{"ticker": {"uuid": "4360d833-2a4d-4981-934f-cbece94e152e", "symbol": "2962", "name": "Tecnisco, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2962 fell 6.10%, moving from 1,132.00 to 1,063.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.38 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,063.00"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.38"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1102.0, "high": 1211.0, "low": 986.0, "close": 1063.0, "volume": 638600}, "trend_line": 715.066667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 997.854545, "activity_20": 960.071429, "activity_30": 856.913978}, "trend_signal": 1, "fair_value": 525.067114, "relative_strength": 52.381233, "rate_of_change": 3.00585811005474, "market_dynamics": -0.184776, "expectation": {"probability": 60.6607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 914.0, "high": 980.0, "low": 754.0, "close": 803.0, "volume": 26981100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.0, "high": 835.0, "low": 610.0, "close": 612.0, "volume": 4003100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 616.0, "high": 679.0, "low": 610.0, "close": 626.0, "volume": 1373100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 656.0, "high": 698.0, "low": 572.0, "close": 637.0, "volume": 1711100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 631.0, "high": 662.0, "low": 592.0, "close": 620.0, "volume": 786600}, "trend_line": null, "activity_lines": {"activity_5": 636.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 629.0, "high": 644.0, "low": 596.0, "close": 599.0, "volume": 478100}, "trend_line": null, "activity_lines": {"activity_5": 616.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.0, "high": 687.0, "low": 593.0, "close": 666.0, "volume": 943400}, "trend_line": null, "activity_lines": {"activity_5": 632.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.0, "high": 676.0, "low": 600.0, "close": 638.0, "volume": 666100}, "trend_line": null, "activity_lines": {"activity_5": 635.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 646.0, "high": 709.0, "low": 623.0, "close": 675.0, "volume": 1546600}, "trend_line": null, "activity_lines": {"activity_5": 649.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.0, "high": 697.0, "low": 637.0, "close": 672.0, "volume": 579500}, "trend_line": null, "activity_lines": {"activity_5": 660.333333, "activity_10": 649.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.0, "high": 795.0, "low": 664.0, "close": 795.0, "volume": 1771000}, "trend_line": null, "activity_lines": {"activity_5": 708.666667, "activity_10": 674.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.0, "high": 872.0, "low": 734.0, "close": 742.0, "volume": 1924800}, "trend_line": null, "activity_lines": {"activity_5": 726.266667, "activity_10": 690.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.0, "high": 751.0, "low": 673.0, "close": 702.0, "volume": 913600}, "trend_line": null, "activity_lines": {"activity_5": 725.466667, "activity_10": 697.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 696.0, "high": 725.0, "low": 660.0, "close": 722.0, "volume": 621900}, "trend_line": null, "activity_lines": {"activity_5": 727.066667, "activity_10": 705.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.0, "high": 730.0, "low": 668.0, "close": 691.0, "volume": 395900}, "trend_line": null, "activity_lines": {"activity_5": 715.2, "activity_10": 707.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.0, "high": 715.0, "low": 638.0, "close": 658.0, "volume": 576300}, "trend_line": null, "activity_lines": {"activity_5": 691.066667, "activity_10": 701.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 666.0, "high": 725.0, "low": 555.0, "close": 579.0, "volume": 1488600}, "trend_line": null, "activity_lines": {"activity_5": 649.733333, "activity_10": 680.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.0, "high": 873.0, "low": 582.0, "close": 873.0, "volume": 1750500}, "trend_line": null, "activity_lines": {"activity_5": 717.266667, "activity_10": 713.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.0, "high": 938.0, "low": 754.0, "close": 761.0, "volume": 6403000}, "trend_line": null, "activity_lines": {"activity_5": 736.066667, "activity_10": 722.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 750.0, "high": 759.0, "low": 661.0, "close": 695.0, "volume": 979600}, "trend_line": null, "activity_lines": {"activity_5": 730.266667, "activity_10": 718.4, "activity_20": 701.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 688.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 701.0, "high": 744.0, "low": 681.0, "close": 681.0, "volume": 582000}, "trend_line": null, "activity_lines": {"activity_5": 719.533333, "activity_10": 710.981818, "activity_20": 701.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 687.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.0, "high": 668.0, "low": 591.0, "close": 611.0, "volume": 567200}, "trend_line": null, "activity_lines": {"activity_5": 683.933333, "activity_10": 692.909091, "activity_20": 694.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 684.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.0, "high": 670.0, "low": 588.0, "close": 636.0, "volume": 574100}, "trend_line": null, "activity_lines": {"activity_5": 654.533333, "activity_10": 681.763636, "activity_20": 690.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 682.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.0, "high": 634.0, "low": 615.0, "close": 627.0, "volume": 114300}, "trend_line": null, "activity_lines": {"activity_5": 637.933333, "activity_10": 670.181818, "activity_20": 684.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 680.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.0, "high": 795.0, "low": 625.0, "close": 677.0, "volume": 1589900}, "trend_line": null, "activity_lines": {"activity_5": 646.933333, "activity_10": 669.418182, "activity_20": 684.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 679.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.0, "high": 729.0, "low": 656.0, "close": 676.0, "volume": 644300}, "trend_line": null, "activity_lines": {"activity_5": 656.8, "activity_10": 668.727273, "activity_20": 683.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 679.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.0, "high": 723.0, "low": 679.0, "close": 680.0, "volume": 522900}, "trend_line": null, "activity_lines": {"activity_5": 668.333333, "activity_10": 668.436364, "activity_20": 682.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 679.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.0, "high": 683.0, "low": 650.0, "close": 650.0, "volume": 253900}, "trend_line": null, "activity_lines": {"activity_5": 665.266667, "activity_10": 660.854545, "activity_20": 678.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 678.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.0, "high": 666.0, "low": 628.0, "close": 628.0, "volume": 249300}, "trend_line": null, "activity_lines": {"activity_5": 653.933333, "activity_10": 653.327273, "activity_20": 672.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 676.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30962, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 632.0, "high": 660.0, "low": 605.0, "close": 657.0, "volume": 336300}, "trend_line": 676.3, "activity_lines": {"activity_5": 652.2, "activity_10": 653.490909, "activity_20": 669.92381, "activity_30": 674.843011}, "trend_signal": 0, "fair_value": 676.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372063, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.0, "high": 656.0, "low": 625.0, "close": 636.0, "volume": 152800}, "trend_line": 670.733333, "activity_lines": {"activity_5": 644.8, "activity_10": 650.527273, "activity_20": 665.061905, "activity_30": 672.243011}, "trend_signal": 0, "fair_value": 675.0, "relative_strength": null, "rate_of_change": -0.8231061659026968, "market_dynamics": -0.382673, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.0, "high": 663.0, "low": 630.0, "close": 631.0, "volume": 279300}, "trend_line": 671.366667, "activity_lines": {"activity_5": 638.4, "activity_10": 647.472727, "activity_20": 660.480952, "activity_30": 669.67957}, "trend_signal": 0, "fair_value": 673.625, "relative_strength": null, "rate_of_change": 0.09442411295816586, "market_dynamics": -0.487564, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 638.0, "high": 649.0, "low": 616.0, "close": 619.0, "volume": 269100}, "trend_line": 671.133333, "activity_lines": {"activity_5": 631.266667, "activity_10": 641.872727, "activity_20": 655.285714, "activity_30": 666.301075}, "trend_signal": 0, "fair_value": 671.969697, "relative_strength": null, "rate_of_change": -0.03475507669194626, "market_dynamics": -0.596416, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 619.0, "high": 626.0, "low": 588.0, "close": 590.0, "volume": 337700}, "trend_line": 669.566667, "activity_lines": {"activity_5": 616.533333, "activity_10": 631.309091, "activity_20": 647.72381, "activity_30": 661.066667}, "trend_signal": 0, "fair_value": 669.558824, "relative_strength": null, "rate_of_change": -0.2334358797225679, "market_dynamics": -0.847918, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.0, "high": 644.0, "low": 591.0, "close": 631.0, "volume": 225100}, "trend_line": 669.933333, "activity_lines": {"activity_5": 618.0, "activity_10": 628.872727, "activity_20": 644.695238, "activity_30": 658.578495}, "trend_signal": 0, "fair_value": 668.457143, "relative_strength": null, "rate_of_change": 0.05476168663573803, "market_dynamics": -0.93626, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.0, "high": 660.0, "low": 610.0, "close": 618.0, "volume": 174700}, "trend_line": 670.566667, "activity_lines": {"activity_5": 616.866667, "activity_10": 624.909091, "activity_20": 640.714286, "activity_30": 655.227957}, "trend_signal": 0, "fair_value": 667.055556, "relative_strength": null, "rate_of_change": 0.0945368693872864, "market_dynamics": -0.874672, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.0, "high": 621.0, "low": 576.0, "close": 592.0, "volume": 386700}, "trend_line": 668.1, "activity_lines": {"activity_5": 608.266667, "activity_10": 617.272727, "activity_20": 634.447619, "activity_30": 650.15914}, "trend_signal": 0, "fair_value": 665.027027, "relative_strength": null, "rate_of_change": -0.36784813820756607, "market_dynamics": -0.941919, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 595.0, "high": 617.0, "low": 588.0, "close": 590.0, "volume": 202500}, "trend_line": 666.5, "activity_lines": {"activity_5": 601.6, "activity_10": 610.872727, "activity_20": 627.928571, "activity_30": 645.12043}, "trend_signal": 0, "fair_value": 663.052632, "relative_strength": null, "rate_of_change": -0.2394851070199106, "market_dynamics": -0.989196, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.0, "high": 590.0, "low": 551.0, "close": 560.0, "volume": 225400}, "trend_line": 662.666667, "activity_lines": {"activity_5": 586.866667, "activity_10": 600.109091, "activity_20": 619.9, "activity_30": 638.249462}, "trend_signal": 0, "fair_value": 660.410256, "relative_strength": null, "rate_of_change": -0.5751437359339893, "market_dynamics": -1.266453, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.0, "high": 582.0, "low": 537.0, "close": 556.0, "volume": 655800}, "trend_line": 658.8, "activity_lines": {"activity_5": 572.8, "activity_10": 589.854545, "activity_20": 612.447619, "activity_30": 631.367742}, "trend_signal": 0, "fair_value": 657.8, "relative_strength": null, "rate_of_change": -0.5835010560445176, "market_dynamics": -1.476993, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.0, "high": 600.0, "low": 539.0, "close": 565.0, "volume": 299900}, "trend_line": 651.133333, "activity_lines": {"activity_5": 566.733333, "activity_10": 583.072727, "activity_20": 606.514286, "activity_30": 625.316129}, "trend_signal": 0, "fair_value": 655.536585, "relative_strength": null, "rate_of_change": -1.1637320886460172, "market_dynamics": -1.552621, "expectation": {"probability": 27.0998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.0, "high": 582.0, "low": 566.0, "close": 571.0, "volume": 74900}, "trend_line": 645.433333, "activity_lines": {"activity_5": 566.2, "activity_10": 578.672727, "activity_20": 601.704762, "activity_30": 620.146237}, "trend_signal": 0, "fair_value": 653.52381, "relative_strength": null, "rate_of_change": -0.8753967445865725, "market_dynamics": -1.546555, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.0, "high": 578.0, "low": 515.0, "close": 561.0, "volume": 233900}, "trend_line": 640.733333, "activity_lines": {"activity_5": 563.733333, "activity_10": 573.545455, "activity_20": 596.133333, "activity_30": 614.698925}, "trend_signal": 0, "fair_value": 651.372093, "relative_strength": null, "rate_of_change": -0.7281929456841257, "market_dynamics": -1.457951, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.0, "high": 573.0, "low": 546.0, "close": 551.0, "volume": 226500}, "trend_line": 635.033333, "activity_lines": {"activity_5": 559.866667, "activity_10": 567.654545, "activity_20": 589.966667, "activity_30": 608.909677}, "trend_signal": 0, "fair_value": 649.090909, "relative_strength": null, "rate_of_change": -0.8896056606438557, "market_dynamics": -1.492401, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 552.0, "high": 571.0, "low": 507.0, "close": 552.0, "volume": 687400}, "trend_line": 630.4, "activity_lines": {"activity_5": 556.933333, "activity_10": 562.654545, "activity_20": 584.257143, "activity_30": 603.552688}, "trend_signal": 0, "fair_value": 646.933333, "relative_strength": null, "rate_of_change": -0.7296204402549045, "market_dynamics": -1.351824, "expectation": {"probability": 30.604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.0, "high": 562.0, "low": 510.0, "close": 518.0, "volume": 74100}, "trend_line": 625.733333, "activity_lines": {"activity_5": 542.933333, "activity_10": 552.909091, "activity_20": 575.904762, "activity_30": 596.301075}, "trend_signal": 0, "fair_value": 644.130435, "relative_strength": null, "rate_of_change": -0.7402707804568467, "market_dynamics": -1.439451, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 516.0, "high": 531.0, "low": 516.0, "close": 519.0, "volume": 38900}, "trend_line": 623.733333, "activity_lines": {"activity_5": 532.4, "activity_10": 545.163636, "activity_20": 568.4, "activity_30": 589.415054}, "trend_signal": 0, "fair_value": 641.468085, "relative_strength": null, "rate_of_change": -0.3196249735348524, "market_dynamics": -1.535627, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.0, "high": 550.0, "low": 503.0, "close": 514.0, "volume": 89900}, "trend_line": 611.766667, "activity_lines": {"activity_5": 523.666667, "activity_10": 537.836364, "activity_20": 561.185714, "activity_30": 582.335484}, "trend_signal": 0, "fair_value": 638.8125, "relative_strength": null, "rate_of_change": -1.9185548321497246, "market_dynamics": -1.534573, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.0, "high": 531.0, "low": 511.0, "close": 524.0, "volume": 62900}, "trend_line": 603.866667, "activity_lines": {"activity_5": 521.4, "activity_10": 533.709091, "activity_20": 555.571429, "activity_30": 576.673118}, "trend_signal": 0, "fair_value": 636.469388, "relative_strength": null, "rate_of_change": -1.291342014225822, "market_dynamics": -1.725575, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.0, "high": 612.0, "low": 509.0, "close": 612.0, "volume": 794300}, "trend_line": 601.1, "activity_lines": {"activity_5": 550.266667, "activity_10": 546.236364, "activity_20": 558.833333, "activity_30": 577.197849}, "trend_signal": 0, "fair_value": 635.98, "relative_strength": null, "rate_of_change": -0.4581585888396095, "market_dynamics": -0.983231, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.0, "high": 639.0, "low": 536.0, "close": 544.0, "volume": 745400}, "trend_line": 596.533333, "activity_lines": {"activity_5": 552.466667, "activity_10": 545.381818, "activity_20": 555.833333, "activity_30": 573.513978}, "trend_signal": 0, "fair_value": 634.176471, "relative_strength": null, "rate_of_change": -0.7597183496922396, "market_dynamics": -0.343119, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.0, "high": 564.0, "low": 536.0, "close": 538.0, "volume": 63700}, "trend_line": 594.1, "activity_lines": {"activity_5": 550.933333, "activity_10": 543.818182, "activity_20": 552.7, "activity_30": 569.737634}, "trend_signal": 0, "fair_value": 632.326923, "relative_strength": -25.158351, "rate_of_change": -0.4079123270048596, "market_dynamics": 0.118604, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.0, "high": 538.0, "low": 508.0, "close": 512.0, "volume": 82900}, "trend_line": 589.966667, "activity_lines": {"activity_5": 539.466667, "activity_10": 538.127273, "activity_20": 547.533333, "activity_30": 564.44086}, "trend_signal": 0, "fair_value": 630.056604, "relative_strength": -23.34685, "rate_of_change": -0.6957301801043584, "market_dynamics": 0.552215, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.0, "high": 525.0, "low": 449.0, "close": 455.0, "volume": 123300}, "trend_line": 584.233333, "activity_lines": {"activity_5": 509.133333, "activity_10": 522.963636, "activity_20": 537.447619, "activity_30": 555.733333}, "trend_signal": 0, "fair_value": 626.814815, "relative_strength": -28.051506, "rate_of_change": -0.9718064291927213, "market_dynamics": 0.052904, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.0, "high": 466.0, "low": 367.0, "close": 430.0, "volume": 221300}, "trend_line": 576.0, "activity_lines": {"activity_5": 475.066667, "activity_10": 505.0, "activity_20": 525.62381, "activity_30": 545.782796}, "trend_signal": 0, "fair_value": 623.236364, "relative_strength": -29.75022, "rate_of_change": -1.4092542371251549, "market_dynamics": -0.429167, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.0, "high": 488.0, "low": 428.0, "close": 473.0, "volume": 118100}, "trend_line": 569.233333, "activity_lines": {"activity_5": 467.466667, "activity_10": 497.072727, "activity_20": 518.852381, "activity_30": 539.137634}, "trend_signal": 0, "fair_value": 620.553571, "relative_strength": -28.274557, "rate_of_change": -1.174768576388886, "market_dynamics": -0.66021, "expectation": {"probability": 29.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.0, "high": 505.0, "low": 450.0, "close": 500.0, "volume": 61000}, "trend_line": 563.233333, "activity_lines": {"activity_5": 473.6, "activity_10": 494.872727, "activity_20": 515.342857, "activity_30": 534.670968}, "trend_signal": 0, "fair_value": 618.438596, "relative_strength": -24.22356, "rate_of_change": -1.05404930670144, "market_dynamics": -0.712052, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.0, "high": 526.0, "low": 500.0, "close": 525.0, "volume": 43400}, "trend_line": 559.066667, "activity_lines": {"activity_5": 490.6, "activity_10": 497.563636, "activity_20": 514.652381, "activity_30": 532.204301}, "trend_signal": 0, "fair_value": 616.827586, "relative_strength": -20.598607, "rate_of_change": -0.7397761737230072, "market_dynamics": -0.458854, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.0, "high": 528.0, "low": 483.0, "close": 499.0, "volume": 51300}, "trend_line": 554.766667, "activity_lines": {"activity_5": 498.066667, "activity_10": 495.327273, "activity_20": 511.795238, "activity_30": 528.329032}, "trend_signal": 0, "fair_value": 614.830508, "relative_strength": -19.242362, "rate_of_change": -0.7691390408006686, "market_dynamics": -0.1594, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.0, "high": 511.0, "low": 480.0, "close": 482.0, "volume": 35000}, "trend_line": 548.933333, "activity_lines": {"activity_5": 496.933333, "activity_10": 490.454545, "activity_20": 507.609524, "activity_30": 523.634409}, "trend_signal": 0, "fair_value": 612.616667, "relative_strength": -21.881809, "rate_of_change": -1.0514932397695833, "market_dynamics": 0.017264, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.0, "high": 491.0, "low": 475.0, "close": 483.0, "volume": 28600}, "trend_line": 543.833333, "activity_lines": {"activity_5": 492.666667, "activity_10": 488.127273, "activity_20": 503.871429, "activity_30": 519.380645}, "trend_signal": 0, "fair_value": 610.491803, "relative_strength": -23.388529, "rate_of_change": -0.9290745694249742, "market_dynamics": 0.08874, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.0, "high": 493.0, "low": 471.0, "close": 489.0, "volume": 24000}, "trend_line": 539.1, "activity_lines": {"activity_5": 489.733333, "activity_10": 488.0, "activity_20": 501.095238, "activity_30": 515.843011}, "trend_signal": 0, "fair_value": 608.532258, "relative_strength": -25.784397, "rate_of_change": -0.8703646343060799, "market_dynamics": 0.072897, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 473.0, "high": 491.0, "low": 467.0, "close": 472.0, "volume": 30000}, "trend_line": 534.2, "activity_lines": {"activity_5": 481.866667, "activity_10": 485.672727, "activity_20": 497.090476, "activity_30": 511.513978}, "trend_signal": 0, "fair_value": 606.365079, "relative_strength": -24.979284, "rate_of_change": -0.9089222778705207, "market_dynamics": 0.028232, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.0, "high": 476.0, "low": 427.0, "close": 433.0, "volume": 47000}, "trend_line": 528.966667, "activity_lines": {"activity_5": 464.533333, "activity_10": 476.981818, "activity_20": 489.795238, "activity_30": 504.984946}, "trend_signal": 0, "fair_value": 603.65625, "relative_strength": -31.896527, "rate_of_change": -0.9796579932609538, "market_dynamics": -0.216654, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.0, "high": 443.0, "low": 412.0, "close": 435.0, "volume": 93000}, "trend_line": 522.433333, "activity_lines": {"activity_5": 452.266667, "activity_10": 469.054545, "activity_20": 483.252381, "activity_30": 498.922581}, "trend_signal": 0, "fair_value": 601.061538, "relative_strength": -29.532925, "rate_of_change": -1.2351126087118987, "market_dynamics": -0.381266, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.0, "high": 434.0, "low": 406.0, "close": 414.0, "volume": 137300}, "trend_line": 515.633333, "activity_lines": {"activity_5": 436.133333, "activity_10": 457.218182, "activity_20": 475.266667, "activity_30": 491.926882}, "trend_signal": 0, "fair_value": 598.227273, "relative_strength": -29.993693, "rate_of_change": -1.3016014810831291, "market_dynamics": -0.614504, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.0, "high": 429.0, "low": 405.0, "close": 407.0, "volume": 202300}, "trend_line": 509.466667, "activity_lines": {"activity_5": 422.266667, "activity_10": 445.181818, "activity_20": 467.109524, "activity_30": 484.91828}, "trend_signal": 0, "fair_value": 595.373134, "relative_strength": -30.493279, "rate_of_change": -1.195940139114323, "market_dynamics": -0.765275, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.0, "high": 414.0, "low": 400.0, "close": 400.0, "volume": 64300}, "trend_line": 503.133333, "activity_lines": {"activity_5": 411.533333, "activity_10": 433.563636, "activity_20": 458.819048, "activity_30": 477.855914}, "trend_signal": 0, "fair_value": 592.5, "relative_strength": -33.351235, "rate_of_change": -1.2431302007045693, "market_dynamics": -0.768237, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.0, "high": 401.0, "low": 351.0, "close": 359.0, "volume": 116000}, "trend_line": 496.433333, "activity_lines": {"activity_5": 391.933333, "activity_10": 416.763636, "activity_20": 447.166667, "activity_30": 468.556989}, "trend_signal": 0, "fair_value": 589.115942, "relative_strength": -38.233955, "rate_of_change": -1.3316549631188894, "market_dynamics": -0.929617, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.0, "high": 363.0, "low": 335.0, "close": 344.0, "volume": 86900}, "trend_line": 489.366667, "activity_lines": {"activity_5": 372.266667, "activity_10": 399.781818, "activity_20": 434.871429, "activity_30": 458.722581}, "trend_signal": 0, "fair_value": 585.614286, "relative_strength": -38.934121, "rate_of_change": -1.4234874111485174, "market_dynamics": -1.140416, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 335.0, "low": 298.0, "close": 298.0, "volume": 235800}, "trend_line": 480.466667, "activity_lines": {"activity_5": 343.333333, "activity_10": 376.945455, "activity_20": 419.471429, "activity_30": 446.376344}, "trend_signal": 0, "fair_value": 581.56338, "relative_strength": -45.937672, "rate_of_change": -1.8186772005866991, "market_dynamics": -1.31583, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.0, "high": 300.0, "low": 285.0, "close": 285.0, "volume": 147000}, "trend_line": 470.933333, "activity_lines": {"activity_5": 317.8, "activity_10": 355.109091, "activity_20": 404.004762, "activity_30": 433.765591}, "trend_signal": 0, "fair_value": 577.444444, "relative_strength": -48.487673, "rate_of_change": -1.9841821826112171, "market_dynamics": -1.459701, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.0, "high": 350.0, "low": 284.0, "close": 293.0, "volume": 399300}, "trend_line": 462.0, "activity_lines": {"activity_5": 303.066667, "activity_10": 338.436364, "activity_20": 390.504762, "activity_30": 422.286022}, "trend_signal": 0, "fair_value": 573.547945, "relative_strength": -46.590366, "rate_of_change": -1.8969421729168625, "market_dynamics": -1.461274, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.0, "high": 293.0, "low": 273.0, "close": 277.0, "volume": 121000}, "trend_line": 452.866667, "activity_lines": {"activity_5": 290.133333, "activity_10": 322.109091, "activity_20": 376.52381, "activity_30": 410.350538}, "trend_signal": 0, "fair_value": 569.540541, "relative_strength": -47.688997, "rate_of_change": -1.9769119047619033, "market_dynamics": -1.452816, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.0, "high": 310.0, "low": 246.0, "close": 280.0, "volume": 426100}, "trend_line": 443.8, "activity_lines": {"activity_5": 283.666667, "activity_10": 309.163636, "activity_20": 363.67619, "activity_30": 399.197849}, "trend_signal": 0, "fair_value": 565.68, "relative_strength": -48.319968, "rate_of_change": -2.0020610172220943, "market_dynamics": -1.394004, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 275.0, "high": 275.0, "low": 250.0, "close": 255.0, "volume": 273800}, "trend_line": 435.033333, "activity_lines": {"activity_5": 273.133333, "activity_10": 294.490909, "activity_20": 349.161905, "activity_30": 387.017204}, "trend_signal": 0, "fair_value": 561.592105, "relative_strength": -51.620887, "rate_of_change": -1.975364353312299, "market_dynamics": -1.351199, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.0, "high": 492.0, "low": 251.0, "close": 473.0, "volume": 4186600}, "trend_line": 433.5, "activity_lines": {"activity_5": 338.133333, "activity_10": 322.345455, "activity_20": 356.447619, "activity_30": 389.466667}, "trend_signal": 0, "fair_value": 560.441558, "relative_strength": -7.714253, "rate_of_change": -0.35246333641289673, "market_dynamics": -0.79436, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.0, "high": 552.0, "low": 365.0, "close": 367.0, "volume": 3327400}, "trend_line": 428.6, "activity_lines": {"activity_5": 355.266667, "activity_10": 329.727273, "activity_20": 353.766667, "activity_30": 385.176344}, "trend_signal": 0, "fair_value": 557.961538, "relative_strength": -26.012962, "rate_of_change": -1.1303344867358656, "market_dynamics": -0.178298, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.0, "high": 468.0, "low": 346.0, "close": 384.0, "volume": 1928900}, "trend_line": 423.933333, "activity_lines": {"activity_5": 373.133333, "activity_10": 340.8, "activity_20": 353.457143, "activity_30": 382.298925}, "trend_signal": 0, "fair_value": 555.759494, "relative_strength": -24.396098, "rate_of_change": -1.088816378908077, "market_dynamics": 0.33546, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.0, "high": 464.0, "low": 365.0, "close": 464.0, "volume": 2907800}, "trend_line": 419.0, "activity_lines": {"activity_5": 410.533333, "activity_10": 365.963636, "activity_20": 361.314286, "activity_30": 384.883871}, "trend_signal": 0, "fair_value": 554.6125, "relative_strength": -6.935781, "rate_of_change": -1.1637049073468362, "market_dynamics": 1.006347, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.0, "high": 510.0, "low": 396.0, "close": 398.0, "volume": 2230000}, "trend_line": 414.133333, "activity_lines": {"activity_5": 413.666667, "activity_10": 376.945455, "activity_20": 362.971429, "activity_30": 383.529032}, "trend_signal": 0, "fair_value": 552.679012, "relative_strength": -17.707834, "rate_of_change": -1.1614957040572809, "market_dynamics": 1.020071, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.0, "high": 419.0, "low": 377.0, "close": 383.0, "volume": 276800}, "trend_line": 408.966667, "activity_lines": {"activity_5": 402.266667, "activity_10": 383.381818, "activity_20": 363.604762, "activity_30": 381.52043}, "trend_signal": 0, "fair_value": 550.609756, "relative_strength": -20.650538, "rate_of_change": -1.2475851587633542, "market_dynamics": 0.926678, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.0, "high": 398.0, "low": 361.0, "close": 362.0, "volume": 128000}, "trend_line": 403.966667, "activity_lines": {"activity_5": 389.866667, "activity_10": 384.218182, "activity_20": 362.742857, "activity_30": 378.490323}, "trend_signal": 0, "fair_value": 548.337349, "relative_strength": -23.453308, "rate_of_change": -1.222593527408433, "market_dynamics": 0.799262, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.0, "high": 388.0, "low": 332.0, "close": 335.0, "volume": 115500}, "trend_line": 399.966667, "activity_lines": {"activity_5": 368.8, "activity_10": 378.890909, "activity_20": 359.833333, "activity_30": 374.04086}, "trend_signal": 0, "fair_value": 545.797619, "relative_strength": -25.270704, "rate_of_change": -0.990180707162158, "market_dynamics": 0.535145, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.0, "high": 346.0, "low": 321.0, "close": 322.0, "volume": 111800}, "trend_line": 396.366667, "activity_lines": {"activity_5": 346.666667, "activity_10": 370.145455, "activity_20": 356.152381, "activity_30": 369.010753}, "trend_signal": 0, "fair_value": 543.164706, "relative_strength": -26.847458, "rate_of_change": -0.9000750055003874, "market_dynamics": 0.326519, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.0, "high": 337.0, "low": 314.0, "close": 331.0, "volume": 82100}, "trend_line": 391.633333, "activity_lines": {"activity_5": 337.0, "activity_10": 362.272727, "activity_20": 353.866667, "activity_30": 364.793548}, "trend_signal": 0, "fair_value": 540.697674, "relative_strength": -24.370577, "rate_of_change": -1.1941806398165196, "market_dynamics": 0.240205, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.0, "high": 342.0, "low": 326.0, "close": 326.0, "volume": 24700}, "trend_line": 385.833333, "activity_lines": {"activity_5": 330.133333, "activity_10": 352.109091, "activity_20": 351.5, "activity_30": 360.55914}, "trend_signal": 0, "fair_value": 538.229885, "relative_strength": -25.928958, "rate_of_change": -1.4809771056949361, "market_dynamics": 0.157344, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.0, "high": 323.0, "low": 298.0, "close": 299.0, "volume": 120800}, "trend_line": 378.3, "activity_lines": {"activity_5": 318.066667, "activity_10": 339.709091, "activity_20": 346.947619, "activity_30": 354.956989}, "trend_signal": 0, "fair_value": 535.511364, "relative_strength": -30.211374, "rate_of_change": -1.9524837165896112, "market_dynamics": 0.064728, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.0, "high": 295.0, "low": 238.0, "close": 247.0, "volume": 202800}, "trend_line": 369.9, "activity_lines": {"activity_5": 292.866667, "activity_10": 319.090909, "activity_20": 337.92381, "activity_30": 346.486022}, "trend_signal": 0, "fair_value": 532.269663, "relative_strength": -35.806931, "rate_of_change": -2.2204599524187243, "market_dynamics": -0.10911, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.0, "high": 278.0, "low": 200.0, "close": 259.0, "volume": 135200}, "trend_line": 362.466667, "activity_lines": {"activity_5": 277.533333, "activity_10": 303.145455, "activity_20": 330.57619, "activity_30": 339.331183}, "trend_signal": 0, "fair_value": 529.233333, "relative_strength": -31.462416, "rate_of_change": -2.0095520410921885, "market_dynamics": -0.30435, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.0, "high": 315.0, "low": 260.0, "close": 288.0, "volume": 404400}, "trend_line": 355.966667, "activity_lines": {"activity_5": 276.066667, "activity_10": 296.2, "activity_20": 326.395238, "activity_30": 334.526882}, "trend_signal": 0, "fair_value": 526.582418, "relative_strength": -25.43172, "rate_of_change": -1.7932683448654883, "market_dynamics": -0.526774, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.0, "high": 369.0, "low": 285.0, "close": 320.0, "volume": 1290300}, "trend_line": 350.333333, "activity_lines": {"activity_5": 288.133333, "activity_10": 297.072727, "activity_20": 325.309524, "activity_30": 332.206452}, "trend_signal": 0, "fair_value": 524.336957, "relative_strength": -18.608351, "rate_of_change": -1.5825453679346866, "market_dynamics": -0.522099, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.0, "high": 328.0, "low": 296.0, "close": 298.0, "volume": 142000}, "trend_line": 344.533333, "activity_lines": {"activity_5": 293.266667, "activity_10": 295.090909, "activity_20": 321.961905, "activity_30": 328.830108}, "trend_signal": 0, "fair_value": 521.903226, "relative_strength": -25.651018, "rate_of_change": -1.6555661290728378, "market_dynamics": -0.510751, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.0, "high": 302.0, "low": 291.0, "close": 292.0, "volume": 59700}, "trend_line": 339.833333, "activity_lines": {"activity_5": 296.466667, "activity_10": 293.181818, "activity_20": 318.019048, "activity_30": 325.44086}, "trend_signal": 0, "fair_value": 519.457447, "relative_strength": -27.539034, "rate_of_change": -1.364164088007138, "market_dynamics": -0.524947, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.0, "high": 306.0, "low": 262.0, "close": 272.0, "volume": 105800}, "trend_line": 334.4, "activity_lines": {"activity_5": 290.0, "activity_10": 288.418182, "activity_20": 312.1, "activity_30": 321.064516}, "trend_signal": 0, "fair_value": 516.852632, "relative_strength": -32.06723, "rate_of_change": -1.5988228559086066, "market_dynamics": -0.476322, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 285.0, "low": 256.0, "close": 256.0, "volume": 105800}, "trend_line": 329.133333, "activity_lines": {"activity_5": 277.333333, "activity_10": 281.654545, "activity_20": 304.695238, "activity_30": 316.006452}, "trend_signal": 0, "fair_value": 514.135417, "relative_strength": -34.162886, "rate_of_change": -1.5749602272727228, "market_dynamics": -0.629316, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.0, "high": 399.0, "low": 249.0, "close": 322.0, "volume": 876400}, "trend_line": 326.3, "activity_lines": {"activity_5": 288.8, "activity_10": 288.254545, "activity_20": 303.571429, "activity_30": 315.546237}, "trend_signal": 0, "fair_value": 512.154639, "relative_strength": -18.061786, "rate_of_change": -0.860846567612762, "market_dynamics": -0.378183, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.0, "high": 382.0, "low": 285.0, "close": 317.0, "volume": 1249500}, "trend_line": 323.533333, "activity_lines": {"activity_5": 298.466667, "activity_10": 294.018182, "activity_20": 302.690476, "activity_30": 314.946237}, "trend_signal": 0, "fair_value": 510.163265, "relative_strength": -18.09694, "rate_of_change": -0.8478905914802279, "market_dynamics": -0.021467, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.0, "high": 339.0, "low": 301.0, "close": 306.0, "volume": 200800}, "trend_line": 321.766667, "activity_lines": {"activity_5": 303.2, "activity_10": 297.454545, "activity_20": 301.0, "activity_30": 313.815054}, "trend_signal": 0, "fair_value": 508.10101, "relative_strength": -20.343385, "rate_of_change": -0.5460537817288963, "market_dynamics": 0.240127, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.0, "high": 310.0, "low": 294.0, "close": 301.0, "volume": 61400}, "trend_line": 320.333333, "activity_lines": {"activity_5": 305.333333, "activity_10": 298.909091, "activity_20": 299.204762, "activity_30": 312.475269}, "trend_signal": 0, "fair_value": 506.03, "relative_strength": -21.996343, "rate_of_change": -0.44545757749356996, "market_dynamics": 0.518472, "expectation": {"probability": 36.8129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.0, "high": 347.0, "low": 295.0, "close": 321.0, "volume": 293400}, "trend_line": 321.1, "activity_lines": {"activity_5": 312.2, "activity_10": 303.236364, "activity_20": 300.090476, "activity_30": 312.51828}, "trend_signal": 0, "fair_value": 504.19802, "relative_strength": -19.627554, "rate_of_change": 0.23933413136248324, "market_dynamics": 0.587122, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.0, "high": 339.0, "low": 302.0, "close": 304.0, "volume": 92100}, "trend_line": 321.733333, "activity_lines": {"activity_5": 309.066667, "activity_10": 303.872727, "activity_20": 299.72381, "activity_30": 311.415054}, "trend_signal": 0, "fair_value": 502.235294, "relative_strength": -22.13179, "rate_of_change": 0.19723855496729778, "market_dynamics": 0.557439, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.0, "high": 320.0, "low": 298.0, "close": 305.0, "volume": 46600}, "trend_line": 322.133333, "activity_lines": {"activity_5": 307.466667, "activity_10": 304.981818, "activity_20": 299.828571, "activity_30": 310.335484}, "trend_signal": 0, "fair_value": 500.320388, "relative_strength": -20.542594, "rate_of_change": 0.12432656457140462, "market_dynamics": 0.611808, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.0, "high": 309.0, "low": 299.0, "close": 300.0, "volume": 35500}, "trend_line": 322.9, "activity_lines": {"activity_5": 305.0, "activity_10": 305.054545, "activity_20": 299.728571, "activity_30": 308.907527}, "trend_signal": 0, "fair_value": 498.394231, "relative_strength": -21.416466, "rate_of_change": 0.23799679246480962, "market_dynamics": 0.641459, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.0, "high": 304.0, "low": 297.0, "close": 302.0, "volume": 48900}, "trend_line": 323.633333, "activity_lines": {"activity_5": 303.6, "activity_10": 305.345455, "activity_20": 299.985714, "activity_30": 307.55914}, "trend_signal": 0, "fair_value": 496.52381, "relative_strength": -23.042846, "rate_of_change": 0.22710839269124064, "market_dynamics": 0.54848, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.0, "high": 300.0, "low": 286.0, "close": 291.0, "volume": 78400}, "trend_line": 324.833333, "activity_lines": {"activity_5": 298.466667, "activity_10": 303.090909, "activity_20": 299.290476, "activity_30": 305.453763}, "trend_signal": 0, "fair_value": 494.584906, "relative_strength": -23.795084, "rate_of_change": 0.3707899890522058, "market_dynamics": 0.431008, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.0, "high": 298.0, "low": 290.0, "close": 291.0, "volume": 33000}, "trend_line": 318.766667, "activity_lines": {"activity_5": 295.333333, "activity_10": 300.2, "activity_20": 298.785714, "activity_30": 303.270968}, "trend_signal": 0, "fair_value": 492.682243, "relative_strength": -24.833902, "rate_of_change": -1.8676242194639547, "market_dynamics": 0.32436, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 295.0, "low": 282.0, "close": 285.0, "volume": 40000}, "trend_line": 316.033333, "activity_lines": {"activity_5": 291.066667, "activity_10": 296.781818, "activity_20": 297.87619, "activity_30": 301.092473}, "trend_signal": 0, "fair_value": 490.759259, "relative_strength": -28.153334, "rate_of_change": -0.8574717130006434, "market_dynamics": 0.217822, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.0, "high": 293.0, "low": 282.0, "close": 285.0, "volume": 41800}, "trend_line": 312.733333, "activity_lines": {"activity_5": 288.133333, "activity_10": 293.945455, "activity_20": 297.033333, "activity_30": 299.090323}, "trend_signal": 0, "fair_value": 488.87156, "relative_strength": -25.908714, "rate_of_change": -1.0441936515601697, "market_dynamics": 0.158958, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.0, "high": 291.0, "low": 275.0, "close": 278.0, "volume": 59400}, "trend_line": 306.533333, "activity_lines": {"activity_5": 283.866667, "activity_10": 290.218182, "activity_20": 295.342857, "activity_30": 296.849462}, "trend_signal": 0, "fair_value": 486.954545, "relative_strength": -26.768053, "rate_of_change": -1.9825197207232106, "market_dynamics": 0.147457, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.0, "high": 283.0, "low": 265.0, "close": 270.0, "volume": 44200}, "trend_line": 302.266667, "activity_lines": {"activity_5": 278.533333, "activity_10": 285.454545, "activity_20": 292.8, "activity_30": 294.492473}, "trend_signal": 0, "fair_value": 485.0, "relative_strength": -28.216836, "rate_of_change": -1.3919093099085713, "market_dynamics": -0.101764, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.0, "high": 273.0, "low": 262.0, "close": 263.0, "volume": 54500}, "trend_line": 298.266667, "activity_lines": {"activity_5": 272.266667, "activity_10": 280.345455, "activity_20": 289.67619, "activity_30": 291.95914}, "trend_signal": 0, "fair_value": 483.017857, "relative_strength": -31.713586, "rate_of_change": -1.3233348022459916, "market_dynamics": -0.348063, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.0, "high": 273.0, "low": 261.0, "close": 268.0, "volume": 45700}, "trend_line": 295.133333, "activity_lines": {"activity_5": 269.533333, "activity_10": 276.890909, "activity_20": 287.3, "activity_30": 290.006452}, "trend_signal": 0, "fair_value": 481.115044, "relative_strength": -29.768293, "rate_of_change": -1.050514303698573, "market_dynamics": -0.571698, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.0, "high": 363.0, "low": 266.0, "close": 304.0, "volume": 840200}, "trend_line": 294.1, "activity_lines": {"activity_5": 279.933333, "activity_10": 280.654545, "activity_20": 288.495238, "activity_30": 290.578495}, "trend_signal": 0, "fair_value": 479.561404, "relative_strength": -19.863115, "rate_of_change": -0.3501241250848377, "market_dynamics": -0.396283, "expectation": {"probability": 33.068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.0, "high": 435.0, "low": 266.0, "close": 435.0, "volume": 1151200}, "trend_line": 297.866667, "activity_lines": {"activity_5": 332.733333, "activity_10": 308.163636, "activity_20": 302.109524, "activity_30": 299.668817}, "trend_signal": 1, "fair_value": 479.173913, "relative_strength": 14.34419, "rate_of_change": 1.2807436246174715, "market_dynamics": 0.139782, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.0, "high": 521.0, "low": 368.0, "close": 418.0, "volume": 4399000}, "trend_line": 300.766667, "activity_lines": {"activity_5": 369.4, "activity_10": 330.163636, "activity_20": 313.328571, "activity_30": 307.419355}, "trend_signal": 1, "fair_value": 478.646552, "relative_strength": 5.121236, "rate_of_change": 0.9735899720528237, "market_dynamics": 0.702623, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 402.0, "high": 489.0, "low": 370.0, "close": 370.0, "volume": 1302300}, "trend_line": 302.233333, "activity_lines": {"activity_5": 380.2, "activity_10": 341.127273, "activity_20": 319.204762, "activity_30": 311.886022}, "trend_signal": 1, "fair_value": 477.717949, "relative_strength": -5.213535, "rate_of_change": 0.48764246870482897, "market_dynamics": 1.154014, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.0, "high": 453.0, "low": 370.0, "close": 453.0, "volume": 773600}, "trend_line": 307.366667, "activity_lines": {"activity_5": 411.533333, "activity_10": 365.745455, "activity_20": 332.757143, "activity_30": 321.612903}, "trend_signal": 1, "fair_value": 477.508475, "relative_strength": 12.46273, "rate_of_change": 1.6984671905795348, "market_dynamics": 1.227637, "expectation": {"probability": 19.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.0, "high": 622.0, "low": 422.0, "close": 437.0, "volume": 6039500}, "trend_line": 313.7, "activity_lines": {"activity_5": 425.2, "activity_10": 384.4, "activity_20": 344.138095, "activity_30": 329.976344}, "trend_signal": 1, "fair_value": 477.168067, "relative_strength": 2.618814, "rate_of_change": 2.0605139333472295, "market_dynamics": 1.217639, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.0, "high": 482.0, "low": 402.0, "close": 403.0, "volume": 929100}, "trend_line": 318.5, "activity_lines": {"activity_5": 418.666667, "activity_10": 394.109091, "activity_20": 351.657143, "activity_30": 335.737634}, "trend_signal": 1, "fair_value": 476.55, "relative_strength": -0.851291, "rate_of_change": 1.5301243226012151, "market_dynamics": 1.09804, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.0, "high": 488.0, "low": 404.0, "close": 455.0, "volume": 1437400}, "trend_line": 324.066667, "activity_lines": {"activity_5": 431.6, "activity_10": 411.0, "activity_20": 363.642857, "activity_30": 344.544086}, "trend_signal": 1, "fair_value": 476.371901, "relative_strength": 11.788185, "rate_of_change": 1.7477761381475652, "market_dynamics": 1.081536, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.0, "high": 429.0, "low": 366.0, "close": 369.0, "volume": 540500}, "trend_line": 325.7, "activity_lines": {"activity_5": 413.4, "activity_10": 408.890909, "activity_20": 366.8, "activity_30": 347.443011}, "trend_signal": 1, "fair_value": 475.491803, "relative_strength": -5.763725, "rate_of_change": 0.5040114168854007, "market_dynamics": 0.915078, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.0, "high": 402.0, "low": 355.0, "close": 396.0, "volume": 207900}, "trend_line": 328.966667, "activity_lines": {"activity_5": 404.266667, "activity_10": 409.763636, "activity_20": 372.219048, "activity_30": 351.978495}, "trend_signal": 1, "fair_value": 474.845528, "relative_strength": -2.163485, "rate_of_change": 1.0029680687749414, "market_dynamics": 0.696318, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.0, "high": 410.0, "low": 351.0, "close": 357.0, "volume": 291000}, "trend_line": 331.133333, "activity_lines": {"activity_5": 385.933333, "activity_10": 401.218182, "activity_20": 373.490476, "activity_30": 353.787097}, "trend_signal": 1, "fair_value": 473.895161, "relative_strength": -12.168399, "rate_of_change": 0.6586278238335985, "market_dynamics": 0.50088, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.0, "high": 411.0, "low": 352.0, "close": 369.0, "volume": 445200}, "trend_line": 334.366667, "activity_lines": {"activity_5": 376.933333, "activity_10": 393.890909, "activity_20": 375.633333, "activity_30": 356.230108}, "trend_signal": 1, "fair_value": 473.056, "relative_strength": -9.79611, "rate_of_change": 0.9764447362356038, "market_dynamics": 0.248312, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.0, "high": 370.0, "low": 342.0, "close": 350.0, "volume": 100200}, "trend_line": 337.5, "activity_lines": {"activity_5": 363.866667, "activity_10": 384.309091, "activity_20": 375.647619, "activity_30": 357.23871}, "trend_signal": 1, "fair_value": 472.079365, "relative_strength": -12.124971, "rate_of_change": 0.9370949048578439, "market_dynamics": 0.053294, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.0, "high": 392.0, "low": 355.0, "close": 367.0, "volume": 241300}, "trend_line": 339.0, "activity_lines": {"activity_5": 363.466667, "activity_10": 379.054545, "activity_20": 377.0, "activity_30": 359.141935}, "trend_signal": 1, "fair_value": 471.251969, "relative_strength": -10.174084, "rate_of_change": 0.4444444444444444, "market_dynamics": -0.159559, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 368.0, "high": 436.0, "low": 368.0, "close": 399.0, "volume": 504000}, "trend_line": 341.733333, "activity_lines": {"activity_5": 373.866667, "activity_10": 379.672727, "activity_20": 381.038095, "activity_30": 363.012903}, "trend_signal": 1, "fair_value": 470.6875, "relative_strength": -1.904224, "rate_of_change": 0.806292920353987, "market_dynamics": -0.257832, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.0, "high": 455.0, "low": 395.0, "close": 424.0, "volume": 337900}, "trend_line": 345.666667, "activity_lines": {"activity_5": 392.4, "activity_10": 385.818182, "activity_20": 386.914286, "activity_30": 368.32043}, "trend_signal": 1, "fair_value": 470.325581, "relative_strength": 1.978173, "rate_of_change": 1.1509951240255518, "market_dynamics": -0.344782, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.0, "high": 522.0, "low": 427.0, "close": 481.0, "volume": 630300}, "trend_line": 351.666667, "activity_lines": {"activity_5": 425.466667, "activity_10": 402.563636, "activity_20": 397.557143, "activity_30": 377.051613}, "trend_signal": 1, "fair_value": 470.407692, "relative_strength": 11.573628, "rate_of_change": 1.7357762760503603, "market_dynamics": -0.205642, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.0, "high": 479.0, "low": 428.0, "close": 442.0, "volume": 329900}, "trend_line": 355.7, "activity_lines": {"activity_5": 438.066667, "activity_10": 410.8, "activity_20": 403.519048, "activity_30": 382.87957}, "trend_signal": 1, "fair_value": 470.19084, "relative_strength": 3.046205, "rate_of_change": 1.1469193354057552, "market_dynamics": -0.087522, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.0, "high": 516.0, "low": 408.0, "close": 448.0, "volume": 1488300}, "trend_line": 360.5, "activity_lines": {"activity_5": 446.533333, "activity_10": 420.363636, "activity_20": 409.233333, "activity_30": 388.834409}, "trend_signal": 1, "fair_value": 470.022727, "relative_strength": 6.32457, "rate_of_change": 1.3494517852122607, "market_dynamics": 0.021681, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.0, "high": 602.0, "low": 411.0, "close": 538.0, "volume": 6908600}, "trend_line": 368.266667, "activity_lines": {"activity_5": 479.6, "activity_10": 444.854545, "activity_20": 422.638095, "activity_30": 400.286022}, "trend_signal": 1, "fair_value": 470.533835, "relative_strength": 25.599132, "rate_of_change": 2.1544152565880674, "market_dynamics": 0.354899, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 558.0, "high": 1038.0, "low": 556.0, "close": 809.0, "volume": 4335100}, "trend_line": 385.233333, "activity_lines": {"activity_5": 593.733333, "activity_10": 516.036364, "activity_20": 460.566667, "activity_30": 428.72043}, "trend_signal": 1, "fair_value": 473.059701, "relative_strength": 78.030485, "rate_of_change": 4.607168533121688, "market_dynamics": 0.639941, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 959.0, "high": 1959.0, "low": 868.0, "close": 915.0, "volume": 9825200}, "trend_line": 405.666667, "activity_lines": {"activity_5": 717.533333, "activity_10": 598.272727, "activity_20": 506.185714, "activity_30": 462.898925}, "trend_signal": 1, "fair_value": 476.333333, "relative_strength": 98.531928, "rate_of_change": 5.304144851868258, "market_dynamics": 0.963431, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 1500.0, "low": 840.0, "close": 1237.0, "volume": 5710400}, "trend_line": 437.2, "activity_lines": {"activity_5": 919.733333, "activity_10": 729.127273, "activity_20": 580.185714, "activity_30": 516.533333}, "trend_signal": 1, "fair_value": 481.926471, "relative_strength": 151.992406, "rate_of_change": 7.7732127298494476, "market_dynamics": 1.256914, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1177.0, "high": 1283.0, "low": 980.0, "close": 1060.0, "volume": 2253400}, "trend_line": 462.833333, "activity_lines": {"activity_5": 1009.933333, "activity_10": 811.672727, "activity_20": 633.428571, "activity_30": 556.713978}, "trend_signal": 1, "fair_value": 486.145985, "relative_strength": 123.159012, "rate_of_change": 5.86306793229643, "market_dynamics": 1.273098, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.0, "high": 1132.0, "low": 955.0, "close": 1132.0, "volume": 1389200}, "trend_line": 491.066667, "activity_lines": {"activity_5": 1083.333333, "activity_10": 894.709091, "activity_20": 690.242857, "activity_30": 599.886022}, "trend_signal": 1, "fair_value": 490.826087, "relative_strength": 139.76002, "rate_of_change": 6.100108178682112, "market_dynamics": 1.185874, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 961.0, "close": 975.0, "volume": 1672900}, "trend_line": 514.066667, "activity_lines": {"activity_5": 1064.8, "activity_10": 935.872727, "activity_20": 728.871429, "activity_30": 631.107527}, "trend_signal": 1, "fair_value": 494.309353, "relative_strength": 103.938263, "rate_of_change": 4.68368177797742, "market_dynamics": 1.055325, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 948.0, "high": 975.0, "low": 847.0, "close": 882.0, "volume": 560500}, "trend_line": 534.2, "activity_lines": {"activity_5": 1004.2, "activity_10": 950.109091, "activity_20": 756.080952, "activity_30": 654.845161}, "trend_signal": 1, "fair_value": 497.078571, "relative_strength": 81.18895, "rate_of_change": 3.916482879058173, "market_dynamics": 0.851214, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 840.0, "high": 895.0, "low": 811.0, "close": 823.0, "volume": 440500}, "trend_line": 552.633333, "activity_lines": {"activity_5": 926.133333, "activity_10": 946.327273, "activity_20": 775.390476, "activity_30": 673.477419}, "trend_signal": 1, "fair_value": 499.390071, "relative_strength": 66.982706, "rate_of_change": 3.450642643204782, "market_dynamics": 0.63775, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 884.0, "low": 800.0, "close": 884.0, "volume": 285300}, "trend_line": 573.333333, "activity_lines": {"activity_5": 896.0, "activity_10": 946.709091, "activity_20": 798.757143, "activity_30": 694.855914}, "trend_signal": 1, "fair_value": 502.098592, "relative_strength": 64.714975, "rate_of_change": 3.7457023968548864, "market_dynamics": 0.429796, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 919.0, "low": 830.0, "close": 833.0, "volume": 293000}, "trend_line": 592.166667, "activity_lines": {"activity_5": 860.6, "activity_10": 929.890909, "activity_20": 814.814286, "activity_30": 711.608602}, "trend_signal": 1, "fair_value": 504.412587, "relative_strength": 49.280726, "rate_of_change": 3.284883839119105, "market_dynamics": 0.196402, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 863.0, "high": 1133.0, "low": 863.0, "close": 906.0, "volume": 2136400}, "trend_line": 612.233333, "activity_lines": {"activity_5": 869.466667, "activity_10": 920.981818, "activity_20": 835.742857, "activity_30": 731.855914}, "trend_signal": 1, "fair_value": 507.201389, "relative_strength": 57.025711, "rate_of_change": 3.3886855032993703, "market_dynamics": 0.074565, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 942.0, "low": 870.0, "close": 933.0, "volume": 303500}, "trend_line": 628.833333, "activity_lines": {"activity_5": 891.933333, "activity_10": 915.218182, "activity_20": 856.628571, "activity_30": 752.550538}, "trend_signal": 1, "fair_value": 510.137931, "relative_strength": 59.843525, "rate_of_change": 2.7113845498510325, "market_dynamics": -0.02079, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 984.0, "high": 1181.0, "low": 961.0, "close": 1113.0, "volume": 729600}, "trend_line": 652.0, "activity_lines": {"activity_5": 971.0, "activity_10": 941.854545, "activity_20": 891.971429, "activity_30": 783.787097}, "trend_signal": 1, "fair_value": 514.267123, "relative_strength": 77.483698, "rate_of_change": 3.684071085970877, "market_dynamics": -0.043497, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1233.0, "low": 956.0, "close": 980.0, "volume": 968600}, "trend_line": 672.333333, "activity_lines": {"activity_5": 986.4, "activity_10": 946.563636, "activity_20": 911.014286, "activity_30": 804.948387}, "trend_signal": 1, "fair_value": 517.435374, "relative_strength": 56.951948, "rate_of_change": 3.118609355828227, "market_dynamics": -0.090551, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 995.0, "high": 1152.0, "low": 906.0, "close": 1109.0, "volume": 1258600}, "trend_line": 694.2, "activity_lines": {"activity_5": 1038.4, "activity_10": 976.181818, "activity_20": 939.42381, "activity_30": 833.12043}, "trend_signal": 1, "fair_value": 521.432432, "relative_strength": 68.809861, "rate_of_change": 3.2523550338385507, "market_dynamics": -0.134674, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1102.0, "high": 1211.0, "low": 986.0, "close": 1063.0, "volume": 638600}, "trend_line": 715.066667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 997.854545, "activity_20": 960.071429, "activity_30": 856.913978}, "trend_signal": 1, "fair_value": 525.067114, "relative_strength": 52.381233, "rate_of_change": 3.00585811005474, "market_dynamics": -0.184776, "expectation": {"probability": 60.6607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4360d833-2a4d-4981-934f-cbece94e152e/", "share_image": "https://sharemaestro.com/terminal/4360d833-2a4d-4981-934f-cbece94e152e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}