 0.47367894144539097, "market_dynamics": 0.772282, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.159865, "high": 18.256411, "low": 18.133533, "close": 18.256411, "volume": 1000}, "trend_line": 16.751113, "activity_lines": {"activity_5": 17.994266, "activity_10": 18.027006, "activity_20": 17.713732, "activity_30": 17.344135}, "trend_signal": 1, "fair_value": 16.66586, "relative_strength": 6.224883, "rate_of_change": 0.6082158357500723, "market_dynamics": 0.523005, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.29874, "high": 18.342834, "low": 18.042999, "close": 18.342834, "volume": 200}, "trend_line": 16.865474, "activity_lines": {"activity_5": 18.090951, "activity_10": 18.095227, "activity_20": 17.803155, "activity_30": 17.446826}, "trend_signal": 1, "fair_value": 16.670844, "relative_strength": 6.509171, "rate_of_change": 0.6827068744626033, "market_dynamics": 0.298315, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.519203, "high": 18.924866, "low": 18.519203, "close": 18.924866, "volume": 900}, "trend_line": 16.992143, "activity_lines": {"activity_5": 18.387587, "activity_10": 18.25584, "activity_20": 17.93976, "activity_30": 17.57969}, "trend_signal": 1, "fair_value": 16.677926, "relative_strength": 7.724708, "rate_of_change": 0.7510550844879883, "market_dynamics": 0.307827, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.924866, "high": 19.021875, "low": 18.836676, "close": 18.995417, "volume": 0}, "trend_line": 17.127689, "activity_lines": {"activity_5": 18.657911, "activity_10": 18.404764, "activity_20": 18.072104, "activity_30": 17.708934}, "trend_signal": 1, "fair_value": 16.686229, "relative_strength": 7.056829, "rate_of_change": 0.7976980890521078, "market_dynamics": 0.524121, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.065962, "high": 19.065962, "low": 18.836679, "close": 18.854315, "volume": 300}, "trend_line": 17.27669, "activity_lines": {"activity_5": 18.797995, "activity_10": 18.507633, "activity_20": 18.180508, "activity_30": 17.820329}, "trend_signal": 1, "fair_value": 16.693228, "relative_strength": 6.646976, "rate_of_change": 0.8699422321365036, "market_dynamics": 0.538972, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.854315, "high": 18.854315, "low": 18.422201, "close": 18.597635, "volume": 100}, "trend_line": 17.381805, "activity_lines": {"activity_5": 18.772283, "activity_10": 18.546792, "activity_20": 18.254266, "activity_30": 17.905551}, "trend_signal": 1, "fair_value": 16.694727, "relative_strength": 5.153606, "rate_of_change": 0.6084209417428998, "market_dynamics": 0.460133, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.810276, "high": 18.810276, "low": 18.553329, "close": 18.553329, "volume": 200}, "trend_line": 17.489725, "activity_lines": {"activity_5": 18.709055, "activity_10": 18.575053, "activity_20": 18.314745, "activity_30": 17.981133}, "trend_signal": 1, "fair_value": 16.698255, "relative_strength": 5.924643, "rate_of_change": 0.6208791319428564, "market_dynamics": 0.178801, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.633076, "high": 18.633076, "low": 18.092601, "close": 18.163483, "volume": 2500}, "trend_line": 17.567527, "activity_lines": {"activity_5": 18.501846, "activity_10": 18.530225, "activity_20": 18.329246, "activity_30": 18.024602}, "trend_signal": 1, "fair_value": 16.704197, "relative_strength": 5.259712, "rate_of_change": 0.44484404414591067, "market_dynamics": -0.073164, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.19006, "high": 18.571047, "low": 18.19006, "close": 18.491306, "volume": 1100}, "trend_line": 17.651691, "activity_lines": {"activity_5": 18.454669, "activity_10": 18.545255, "activity_20": 18.369706, "activity_30": 18.0842}, "trend_signal": 1, "fair_value": 16.712239, "relative_strength": 7.309792, "rate_of_change": 0.47908849094127615, "market_dynamics": -0.306198, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.517889, "high": 18.774841, "low": 18.517889, "close": 18.756252, "volume": 300}, "trend_line": 17.734406, "activity_lines": {"activity_5": 18.529415, "activity_10": 18.59493, "activity_20": 18.42782, "activity_30": 18.155462}, "trend_signal": 1, "fair_value": 16.718002, "relative_strength": 6.963997, "rate_of_change": 0.46859533174470547, "market_dynamics": -0.408846, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.791861, "high": 19.067822, "low": 18.791861, "close": 19.067822, "volume": 400}, "trend_line": 17.827506, "activity_lines": {"activity_5": 18.714555, "activity_10": 18.681155, "activity_20": 18.506769, "activity_30": 18.241489}, "trend_signal": 1, "fair_value": 16.726149, "relative_strength": 7.575634, "rate_of_change": 0.5249682453418498, "market_dynamics": -0.392816, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.88088, "high": 19.370481, "low": 18.88088, "close": 19.370481, "volume": 2800}, "trend_line": 17.919507, "activity_lines": {"activity_5": 18.969236, "activity_10": 18.807656, "activity_20": 18.606703, "activity_30": 18.341036}, "trend_signal": 1, "fair_value": 16.735608, "relative_strength": 6.0731, "rate_of_change": 0.5160620896719922, "market_dynamics": -0.099814, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.566326, "high": 19.83338, "low": 19.566326, "close": 19.610832, "volume": 200}, "trend_line": 18.019232, "activity_lines": {"activity_5": 19.249557, "activity_10": 18.959173, "activity_20": 18.721116, "activity_30": 18.450154}, "trend_signal": 1, "fair_value": 16.748348, "relative_strength": 7.076778, "rate_of_change": 0.5565164264842745, "market_dynamics": 0.214043, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.441698, "high": 19.886787, "low": 19.441698, "close": 19.886787, "volume": 700}, "trend_line": 18.122454, "activity_lines": {"activity_5": 19.525373, "activity_10": 19.148391, "activity_20": 18.852124, "activity_30": 18.570641}, "trend_signal": 1, "fair_value": 16.759745, "relative_strength": 7.767764, "rate_of_change": 0.5728435040960812, "market_dynamics": 0.641145, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.851183, "high": 20.021046, "low": 18.660648, "close": 18.660648, "volume": 3700}, "trend_line": 18.1874, "activity_lines": {"activity_5": 19.299445, "activity_10": 19.098468, "activity_20": 18.856768, "activity_30": 18.605363}, "trend_signal": 1, "fair_value": 16.761973, "relative_strength": 3.646272, "rate_of_change": 0.3583730989191588, "market_dynamics": 0.661838, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.42795, "high": 18.8307, "low": 18.42795, "close": 18.8307, "volume": 1300}, "trend_line": 18.258591, "activity_lines": {"activity_5": 19.136573, "activity_10": 19.082985, "activity_20": 18.874067, "activity_30": 18.646867}, "trend_signal": 1, "fair_value": 16.761459, "relative_strength": 4.024488, "rate_of_change": 0.39143033088841117, "market_dynamics": 0.314136, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.857544, "high": 19.394545, "low": 18.848593, "close": 19.394545, "volume": 400}, "trend_line": 18.348576, "activity_lines": {"activity_5": 19.177458, "activity_10": 19.165781, "activity_20": 18.943212, "activity_30": 18.720154}, "trend_signal": 1, "fair_value": 16.765869, "relative_strength": 3.510802, "rate_of_change": 0.4928364954338602, "market_dynamics": 0.018034, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.698841, "high": 19.842039, "low": 19.56459, "close": 19.842039, "volume": 900}, "trend_line": 18.441368, "activity_lines": {"activity_5": 19.365904, "activity_10": 19.314646, "activity_20": 19.050391, "activity_30": 18.816506}, "trend_signal": 1, "fair_value": 16.770867, "relative_strength": 4.630412, "rate_of_change": 0.5057177189118072, "market_dynamics": -0.208373, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.94944, "high": 20.281698, "low": 19.94944, "close": 20.281698, "volume": 400}, "trend_line": 18.554092, "activity_lines": {"activity_5": 19.685489, "activity_10": 19.512929, "activity_20": 19.191515, "activity_30": 18.935237}, "trend_signal": 1, "fair_value": 16.780032, "relative_strength": 6.37486, "rate_of_change": 0.6112561714510553, "market_dynamics": 0.013087, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.380674, "high": 20.380674, "low": 19.669828, "close": 19.669828, "volume": 400}, "trend_line": 18.646421, "activity_lines": {"activity_5": 19.774789, "activity_10": 19.56741, "activity_20": 19.262298, "activity_30": 19.00722}, "trend_signal": 1, "fair_value": 16.785227, "relative_strength": 5.471377, "rate_of_change": 0.4976206865849293, "market_dynamics": 0.200979, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.768805, "high": 19.858791, "low": 19.570845, "close": 19.579844, "volume": 400}, "trend_line": 18.718362, "activity_lines": {"activity_5": 19.766817, "activity_10": 19.58892, "activity_20": 19.314896, "activity_30": 19.067441}, "trend_signal": 1, "fair_value": 16.791353, "relative_strength": 1.320658, "rate_of_change": 0.3858166669088879, "market_dynamics": 0.292849, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.732813, "high": 20.461655, "low": 19.732813, "close": 20.371672, "volume": 600}, "trend_line": 18.810613, "activity_lines": {"activity_5": 19.972844, "activity_10": 19.74509, "activity_20": 19.436605, "activity_30": 19.174106}, "trend_signal": 1, "fair_value": 16.802554, "relative_strength": 3.903329, "rate_of_change": 0.4928369266498905, "market_dynamics": 0.442717, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.425669, "high": 20.436018, "low": 20.182714, "close": 20.436018, "volume": 200}, "trend_line": 18.905934, "activity_lines": {"activity_5": 20.135178, "activity_10": 19.894755, "activity_20": 19.55478, "activity_30": 19.278971}, "trend_signal": 1, "fair_value": 16.815088, "relative_strength": 3.662358, "rate_of_change": 0.5067405299338115, "market_dynamics": 0.45873, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.408878, "high": 20.499346, "low": 20.345556, "close": 20.345556, "volume": 200}, "trend_line": 18.988338, "activity_lines": {"activity_5": 20.227759, "activity_10": 20.012969, "activity_20": 19.657144, "activity_30": 19.37185}, "trend_signal": 1, "fair_value": 16.827042, "relative_strength": 2.163153, "rate_of_change": 0.43586315280694604, "market_dynamics": 0.557737, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.79788, "high": 20.987858, "low": 20.689323, "close": 20.987858, "volume": 600}, "trend_line": 19.090697, "activity_lines": {"activity_5": 20.530184, "activity_10": 20.239624, "activity_20": 19.814251, "activity_30": 19.500851}, "trend_signal": 1, "fair_value": 16.837058, "relative_strength": 3.865047, "rate_of_change": 0.5390624498047164, "market_dynamics": 0.852112, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.485411, "high": 21.964878, "low": 21.485411, "close": 21.883457, "volume": 2100}, "trend_line": 19.205437, "activity_lines": {"activity_5": 21.043273, "activity_10": 20.586803, "activity_20": 20.046493, "activity_30": 19.681029}, "trend_signal": 1, "fair_value": 16.851496, "relative_strength": 6.514946, "rate_of_change": 0.6010257247286528, "market_dynamics": 1.081614, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.883457, "high": 21.883457, "low": 21.584927, "close": 21.756809, "volume": 700}, "trend_line": 19.316266, "activity_lines": {"activity_5": 21.360572, "activity_10": 20.855449, "activity_20": 20.251026, "activity_30": 19.845634}, "trend_signal": 1, "fair_value": 16.864966, "relative_strength": 7.148769, "rate_of_change": 0.5770709617281761, "market_dynamics": 1.232438, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.494459, "high": 21.919645, "low": 21.494459, "close": 21.54689, "volume": 200}, "trend_line": 19.428582, "activity_lines": {"activity_5": 21.515555, "activity_10": 21.042979, "activity_20": 20.420313, "activity_30": 19.989545}, "trend_signal": 1, "fair_value": 16.876993, "relative_strength": 6.756744, "rate_of_change": 0.581458134817567, "market_dynamics": 1.333364, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.383244, "high": 23.347015, "low": 21.33779, "close": 23.065176, "volume": 200}, "trend_line": 19.605843, "activity_lines": {"activity_5": 22.102576, "activity_10": 21.475563, "activity_20": 20.718086, "activity_30": 20.224164}, "trend_signal": 1, "fair_value": 16.898801, "relative_strength": 11.559372, "rate_of_change": 0.9123722976797868, "market_dynamics": 1.420568, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.046989, "high": 23.410651, "low": 23.046989, "close": 23.292459, "volume": 300}, "trend_line": 19.793899, "activity_lines": {"activity_5": 22.58405, "activity_10": 21.898863, "activity_20": 21.015726, "activity_30": 20.46201}, "trend_signal": 1, "fair_value": 16.925054, "relative_strength": 11.675493, "rate_of_change": 0.9591834434255113, "market_dynamics": 1.372153, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.447021, "high": 23.592482, "low": 23.201546, "close": 23.592482, "volume": 1300}, "trend_line": 19.971768, "activity_lines": {"activity_5": 23.011891, "activity_10": 22.310846, "activity_20": 21.320338, "activity_30": 20.70708}, "trend_signal": 1, "fair_value": 16.954259, "relative_strength": 10.316179, "rate_of_change": 0.8986051712196833, "market_dynamics": 1.500887, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.956142, "high": 24.056152, "low": 23.874325, "close": 23.99222, "volume": 800}, "trend_line": 20.160081, "activity_lines": {"activity_5": 23.459043, "activity_10": 22.722552, "activity_20": 21.641474, "activity_30": 20.966464}, "trend_signal": 1, "fair_value": 16.987093, "relative_strength": 10.939678, "rate_of_change": 0.9428959919822865, "market_dynamics": 1.686413, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.699967, "high": 23.827827, "low": 23.416843, "close": 23.636036, "volume": 11400}, "trend_line": 20.31712, "activity_lines": {"activity_5": 23.63844, "activity_10": 23.003669, "activity_20": 21.90668, "activity_30": 21.190719}, "trend_signal": 1, "fair_value": 17.016956, "relative_strength": 8.80978, "rate_of_change": 0.7789601639001226, "market_dynamics": 1.752469, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.636036, "high": 23.636036, "low": 22.996729, "close": 22.996729, "volume": 2700}, "trend_line": 20.450497, "activity_lines": {"activity_5": 23.465458, "activity_10": 23.110366, "activity_20": 22.091831, "activity_30": 21.363597}, "trend_signal": 1, "fair_value": 17.042573, "relative_strength": 7.369386, "rate_of_change": 0.6564759178466211, "market_dynamics": 1.647138, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.03326, "high": 23.03326, "low": 22.092569, "close": 22.476154, "volume": 2000}, "trend_line": 20.571225, "activity_lines": {"activity_5": 23.123514, "activity_10": 23.07421, "activity_20": 22.212595, "activity_30": 21.494285}, "trend_signal": 1, "fair_value": 17.061855, "relative_strength": 7.530059, "rate_of_change": 0.5903426210130723, "market_dynamics": 1.279554, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.330026, "high": 22.695339, "low": 22.330026, "close": 22.613146, "volume": 800}, "trend_line": 20.705075, "activity_lines": {"activity_5": 22.881655, "activity_10": 23.035902, "activity_20": 22.328237, "activity_30": 21.626022}, "trend_signal": 1, "fair_value": 17.08392, "relative_strength": 7.057835, "rate_of_change": 0.6506661611061202, "market_dynamics": 0.856864, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.293493, "high": 22.567617, "low": 22.293493, "close": 22.567617, "volume": 7600}, "trend_line": 20.838885, "activity_lines": {"activity_5": 22.689908, "activity_10": 22.976049, "activity_20": 22.421531, "activity_30": 21.746186}, "trend_signal": 1, "fair_value": 17.105004, "relative_strength": 5.419091, "rate_of_change": 0.6462666761651452, "market_dynamics": 0.473754, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.650215, "high": 22.66857, "low": 22.099559, "close": 22.136271, "volume": 2400}, "trend_line": 20.971311, "activity_lines": {"activity_5": 22.449353, "activity_10": 22.823027, "activity_20": 22.458634, "activity_30": 21.829888}, "trend_signal": 1, "fair_value": 17.124456, "relative_strength": 4.449407, "rate_of_change": 0.6354754584998134, "market_dynamics": 0.051483, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.127092, "high": 23.301817, "low": 22.127092, "close": 23.301817, "volume": 600}, "trend_line": 21.131661, "activity_lines": {"activity_5": 22.697298, "activity_10": 22.871207, "activity_20": 22.595817, "activity_30": 21.980243}, "trend_signal": 1, "fair_value": 17.159467, "relative_strength": 8.313436, "rate_of_change": 0.7646160032627483, "market_dynamics": -0.14625, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.751516, "high": 23.751516, "low": 23.512907, "close": 23.623032, "volume": 600}, "trend_line": 21.293887, "activity_lines": {"activity_5": 23.031975, "activity_10": 22.973486, "activity_20": 22.749211, "activity_30": 22.140977}, "trend_signal": 1, "fair_value": 17.197853, "relative_strength": 7.789379, "rate_of_change": 0.7676916641810618, "market_dynamics": -0.239511, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.6368, "high": 24.055449, "low": 23.522085, "close": 24.055449, "volume": 700}, "trend_line": 21.460142, "activity_lines": {"activity_5": 23.434332, "activity_10": 23.148377, "activity_20": 22.924962, "activity_30": 22.319142}, "trend_signal": 1, "fair_value": 17.233072, "relative_strength": 9.141773, "rate_of_change": 0.7807639817004739, "market_dynamics": -0.330569, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.142649, "high": 23.898705, "low": 23.142649, "close": 23.898705, "volume": 1200}, "trend_line": 21.611082, "activity_lines": {"activity_5": 23.688288, "activity_10": 23.286351, "activity_20": 23.064473, "activity_30": 22.476469}, "trend_signal": 1, "fair_value": 17.265998, "relative_strength": 8.488937, "rate_of_change": 0.7033504251742534, "market_dynamics": -0.235899, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.806501, "high": 23.806501, "low": 23.456137, "close": 23.548338, "volume": 100}, "trend_line": 21.742333, "activity_lines": {"activity_5": 23.736716, "activity_10": 23.362323, "activity_20": 23.15382, "activity_30": 22.601453}, "trend_signal": 1, "fair_value": 17.302173, "relative_strength": 6.482352, "rate_of_change": 0.607331923501095, "market_dynamics": -0.299188, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.788064, "high": 23.871046, "low": 23.465355, "close": 23.465355, "volume": 1200}, "trend_line": 21.861618, "activity_lines": {"activity_5": 23.663345, "activity_10": 23.424801, "activity_20": 23.220443, "activity_30": 22.712616}, "trend_signal": 1, "fair_value": 17.340762, "relative_strength": 7.261835, "rate_of_change": 0.548630176899606, "market_dynamics": -0.363874, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.022787, "high": 23.152405, "low": 22.893707, "close": 23.152405, "volume": 1600}, "trend_line": 22.011344, "activity_lines": {"activity_5": 23.474755, "activity_10": 23.421858, "activity_20": 23.242405, "activity_30": 22.795892}, "trend_signal": 1, "fair_value": 17.379281, "relative_strength": 4.581533, "rate_of_change": 0.6848806890688564, "market_dynamics": -0.512943, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.430342, "high": 23.430342, "low": 21.855347, "close": 21.93873, "volume": 1100}, "trend_line": 22.114945, "activity_lines": {"activity_5": 22.912981, "activity_10": 23.185952, "activity_20": 23.138472, "activity_30": 22.791208}, "trend_signal": 1, "fair_value": 17.410319, "relative_strength": 1.496718, "rate_of_change": 0.4706709413109786, "market_dynamics": -0.766221, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.846087, "high": 21.846087, "low": 21.012262, "close": 21.012262, "volume": 200}, "trend_line": 22.168868, "activity_lines": {"activity_5": 22.1835, "activity_10": 22.793859, "activity_20": 22.946041, "activity_30": 22.720067}, "trend_signal": 1, "fair_value": 17.430053, "relative_strength": -2.053375, "rate_of_change": 0.2438305860584372, "market_dynamics": -0.964058, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.558878, "high": 22.059172, "low": 21.558878, "close": 22.059172, "volume": 100}, "trend_line": 22.242773, "activity_lines": {"activity_5": 21.995418, "activity_10": 22.620393, "activity_20": 22.856861, "activity_30": 22.71299}, "trend_signal": 0, "fair_value": 17.454858, "relative_strength": 1.017965, "rate_of_change": 0.3333729083505747, "market_dynamics": -1.160377, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.485349, "high": 22.652111, "low": 22.281525, "close": 22.281525, "volume": 200}, "trend_line": 22.309434, "activity_lines": {"activity_5": 21.980731, "activity_10": 22.488756, "activity_20": 22.786418, "activity_30": 22.71549}, "trend_signal": 0, "fair_value": 17.48287, "relative_strength": 2.744182, "rate_of_change": 0.2996973443913664, "market_dynamics": -1.273855, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.909079, "high": 22.020811, "low": 19.460255, "close": 19.460255, "volume": 6200}, "trend_line": 22.302448, "activity_lines": {"activity_5": 21.104543, "activity_10": 21.862712, "activity_20": 22.451014, "activity_30": 22.531672}, "trend_signal": 0, "fair_value": 17.49554, "relative_strength": -4.255096, "rate_of_change": -0.03131410684825652, "market_dynamics": -1.240452, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.059873, "high": 20.773121, "low": 19.050562, "close": 19.897875, "volume": 1200}, "trend_line": 22.313049, "activity_lines": {"activity_5": 20.620372, "activity_10": 21.391922, "activity_20": 22.175537, "activity_30": 22.376538}, "trend_signal": 0, "fair_value": 17.512161, "relative_strength": -3.80854, "rate_of_change": 0.047532898630684814, "market_dynamics": -1.223186, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.242388, "high": 20.661386, "low": 20.242388, "close": 20.521725, "volume": 100}, "trend_line": 22.318051, "activity_lines": {"activity_5": 20.480207, "activity_10": 21.110152, "activity_20": 21.977067, "activity_30": 22.260969}, "trend_signal": 0, "fair_value": 17.535025, "relative_strength": -3.355971, "rate_of_change": 0.022417375590404794, "market_dynamics": -1.210714, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.475166, "high": 21.331793, "low": 20.093409, "close": 21.331793, "volume": 200}, "trend_line": 22.34791, "activity_lines": {"activity_5": 20.642768, "activity_10": 21.037066, "activity_20": 21.872273, "activity_30": 22.197339}, "trend_signal": 0, "fair_value": 17.565206, "relative_strength": -1.715235, "rate_of_change": 0.1337885642433486, "market_dynamics": -1.211556, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.313169, "high": 21.659395, "low": 21.294352, "close": 21.659395, "volume": 1000}, "trend_line": 22.391705, "activity_lines": {"activity_5": 20.963022, "activity_10": 21.063846, "activity_20": 21.809652, "activity_30": 22.152919}, "trend_signal": 0, "fair_value": 17.60149, "relative_strength": -1.549212, "rate_of_change": 0.19596910852067562, "market_dynamics": -1.160343, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.94956, "high": 22.043161, "low": 21.790442, "close": 22.043161, "volume": 100}, "trend_line": 22.426881, "activity_lines": {"activity_5": 21.452673, "activity_10": 21.193236, "activity_20": 21.789948, "activity_30": 22.130432}, "trend_signal": 0, "fair_value": 17.644289, "relative_strength": -1.13912, "rate_of_change": 0.15709388811615674, "market_dynamics": -1.006977, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.015085, "high": 22.754534, "low": 22.015085, "close": 22.754534, "volume": 100}, "trend_line": 22.455917, "activity_lines": {"activity_5": 22.007254, "activity_10": 21.472135, "activity_20": 21.840056, "activity_30": 22.151571}, "trend_signal": 0, "fair_value": 17.690847, "relative_strength": -0.428671, "rate_of_change": 0.12946963066330017, "market_dynamics": -0.725046, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.885574, "high": 22.885574, "low": 22.146122, "close": 22.146122, "volume": 700}, "trend_line": 22.468894, "activity_lines": {"activity_5": 22.168587, "activity_10": 21.625581, "activity_20": 21.831547, "activity_30": 22.131584}, "trend_signal": 0, "fair_value": 17.728299, "relative_strength": -2.770328, "rate_of_change": 0.05778877789759978, "market_dynamics": -0.463735, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.380125, "high": 22.642916, "low": 22.239723, "close": 22.642916, "volume": 300}, "trend_line": 22.505429, "activity_lines": {"activity_5": 22.387226, "activity_10": 21.848737, "activity_20": 21.872358, "activity_30": 22.142811}, "trend_signal": 0, "fair_value": 17.76867, "relative_strength": -1.774207, "rate_of_change": 0.16260257402968145, "market_dynamics": -0.220653, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.558249, "high": 22.633505, "low": 22.454773, "close": 22.454773, "volume": 0}, "trend_line": 22.485082, "activity_lines": {"activity_5": 22.455742, "activity_10": 22.027072, "activity_20": 21.892838, "activity_30": 22.139543}, "trend_signal": 0, "fair_value": 17.813362, "relative_strength": -3.540358, "rate_of_change": -0.09040929635245346, "market_dynamics": 0.000561, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.746391, "high": 22.746391, "low": 22.370108, "close": 22.370108, "volume": 300}, "trend_line": 22.454337, "activity_lines": {"activity_5": 22.443011, "activity_10": 22.186864, "activity_20": 21.909289, "activity_30": 22.132126}, "trend_signal": 0, "fair_value": 17.862537, "relative_strength": -4.186762, "rate_of_change": -0.13673510285619409, "market_dynamics": 0.137976, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.247816, "high": 22.614697, "low": 22.247816, "close": 22.614697, "volume": 400}, "trend_line": 22.421744, "activity_lines": {"activity_5": 22.490013, "activity_10": 22.33822, "activity_20": 21.955, "activity_30": 22.142472}, "trend_signal": 0, "fair_value": 17.912576, "relative_strength": -3.10498, "rate_of_change": -0.14515235965327564, "market_dynamics": 0.312529, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.605286, "high": 23.451925, "low": 22.605286, "close": 23.451925, "volume": 200}, "trend_line": 22.403734, "activity_lines": {"activity_5": 22.825413, "activity_10": 22.592402, "activity_20": 22.087308, "activity_30": 22.208935}, "trend_signal": 0, "fair_value": 17.967171, "relative_strength": -0.296895, "rate_of_change": -0.08032381424032092, "market_dynamics": 0.440642, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.61262, "high": 24.056892, "low": 23.57481, "close": 24.056892, "volume": 200}, "trend_line": 22.417763, "activity_lines": {"activity_5": 23.275416, "activity_10": 22.903302, "activity_20": 22.279359, "activity_30": 22.31559}, "trend_signal": 0, "fair_value": 18.023777, "relative_strength": 0.864395, "rate_of_change": 0.06261902591773645, "market_dynamics": 0.590122, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.915102, "high": 23.915102, "low": 23.603168, "close": 23.782772, "volume": 0}, "trend_line": 22.443964, "activity_lines": {"activity_5": 23.53978, "activity_10": 23.114815, "activity_20": 22.442882, "activity_30": 22.403655}, "trend_signal": 0, "fair_value": 18.082965, "relative_strength": -0.239133, "rate_of_change": 0.11687606832135909, "market_dynamics": 0.689365, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.631529, "high": 23.763861, "low": 23.442472, "close": 23.763861, "volume": 0}, "trend_line": 22.486888, "activity_lines": {"activity_5": 23.709308, "activity_10": 23.284282, "activity_20": 22.603093, "activity_30": 22.48881}, "trend_signal": 1, "fair_value": 18.137591, "relative_strength": -1.391707, "rate_of_change": 0.19124963843285123, "market_dynamics": 0.735343, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.820576, "high": 24.066347, "low": 23.688242, "close": 24.019083, "volume": 500}, "trend_line": 22.533752, "activity_lines": {"activity_5": 23.870992, "activity_10": 23.468868, "activity_20": 22.784698, "activity_30": 22.587661}, "trend_signal": 1, "fair_value": 18.192093, "relative_strength": -0.990795, "rate_of_change": 0.20840589413706045, "market_dynamics": 0.877495, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.179779, "high": 24.179779, "low": 23.677231, "close": 23.677231, "volume": 0}, "trend_line": 22.570739, "activity_lines": {"activity_5": 23.8251, "activity_10": 23.568307, "activity_20": 22.92384, "activity_30": 22.661434}, "trend_signal": 1, "fair_value": 18.243135, "relative_strength": -0.76729, "rate_of_change": 0.16414044141428327, "market_dynamics": 0.849229, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.259172, "high": 23.515709, "low": 23.240168, "close": 23.240168, "volume": 0}, "trend_line": 22.607536, "activity_lines": {"activity_5": 23.6185, "activity_10": 23.560442, "activity_20": 23.008667, "activity_30": 22.704623}, "trend_signal": 1, "fair_value": 18.287775, "relative_strength": -5.175628, "rate_of_change": 0.1630296642037284, "market_dynamics": 0.726121, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.572718, "high": 23.971771, "low": 23.430199, "close": 23.971771, "volume": 600}, "trend_line": 22.629868, "activity_lines": {"activity_5": 23.710216, "activity_10": 23.674737, "activity_20": 23.157546, "activity_30": 22.792638}, "trend_signal": 1, "fair_value": 18.334923, "relative_strength": -2.742772, "rate_of_change": 0.09878122056290736, "market_dynamics": 0.797541, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.705736, "high": 23.829252, "low": 23.686735, "close": 23.772245, "volume": 100}, "trend_line": 22.634841, "activity_lines": {"activity_5": 23.722824, "activity_10": 23.725172, "activity_20": 23.279373, "activity_30": 22.86634}, "trend_signal": 1, "fair_value": 18.385458, "relative_strength": -4.980816, "rate_of_change": 0.021975382269146356, "market_dynamics": 0.573525, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1903, "high": 24.599531, "low": 24.104792, "close": 24.599531, "volume": 100}, "trend_line": 22.652978, "activity_lines": {"activity_5": 24.010634, "activity_10": 23.90053, "activity_20": 23.459457, "activity_30": 22.993094}, "trend_signal": 1, "fair_value": 18.444212, "relative_strength": -2.45461, "rate_of_change": 0.08012868303337939, "market_dynamics": 0.674932, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.465837, "high": 24.475387, "low": 24.293945, "close": 24.408541, "volume": 200}, "trend_line": 22.669972, "activity_lines": {"activity_5": 24.196085, "activity_10": 24.005074, "activity_20": 23.598962, "activity_30": 23.106356}, "trend_signal": 1, "fair_value": 18.498225, "relative_strength": -4.783356, "rate_of_change": 0.0750188341682952, "market_dynamics": 0.825504, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.208002, "high": 24.714125, "low": 24.160254, "close": 24.695024, "volume": 3100}, "trend_line": 22.708195, "activity_lines": {"activity_5": 24.428276, "activity_10": 24.144313, "activity_20": 23.747243, "activity_30": 23.237005}, "trend_signal": 1, "fair_value": 18.555858, "relative_strength": -4.459072, "rate_of_change": 0.16860629558783116, "market_dynamics": 0.923157, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.66638, "high": 25.726375, "low": 24.66638, "close": 25.048359, "volume": 1900}, "trend_line": 22.760962, "activity_lines": {"activity_5": 24.681255, "activity_10": 24.336192, "activity_20": 23.91316, "activity_30": 23.387983}, "trend_signal": 1, "fair_value": 18.62065, "relative_strength": -4.644515, "rate_of_change": 0.2323698559044404, "market_dynamics": 1.242945, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.048359, "high": 25.105659, "low": 24.80962, "close": 24.80962, "volume": 400}, "trend_line": 22.816202, "activity_lines": {"activity_5": 24.782881, "activity_10": 24.461654, "activity_20": 24.040201, "activity_30": 23.520155}, "trend_signal": 1, "fair_value": 18.684942, "relative_strength": -5.49084, "rate_of_change": 0.2426962445611978, "market_dynamics": 1.189092, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.078352, "high": 25.078352, "low": 24.483305, "close": 24.483305, "volume": 700}, "trend_line": 22.901021, "activity_lines": {"activity_5": 24.706578, "activity_10": 24.508771, "activity_20": 24.122991, "activity_30": 23.62771}, "trend_signal": 1, "fair_value": 18.743556, "relative_strength": -8.831633, "rate_of_change": 0.37174898784644145, "market_dynamics": 1.053932, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.617672, "high": 24.617672, "low": 23.840273, "close": 23.840273, "volume": 700}, "trend_line": 22.995288, "activity_lines": {"activity_5": 24.423679, "activity_10": 24.430534, "activity_20": 24.136308, "activity_30": 23.688307}, "trend_signal": 1, "fair_value": 18.8023, "relative_strength": -9.263051, "rate_of_change": 0.4116279357151742, "market_dynamics": 0.586572, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.406525, "high": 24.636866, "low": 24.128193, "close": 24.128193, "volume": 500}, "trend_line": 23.064256, "activity_lines": {"activity_5": 24.274638, "activity_10": 24.401681, "activity_20": 24.168978, "activity_30": 23.761397}, "trend_signal": 1, "fair_value": 18.863198, "relative_strength": -8.793047, "rate_of_change": 0.2999223145193994, "market_dynamics": 0.089452, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.464108, "high": 24.723246, "low": 24.310553, "close": 24.70405, "volume": 1500}, "trend_line": 23.145007, "activity_lines": {"activity_5": 24.355338, "activity_10": 24.461384, "activity_20": 24.249419, "activity_30": 23.86719}, "trend_signal": 1, "fair_value": 18.920776, "relative_strength": -7.215534, "rate_of_change": 0.3501131794582897, "market_dynamics": -0.055568, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.70405, "high": 24.742439, "low": 24.540892, "close": 24.70488, "volume": 400}, "trend_line": 23.319827, "activity_lines": {"activity_5": 24.459269, "activity_10": 24.507923, "activity_20": 24.319228, "activity_30": 23.967827}, "trend_signal": 1, "fair_value": 18.97738, "relative_strength": -6.782073, "rate_of_change": 0.7553248957755788, "market_dynamics": -0.168322, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.309375, "high": 24.801346, "low": 24.309375, "close": 24.753115, "volume": 1900}, "trend_line": 23.481669, "activity_lines": {"activity_5": 24.58626, "activity_10": 24.546275, "activity_20": 24.382514, "activity_30": 24.060297}, "trend_signal": 1, "fair_value": 19.030277, "relative_strength": -5.295522, "rate_of_change": 0.6940102943302283, "market_dynamics": 0.034166, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.926757, "high": 25.032867, "low": 24.810997, "close": 24.955696, "volume": 1100}, "trend_line": 23.629468, "activity_lines": {"activity_5": 24.762792, "activity_10": 24.618668, "activity_20": 24.454909, "activity_30": 24.155396}, "trend_signal": 1, "fair_value": 19.084936, "relative_strength": -5.590274, "rate_of_change": 0.6294228915329618, "market_dynamics": 0.224104, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.666294, "high": 24.907458, "low": 24.357607, "close": 24.59877, "volume": 3400}, "trend_line": 23.738367, "activity_lines": {"activity_5": 24.745986, "activity_10": 24.616217, "activity_20": 24.486151, "activity_30": 24.217932}, "trend_signal": 1, "fair_value": 19.13566, "relative_strength": -6.197961, "rate_of_change": 0.46086098933755504, "market_dynamics": 0.186477, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.810995, "high": 25.506313, "low": 24.753116, "close": 25.506313, "volume": 2400}, "trend_line": 23.866598, "activity_lines": {"activity_5": 25.000323, "activity_10": 24.780523, "activity_20": 24.601245, "activity_30": 24.331993}, "trend_signal": 1, "fair_value": 19.191944, "relative_strength": -6.270474, "rate_of_change": 0.5401845880974018, "market_dynamics": 0.424158, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.293037, "high": 25.92318, "low": 25.293037, "close": 25.874708, "volume": 3000}, "trend_line": 23.994316, "activity_lines": {"activity_5": 25.323974, "activity_10": 25.003485, "activity_20": 24.743217, "activity_30": 24.461548}, "trend_signal": 1, "fair_value": 19.255144, "relative_strength": -4.501616, "rate_of_change": 0.5351328245441666, "market_dynamics": 0.607142, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.874708, "high": 26.456381, "low": 25.874708, "close": 26.456381, "volume": 1500}, "trend_line": 24.117711, "activity_lines": {"activity_5": 25.763527, "activity_10": 25.312839, "activity_20": 24.930535, "activity_30": 24.620391}, "trend_signal": 1, "fair_value": 19.325126, "relative_strength": -2.871085, "rate_of_change": 0.5142676290501408, "market_dynamics": 0.795875, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.456381, "high": 26.514545, "low": 26.291573, "close": 26.446686, "volume": 600}, "trend_line": 24.261063, "activity_lines": {"activity_5": 26.086298, "activity_10": 25.584557, "activity_20": 25.105323, "activity_30": 24.770648}, "trend_signal": 1, "fair_value": 19.395822, "relative_strength": -3.431183, "rate_of_change": 0.594384765618927, "market_dynamics": 1.021651, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.727827, "high": 27.125301, "low": 26.727827, "close": 27.047745, "volume": 7800}, "trend_line": 24.407891, "activity_lines": {"activity_5": 26.510023, "activity_10": 25.918169, "activity_20": 25.324168, "activity_30": 24.950433}, "trend_signal": 1, "fair_value": 19.468979, "relative_strength": -1.843517, "rate_of_change": 0.6052001925884257, "market_dynamics": 1.255174, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.86355, "high": 26.86355, "low": 26.581675, "close": 26.776482, "volume": 7000}, "trend_line": 24.551948, "activity_lines": {"activity_5": 26.680061, "activity_10": 26.149378, "activity_20": 25.499046, "activity_30": 25.103246}, "trend_signal": 1, "fair_value": 19.54045, "relative_strength": -2.341811, "rate_of_change": 0.5902066671798891, "market_dynamics": 1.393976, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.584939, "high": 27.584939, "low": 27.273245, "close": 27.273245, "volume": 3900}, "trend_line": 24.715385, "activity_lines": {"activity_5": 26.931009, "activity_10": 26.433226, "activity_20": 25.707879, "activity_30": 25.278813}, "trend_signal": 1, "fair_value": 19.611413, "relative_strength": -2.629857, "rate_of_change": 0.6656783404722176, "market_dynamics": 1.532867, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.068697, "high": 27.078436, "low": 26.571934, "close": 26.864145, "volume": 2800}, "trend_line": 24.857034, "activity_lines": {"activity_5": 26.952355, "activity_10": 26.595996, "activity_20": 25.861079, "activity_30": 25.417443}, "trend_signal": 1, "fair_value": 19.681833, "relative_strength": -5.084379, "rate_of_change": 0.5731207504960877, "market_dynamics": 1.613807, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.74726, "high": 26.795963, "low": 26.240759, "close": 26.269979, "volume": 3700}, "trend_line": 24.950969, "activity_lines": {"activity_5": 26.748461, "activity_10": 26.612352, "activity_20": 25.946908, "activity_30": 25.508601}, "trend_signal": 1, "fair_value": 19.745688, "relative_strength": -7.194832, "rate_of_change": 0.37790108023347385, "market_dynamics": 1.355253, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.416086, "high": 26.700693, "low": 26.269978, "close": 26.700693, "volume": 1300}, "trend_line": 25.039096, "activity_lines": {"activity_5": 26.699919, "activity_10": 26.683125, "activity_20": 26.064893, "activity_30": 25.621486}, "trend_signal": 1, "fair_value": 19.811113, "relative_strength": -1.830243, "rate_of_change": 0.3532007113631541, "market_dynamics": 1.047315, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700693, "high": 27.572111, "low": 26.700693, "close": 27.572111, "volume": 5900}, "trend_line": 25.165407, "activity_lines": {"activity_5": 26.964987, "activity_10": 26.87412, "activity_20": 26.25632, "activity_30": 25.784907}, "trend_signal": 1, "fair_value": 19.882646, "relative_strength": -0.132329, "rate_of_change": 0.5044551129162076, "market_dynamics": 0.98907, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.532948, "high": 27.679816, "low": 26.250294, "close": 26.446119, "volume": 8200}, "trend_line": 25.254815, "activity_lines": {"activity_5": 26.801681, "activity_10": 26.822829, "activity_20": 26.328491, "activity_30": 25.867533}, "trend_signal": 1, "fair_value": 19.946177, "relative_strength": -5.69081, "rate_of_change": 0.35528135904975583, "market_dynamics": 0.723322, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.592987, "high": 26.730062, "low": 26.465702, "close": 26.465702, "volume": 1100}, "trend_line": 25.336369, "activity_lines": {"activity_5": 26.700046, "activity_10": 26.76471, "activity_20": 26.394735, "activity_30": 25.945655}, "trend_signal": 1, "fair_value": 20.012708, "relative_strength": -7.380588, "rate_of_change": 0.3229245591385269, "market_dynamics": 0.417357, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.436327, "high": 26.681108, "low": 25.579069, "close": 25.677488, "volume": 5500}, "trend_line": 25.403045, "activity_lines": {"activity_5": 26.362235, "activity_10": 26.563109, "activity_20": 26.37647, "activity_30": 25.967663}, "trend_signal": 1, "fair_value": 20.074407, "relative_strength": -11.174756, "rate_of_change": 0.263163202272581, "market_dynamics": 0.121169, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.598754, "high": 25.825118, "low": 24.722827, "close": 25.027925, "volume": 8700}, "trend_line": 25.462637, "activity_lines": {"activity_5": 25.847402, "activity_10": 26.257392, "activity_20": 26.287594, "activity_30": 25.943461}, "trend_signal": 1, "fair_value": 20.138351, "relative_strength": -9.867256, "rate_of_change": 0.23458605060929544, "market_dynamics": -0.446524, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.427567, "high": 25.018082, "low": 24.2701, "close": 24.2701, "volume": 1400}, "trend_line": 25.472581, "activity_lines": {"activity_5": 25.191479, "activity_10": 25.850612, "activity_20": 26.12226, "activity_30": 25.866523}, "trend_signal": 0, "fair_value": 20.203425, "relative_strength": -10.916741, "rate_of_change": 0.039053299939047326, "market_dynamics": -0.858993, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.516146, "high": 24.74251, "low": 24.2701, "close": 24.447254, "volume": 1500}, "trend_line": 25.495081, "activity_lines": {"activity_5": 24.814742, "activity_10": 25.521613, "activity_20": 25.975863, "activity_30": 25.800373}, "trend_signal": 0, "fair_value": 20.268111, "relative_strength": -6.53714, "rate_of_change": 0.0883302716752468, "market_dynamics": -1.071694, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.909821, "high": 25.096817, "low": 24.289783, "close": 24.329149, "volume": 2500}, "trend_line": 25.486068, "activity_lines": {"activity_5": 24.531893, "activity_10": 25.222521, "activity_20": 25.819446, "activity_30": 25.725152}, "trend_signal": 0, "fair_value": 20.328841, "relative_strength": -8.568771, "rate_of_change": -0.035351917493415666, "market_dynamics": -1.20481, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.565355, "high": 25.347251, "low": 24.565355, "close": 25.268072, "volume": 2400}, "trend_line": 25.514719, "activity_lines": {"activity_5": 24.704456, "activity_10": 25.140234, "activity_20": 25.754468, "activity_30": 25.711088}, "trend_signal": 0, "fair_value": 20.396804, "relative_strength": -8.17056, "rate_of_change": 0.11241828280455024, "market_dynamics": -1.260257, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.456121, "high": 26.49535, "low": 25.456121, "close": 26.49535, "volume": 600}, "trend_line": 25.57473, "activity_lines": {"activity_5": 25.313406, "activity_10": 25.299305, "activity_20": 25.804887, "activity_30": 25.774354}, "trend_signal": 0, "fair_value": 20.470046, "relative_strength": -5.264005, "rate_of_change": 0.23520149291081502, "market_dynamics": -1.062284, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.485451, "high": 27.029808, "low": 26.426067, "close": 27.029808, "volume": 800}, "trend_line": 25.640779, "activity_lines": {"activity_5": 26.002681, "activity_10": 25.559283, "activity_20": 25.897175, "activity_30": 25.86823}, "trend_signal": 0, "fair_value": 20.545183, "relative_strength": -5.048641, "rate_of_change": 0.25825883596815913, "market_dynamics": -0.80368, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.920938, "high": 27.000119, "low": 26.80217, "close": 26.812067, "volume": 600}, "trend_line": 25.707527, "activity_lines": {"activity_5": 26.435394, "activity_10": 25.789532, "activity_20": 25.961471, "activity_30": 25.943797}, "trend_signal": 1, "fair_value": 20.62067, "relative_strength": -4.42443, "rate_of_change": 0.2603197040152348, "market_dynamics": -0.538895, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.673504, "high": 26.972237, "low": 26.624016, "close": 26.972237, "volume": 300}, "trend_line": 25.790491, "activity_lines": {"activity_5": 26.763843, "activity_10": 26.042249, "activity_20": 26.036558, "activity_30": 26.025391}, "trend_signal": 1, "fair_value": 20.69984, "relative_strength": -3.661402, "rate_of_change": 0.32272260182786344, "market_dynamics": -0.27941, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.584217, "high": 27.151322, "low": 26.584217, "close": 26.852846, "volume": 1300}, "trend_line": 25.89091, "activity_lines": {"activity_5": 26.87629, "activity_10": 26.26405, "activity_20": 26.097818, "activity_30": 26.09393}, "trend_signal": 1, "fair_value": 20.779944, "relative_strength": -4.432154, "rate_of_change": 0.3893644366832809, "market_dynamics": -0.125491, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.852846, "high": 26.862795, "low": 26.594166, "close": 26.743404, "volume": 700}, "trend_line": 25.978084, "activity_lines": {"activity_5": 26.846604, "activity_10": 26.444581, "activity_20": 26.146721, "activity_30": 26.14893}, "trend_signal": 1, "fair_value": 20.85685, "relative_strength": -3.942162, "rate_of_change": 0.3366973196384268, "market_dynamics": -0.063159, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.031931, "high": 27.310509, "low": 26.753353, "close": 27.310509, "volume": 1400}, "trend_line": 26.064966, "activity_lines": {"activity_5": 26.989416, "activity_10": 26.697032, "activity_20": 26.251083, "activity_30": 26.234893}, "trend_signal": 1, "fair_value": 20.938931, "relative_strength": -3.577769, "rate_of_change": 0.33444344856225444, "market_dynamics": 0.118692, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.459747, "high": 27.54929, "low": 27.41, "close": 27.41, "volume": 700}, "trend_line": 26.155137, "activity_lines": {"activity_5": 27.146678, "activity_10": 26.912292, "activity_20": 26.362377, "activity_30": 26.321669}, "trend_signal": 1, "fair_value": 21.021825, "relative_strength": -3.882539, "rate_of_change": 0.34594712304632036, "market_dynamics": 0.232708, "expectation": {"probability": 53.3547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/435c209a-3f6b-429d-ad5a-3ea693f93b9f/", "share_image": "https://sharemaestro.com/terminal/435c209a-3f6b-429d-ad5a-3ea693f93b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}