{"ticker": {"uuid": "436157a9-a8c1-4bcc-9751-6ca00f877c3a", "symbol": "600363", "name": "Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600363 fell 38.03%, moving from 57.45 to 35.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.88 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "-38.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.88"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.939999, "high": 41.130001, "low": 35.389999, "close": 35.599998, "volume": 75438218}, "trend_line": 56.450333, "activity_lines": {"activity_5": 40.404666, "activity_10": 44.584909, "activity_20": 50.075, "activity_30": 53.403871}, "trend_signal": 0, "fair_value": 43.970524, "relative_strength": -41.878404, "rate_of_change": -1.5464133107766411, "market_dynamics": -1.034336, "expectation": {"probability": 45.1124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.597639, "high": 33.183918, "low": 30.339012, "close": 32.825817, "volume": 30047822}, "trend_line": 29.006084, "activity_lines": {"activity_5": 32.801942, "activity_10": 33.28393, "activity_20": 32.012417, "activity_30": 30.549828}, "trend_signal": 1, "fair_value": 25.620759, "relative_strength": 15.981857, "rate_of_change": 0.7996671667598296, "market_dynamics": 0.454677, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.915339, "high": 34.536736, "low": 32.437875, "close": 33.979691, "volume": 31269558}, "trend_line": 29.228239, "activity_lines": {"activity_5": 33.041338, "activity_10": 33.420658, "activity_20": 32.370896, "activity_30": 30.870706}, "trend_signal": 1, "fair_value": 25.749837, "relative_strength": 21.550371, "rate_of_change": 0.7658910454785872, "market_dynamics": 0.101849, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.09906, "high": 34.685946, "low": 32.636818, "close": 32.815868, "volume": 24682735}, "trend_line": 29.44343, "activity_lines": {"activity_5": 32.898098, "activity_10": 33.29876, "activity_20": 32.569509, "activity_30": 31.102166}, "trend_signal": 1, "fair_value": 25.872785, "relative_strength": 15.800239, "rate_of_change": 0.7362434664640617, "market_dynamics": -0.175884, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.925286, "high": 34.298003, "low": 31.134786, "close": 34.019482, "volume": 27720092}, "trend_line": 29.600596, "activity_lines": {"activity_5": 33.312566, "activity_10": 33.397328, "activity_20": 32.845757, "activity_30": 31.397395}, "trend_signal": 1, "fair_value": 26.006551, "relative_strength": 18.899184, "rate_of_change": 0.5337897113209981, "market_dynamics": -0.212532, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.317896, "high": 35.989031, "low": 34.01948, "close": 35.640881, "volume": 37996676}, "trend_line": 29.859555, "activity_lines": {"activity_5": 34.234342, "activity_10": 33.750726, "activity_20": 33.229246, "activity_30": 31.787091}, "trend_signal": 1, "fair_value": 26.152738, "relative_strength": 21.815684, "rate_of_change": 0.8748438713869168, "market_dynamics": -0.190101, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.819925, "high": 38.565362, "low": 35.620984, "close": 37.202595, "volume": 27777064}, "trend_line": 30.228266, "activity_lines": {"activity_5": 35.349758, "activity_10": 34.373965, "activity_20": 33.712255, "activity_30": 32.260835}, "trend_signal": 1, "fair_value": 26.306213, "relative_strength": 28.683428, "rate_of_change": 1.2348174646273233, "market_dynamics": -0.154093, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.922636, "high": 37.819298, "low": 35.617488, "close": 36.962486, "volume": 35879936}, "trend_line": 30.621135, "activity_lines": {"activity_5": 36.093352, "activity_10": 34.913217, "activity_20": 34.123702, "activity_30": 32.695301}, "trend_signal": 1, "fair_value": 26.456691, "relative_strength": 26.336078, "rate_of_change": 1.2996742849887502, "market_dynamics": 0.009605, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.062115, "high": 38.337368, "low": 35.478009, "close": 36.135563, "volume": 39451862}, "trend_line": 30.956599, "activity_lines": {"activity_5": 36.362453, "activity_10": 35.249333, "activity_20": 34.411071, "activity_30": 33.051071}, "trend_signal": 1, "fair_value": 26.599335, "relative_strength": 22.50841, "rate_of_change": 1.095530913534073, "market_dynamics": 0.120053, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.215263, "high": 36.394596, "low": 34.541493, "close": 34.890194, "volume": 28376090}, "trend_line": 31.231319, "activity_lines": {"activity_5": 35.995117, "activity_10": 35.341342, "activity_20": 34.538872, "activity_30": 33.304851}, "trend_signal": 1, "fair_value": 26.729119, "relative_strength": 15.879402, "rate_of_change": 0.8874359873964143, "market_dynamics": 0.014684, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.830414, "high": 35.637414, "low": 33.475457, "close": 33.893902, "volume": 19906991}, "trend_line": 31.469182, "activity_lines": {"activity_5": 35.237636, "activity_10": 35.227334, "activity_20": 34.545616, "activity_30": 33.476631}, "trend_signal": 1, "fair_value": 26.848209, "relative_strength": 14.468368, "rate_of_change": 0.7616168884830027, "market_dynamics": -0.227393, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.893905, "high": 36.723376, "low": 33.286165, "close": 36.245155, "volume": 35306332}, "trend_line": 31.869971, "activity_lines": {"activity_5": 35.380372, "activity_10": 35.483426, "activity_20": 34.762204, "activity_30": 33.784758}, "trend_signal": 1, "fair_value": 26.978921, "relative_strength": 17.853199, "rate_of_change": 1.2735920495168882, "market_dynamics": -0.253492, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.075785, "high": 38.805628, "low": 33.933755, "close": 37.958778, "volume": 104141714}, "trend_line": 32.345786, "activity_lines": {"activity_5": 36.158144, "activity_10": 35.988917, "activity_20": 35.119884, "activity_30": 34.177584}, "trend_signal": 1, "fair_value": 27.122967, "relative_strength": 22.280856, "rate_of_change": 1.4929884937767819, "market_dynamics": -0.075172, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.958777, "high": 38.845482, "low": 35.24886, "close": 35.487968, "volume": 49411939}, "trend_line": 32.693815, "activity_lines": {"activity_5": 36.045894, "activity_10": 35.972822, "activity_20": 35.210986, "activity_30": 34.380306}, "trend_signal": 1, "fair_value": 27.252827, "relative_strength": 17.307256, "rate_of_change": 1.0759639601894477, "market_dynamics": 0.00191, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.238893, "high": 35.766935, "low": 32.140423, "close": 32.140423, "volume": 33574990}, "trend_line": 32.961428, "activity_lines": {"activity_5": 34.860969, "activity_10": 35.299498, "activity_20": 34.970976, "activity_30": 34.344603}, "trend_signal": 1, "fair_value": 27.353415, "relative_strength": 7.813469, "rate_of_change": 0.8185432015199119, "market_dynamics": -0.106643, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.080648, "high": 32.86772, "low": 30.805393, "close": 30.984726, "volume": 26062620}, "trend_line": 33.150728, "activity_lines": {"activity_5": 33.474129, "activity_10": 34.450213, "activity_20": 34.619379, "activity_30": 34.217074}, "trend_signal": 1, "fair_value": 27.412231, "relative_strength": 6.09338, "rate_of_change": 0.5743076422538579, "market_dynamics": -0.520548, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.797978, "high": 34.870267, "low": 31.602427, "close": 34.033382, "volume": 34688535}, "trend_line": 33.385946, "activity_lines": {"activity_5": 33.297453, "activity_10": 34.239887, "activity_20": 34.576608, "activity_30": 34.274019}, "trend_signal": 0, "fair_value": 27.49942, "relative_strength": 13.868217, "rate_of_change": 0.7095409790095595, "market_dynamics": -0.98731, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.033382, "high": 35.248861, "low": 33.505348, "close": 33.634865, "volume": 23206579}, "trend_line": 33.592295, "activity_lines": {"activity_5": 33.13539, "activity_10": 34.014724, "activity_20": 34.500411, "activity_30": 34.290078}, "trend_signal": 0, "fair_value": 27.537558, "relative_strength": 12.849916, "rate_of_change": 0.6180714483873034, "market_dynamics": -1.226877, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.624902, "high": 34.601269, "low": 32.48913, "close": 32.927498, "volume": 17847020}, "trend_line": 33.772082, "activity_lines": {"activity_5": 33.025798, "activity_10": 33.721452, "activity_20": 34.358867, "activity_30": 34.247188}, "trend_signal": 0, "fair_value": 27.594473, "relative_strength": 10.117482, "rate_of_change": 0.5352030874937168, "market_dynamics": -1.256322, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.89761, "high": 33.864014, "low": 31.881389, "close": 32.768089, "volume": 17812521}, "trend_line": 33.884551, "activity_lines": {"activity_5": 33.033768, "activity_10": 33.457525, "activity_20": 34.212788, "activity_30": 34.182414}, "trend_signal": 0, "fair_value": 27.660275, "relative_strength": 8.79268, "rate_of_change": 0.3330235903134559, "market_dynamics": -1.212596, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.608684, "high": 32.907568, "low": 32.090611, "close": 32.718273, "volume": 11623045}, "trend_line": 33.943965, "activity_lines": {"activity_5": 32.983288, "activity_10": 33.223124, "activity_20": 34.065556, "activity_30": 34.107171}, "trend_signal": 0, "fair_value": 27.734587, "relative_strength": 9.024984, "rate_of_change": 0.17534244440776783, "market_dynamics": -1.303719, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.87768, "high": 33.824159, "low": 32.289867, "close": 32.797977, "volume": 19322389}, "trend_line": 33.983821, "activity_lines": {"activity_5": 32.843807, "activity_10": 33.024589, "activity_20": 33.916479, "activity_30": 34.033236}, "trend_signal": 0, "fair_value": 27.805218, "relative_strength": 9.629549, "rate_of_change": 0.11741704305905434, "market_dynamics": -1.366865, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.678424, "high": 32.817903, "low": 30.187689, "close": 30.327171, "volume": 19805046}, "trend_line": 33.948279, "activity_lines": {"activity_5": 31.963084, "activity_10": 32.439494, "activity_20": 33.53222, "activity_30": 33.797323}, "trend_signal": 0, "fair_value": 27.857151, "relative_strength": 4.536118, "rate_of_change": -0.10458506122663346, "market_dynamics": -1.416383, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.167765, "high": 31.632316, "low": 28.882546, "close": 31.44302, "volume": 24365265}, "trend_line": 33.899534, "activity_lines": {"activity_5": 31.674823, "activity_10": 32.196036, "activity_20": 33.271626, "activity_30": 33.635693}, "trend_signal": 0, "fair_value": 27.919986, "relative_strength": 6.717279, "rate_of_change": -0.14358607103469576, "market_dynamics": -1.392443, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.094316, "high": 35.537782, "low": 31.094316, "close": 35.348488, "volume": 50486780}, "trend_line": 34.017112, "activity_lines": {"activity_5": 32.787351, "activity_10": 32.736208, "activity_20": 33.389518, "activity_30": 33.729174}, "trend_signal": 0, "fair_value": 28.004425, "relative_strength": 18.831197, "rate_of_change": 0.34684252591789205, "market_dynamics": -0.982381, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.298676, "high": 36.743304, "low": 35.089454, "close": 35.766933, "volume": 39161083}, "trend_line": 34.047176, "activity_lines": {"activity_5": 33.867333, "activity_10": 33.294132, "activity_20": 33.540933, "activity_30": 33.842066}, "trend_signal": 0, "fair_value": 28.073634, "relative_strength": 19.27669, "rate_of_change": 0.08837904875641112, "market_dynamics": -0.622461, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.862855, "high": 36.862855, "low": 34.133012, "close": 34.302383, "volume": 39465415}, "trend_line": 34.024444, "activity_lines": {"activity_5": 34.255888, "activity_10": 33.498825, "activity_20": 33.552267, "activity_30": 33.858531}, "trend_signal": 0, "fair_value": 28.137775, "relative_strength": 13.442771, "rate_of_change": -0.0667661834861069, "market_dynamics": -0.246039, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.521569, "high": 34.930049, "low": 33.286163, "close": 33.804234, "volume": 42000041}, "trend_line": 34.015942, "activity_lines": {"activity_5": 34.3781, "activity_10": 33.608055, "activity_20": 33.529969, "activity_30": 33.844324}, "trend_signal": 0, "fair_value": 28.198531, "relative_strength": 11.834224, "rate_of_change": -0.02498791751012892, "market_dynamics": 0.138806, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.073234, "high": 35.019713, "low": 33.804234, "close": 34.272495, "volume": 25172033}, "trend_line": 33.986245, "activity_lines": {"activity_5": 34.424594, "activity_10": 33.799344, "activity_20": 33.567307, "activity_30": 33.860876}, "trend_signal": 0, "fair_value": 28.241392, "relative_strength": 13.105651, "rate_of_change": -0.08730318272534053, "market_dynamics": 0.184442, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.421937, "high": 34.790565, "low": 32.289868, "close": 32.877682, "volume": 30204510}, "trend_line": 33.964764, "activity_lines": {"activity_5": 33.817519, "activity_10": 33.712576, "activity_20": 33.480677, "activity_30": 33.789356}, "trend_signal": 0, "fair_value": 28.274232, "relative_strength": 10.14455, "rate_of_change": -0.06320498189780692, "market_dynamics": 0.202904, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.395757, "high": 33.674718, "low": 31.462946, "close": 31.761833, "volume": 18767202}, "trend_line": 33.998928, "activity_lines": {"activity_5": 33.003215, "activity_10": 33.420934, "activity_20": 33.297359, "activity_30": 33.647231}, "trend_signal": 0, "fair_value": 28.298395, "relative_strength": 6.864801, "rate_of_change": 0.1005865961559367, "market_dynamics": 0.060629, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.741907, "high": 31.811649, "low": 30.247468, "close": 30.835281, "volume": 21325773}, "trend_line": 33.932577, "activity_lines": {"activity_5": 32.147067, "activity_10": 32.978217, "activity_20": 33.03595, "activity_30": 33.443125}, "trend_signal": 0, "fair_value": 28.327035, "relative_strength": 4.285637, "rate_of_change": -0.19515615315870366, "market_dynamics": -0.199049, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.685834, "high": 34.152935, "low": 30.586208, "close": 33.873974, "volume": 31503573}, "trend_line": 33.929053, "activity_lines": {"activity_5": 32.534957, "activity_10": 33.123676, "activity_20": 33.089703, "activity_30": 33.439344}, "trend_signal": 0, "fair_value": 28.381252, "relative_strength": 11.623768, "rate_of_change": -0.010385300238171566, "market_dynamics": -0.232727, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.142973, "high": 35.209007, "low": 30.277356, "close": 30.626059, "volume": 47935008}, "trend_line": 33.85606, "activity_lines": {"activity_5": 31.835559, "activity_10": 32.614117, "activity_20": 32.853581, "activity_30": 33.226247}, "trend_signal": 0, "fair_value": 28.423414, "relative_strength": 2.016019, "rate_of_change": -0.215134209610872, "market_dynamics": -0.3419, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.586208, "high": 32.778054, "low": 28.553769, "close": 31.472908, "volume": 39507433}, "trend_line": 33.771174, "activity_lines": {"activity_5": 31.66154, "activity_10": 32.273385, "activity_20": 32.721264, "activity_30": 33.072496}, "trend_signal": 0, "fair_value": 28.480342, "relative_strength": 5.907348, "rate_of_change": -0.25072616246544155, "market_dynamics": -0.252866, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.14413, "high": 31.452981, "low": 27.198809, "close": 28.01577, "volume": 35356418}, "trend_line": 33.517004, "activity_lines": {"activity_5": 30.428793, "activity_10": 31.374547, "activity_20": 32.262874, "activity_30": 32.701179}, "trend_signal": 0, "fair_value": 28.505327, "relative_strength": -4.421074, "rate_of_change": -0.752624116650496, "market_dynamics": -0.340188, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.015771, "high": 28.723139, "low": 25.953442, "close": 27.916142, "volume": 32079938}, "trend_line": 33.207455, "activity_lines": {"activity_5": 29.412574, "activity_10": 30.598525, "activity_20": 31.809134, "activity_30": 32.339833}, "trend_signal": 0, "fair_value": 28.527832, "relative_strength": -7.662849, "rate_of_change": -0.9235580841294675, "market_dynamics": -0.719489, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1154, "high": 28.135326, "low": 22.99445, "close": 23.761597, "volume": 28122621}, "trend_line": 32.767425, "activity_lines": {"activity_5": 27.206116, "activity_10": 29.183245, "activity_20": 30.988852, "activity_30": 31.730423}, "trend_signal": 0, "fair_value": 28.515892, "relative_strength": -16.368257, "rate_of_change": -1.3250940187978877, "market_dynamics": -1.064562, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.861227, "high": 27.896214, "low": 21.390418, "close": 27.398067, "volume": 42104074}, "trend_line": 32.476176, "activity_lines": {"activity_5": 26.885973, "activity_10": 28.611735, "activity_20": 30.561916, "activity_30": 31.384013}, "trend_signal": 0, "fair_value": 28.524849, "relative_strength": -8.356026, "rate_of_change": -0.8888370080956942, "market_dynamics": -1.275327, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.916142, "high": 28.464103, "low": 26.899921, "close": 28.165215, "volume": 30663444}, "trend_line": 32.25201, "activity_lines": {"activity_5": 27.036746, "activity_10": 28.304695, "activity_20": 30.234373, "activity_30": 31.105887}, "trend_signal": 0, "fair_value": 28.533261, "relative_strength": -10.305409, "rate_of_change": -0.6902475217525729, "market_dynamics": -1.304472, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.254882, "high": 31.004651, "low": 27.896216, "close": 30.327171, "volume": 40161342}, "trend_line": 32.133119, "activity_lines": {"activity_5": 28.128683, "activity_10": 28.47642, "activity_20": 30.134649, "activity_30": 30.981703}, "trend_signal": 0, "fair_value": 28.577382, "relative_strength": -4.386991, "rate_of_change": -0.36863128840651443, "market_dynamics": -1.073054, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.386948, "high": 31.124205, "low": 29.649691, "close": 30.257431, "volume": 30700822}, "trend_line": 31.933528, "activity_lines": {"activity_5": 29.043281, "activity_10": 28.66155, "activity_20": 30.039669, "activity_30": 30.860691}, "trend_signal": 0, "fair_value": 28.644367, "relative_strength": -5.364533, "rate_of_change": -0.6211379604949075, "market_dynamics": -0.774452, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.476615, "high": 32.63857, "low": 30.127912, "close": 31.721981, "volume": 35193721}, "trend_line": 31.725635, "activity_lines": {"activity_5": 30.289976, "activity_10": 29.123467, "activity_20": 30.096268, "activity_30": 30.847043}, "trend_signal": 0, "fair_value": 28.708862, "relative_strength": -1.261017, "rate_of_change": -0.6510179520408723, "market_dynamics": -0.447519, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.781758, "high": 31.941166, "low": 29.888802, "close": 30.396912, "volume": 27988027}, "trend_line": 31.555933, "activity_lines": {"activity_5": 30.564289, "activity_10": 29.383591, "activity_20": 30.020028, "activity_30": 30.761319}, "trend_signal": 0, "fair_value": 28.761878, "relative_strength": -5.213274, "rate_of_change": -0.5349049751092482, "market_dynamics": -0.135067, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.137875, "high": 30.227541, "low": 27.178884, "close": 28.384399, "volume": 34705378}, "trend_line": 31.430732, "activity_lines": {"activity_5": 29.967841, "activity_10": 29.281969, "activity_20": 29.757101, "activity_30": 30.556704}, "trend_signal": 0, "fair_value": 28.804089, "relative_strength": -11.236391, "rate_of_change": -0.3967589866539537, "market_dynamics": -0.069531, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.792879, "high": 29.350803, "low": 27.348255, "close": 27.786623, "volume": 17272701}, "trend_line": 31.324128, "activity_lines": {"activity_5": 29.157523, "activity_10": 29.127815, "activity_20": 29.470406, "activity_30": 30.3216}, "trend_signal": 0, "fair_value": 28.833576, "relative_strength": -13.740698, "rate_of_change": -0.33917122897423213, "market_dynamics": -0.076787, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.786622, "high": 29.978468, "low": 27.198807, "close": 29.978468, "volume": 50913434}, "trend_line": 31.188965, "activity_lines": {"activity_5": 29.247189, "activity_10": 29.376345, "activity_20": 29.430459, "activity_30": 30.234783}, "trend_signal": 0, "fair_value": 28.883846, "relative_strength": -5.436522, "rate_of_change": -0.4314980452129494, "market_dynamics": 0.019357, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.845242, "high": 31.37328, "low": 27.647142, "close": 30.645987, "volume": 77936224}, "trend_line": 31.089335, "activity_lines": {"activity_5": 29.577959, "activity_10": 29.708745, "activity_20": 29.474676, "activity_30": 30.199753}, "trend_signal": 0, "fair_value": 28.93541, "relative_strength": -4.691181, "rate_of_change": -0.31943990446621495, "market_dynamics": 0.294648, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.779209, "high": 30.357059, "low": 28.912435, "close": 29.908728, "volume": 51626604}, "trend_line": 30.98871, "activity_lines": {"activity_5": 29.734709, "activity_10": 29.781927, "activity_20": 29.463717, "activity_30": 30.123584}, "trend_signal": 0, "fair_value": 28.972847, "relative_strength": -7.55298, "rate_of_change": -0.3236640474940918, "market_dynamics": 0.479771, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.789173, "high": 31.393206, "low": 29.769246, "close": 30.695799, "volume": 20818993}, "trend_line": 30.919633, "activity_lines": {"activity_5": 30.186362, "activity_10": 29.952565, "activity_20": 29.548497, "activity_30": 30.104687}, "trend_signal": 0, "fair_value": 29.017997, "relative_strength": -5.540212, "rate_of_change": -0.22291021472013534, "market_dynamics": 0.701135, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.263686, "high": 31.871426, "low": 30.466653, "close": 31.522722, "volume": 41914294}, "trend_line": 30.879782, "activity_lines": {"activity_5": 30.759562, "activity_10": 30.227542, "activity_20": 29.722421, "activity_30": 30.143596}, "trend_signal": 0, "fair_value": 29.07029, "relative_strength": -4.421229, "rate_of_change": -0.12888574712384945, "market_dynamics": 0.777803, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.383243, "high": 32.279909, "low": 29.390655, "close": 30.86517, "volume": 35234564}, "trend_line": 30.815355, "activity_lines": {"activity_5": 30.864505, "activity_10": 30.361226, "activity_20": 29.83486, "activity_30": 30.142653}, "trend_signal": 0, "fair_value": 29.121099, "relative_strength": -6.353482, "rate_of_change": -0.20863813092980532, "market_dynamics": 0.693494, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.705761, "high": 31.134168, "low": 28.703213, "close": 28.792879, "volume": 25905446}, "trend_line": 30.764212, "activity_lines": {"activity_5": 30.219571, "activity_10": 30.107081, "activity_20": 29.749795, "activity_30": 30.012171}, "trend_signal": 0, "fair_value": 29.164785, "relative_strength": -10.786499, "rate_of_change": -0.1659659608010348, "market_dynamics": 0.519857, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.892507, "high": 29.490285, "low": 28.215028, "close": 28.93236, "volume": 16782267}, "trend_line": 30.680523, "activity_lines": {"activity_5": 29.744671, "activity_10": 29.931552, "activity_20": 29.70221, "activity_30": 29.893987}, "trend_signal": 0, "fair_value": 29.206063, "relative_strength": -10.191376, "rate_of_change": -0.2720336214039862, "market_dynamics": 0.352647, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.93236, "high": 29.241212, "low": 27.836438, "close": 28.234955, "volume": 18963880}, "trend_line": 30.443405, "activity_lines": {"activity_5": 29.102394, "activity_10": 29.65585, "activity_20": 29.596271, "activity_30": 29.736208}, "trend_signal": 0, "fair_value": 29.24287, "relative_strength": -11.118704, "rate_of_change": -0.7728616621040078, "market_dynamics": -0.034405, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.215028, "high": 29.56999, "low": 27.796585, "close": 29.47036, "volume": 14700470}, "trend_line": 30.23352, "activity_lines": {"activity_5": 29.035975, "activity_10": 29.607485, "activity_20": 29.623408, "activity_30": 29.673431}, "trend_signal": 0, "fair_value": 29.283912, "relative_strength": -6.583133, "rate_of_change": -0.6894268233136204, "market_dynamics": -0.29785, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.992138, "high": 30.237503, "low": 28.075548, "close": 28.922398, "volume": 21264149}, "trend_line": 30.054187, "activity_lines": {"activity_5": 28.923726, "activity_10": 29.428877, "activity_20": 29.591432, "activity_30": 29.588843}, "trend_signal": 0, "fair_value": 29.321315, "relative_strength": -7.113996, "rate_of_change": -0.5931595130173389, "market_dynamics": -0.414782, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.613546, "high": 29.141582, "low": 26.561182, "close": 27.49428, "volume": 22018368}, "trend_line": 29.843855, "activity_lines": {"activity_5": 28.464956, "activity_10": 29.009812, "activity_20": 29.418653, "activity_30": 29.423687}, "trend_signal": 0, "fair_value": 29.345434, "relative_strength": -10.517029, "rate_of_change": -0.6998425876567466, "market_dynamics": -0.552011, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.474299, "high": 28.093721, "low": 26.055626, "close": 26.165524, "volume": 12776642}, "trend_line": 29.573623, "activity_lines": {"activity_5": 27.649841, "activity_10": 28.406459, "activity_20": 29.101551, "activity_30": 29.186376}, "trend_signal": 0, "fair_value": 29.349095, "relative_strength": -13.895335, "rate_of_change": -0.905486238289256, "market_dynamics": -0.660716, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.205485, "high": 28.523315, "low": 25.186438, "close": 27.823971, "volume": 31547090}, "trend_line": 29.405165, "activity_lines": {"activity_5": 27.571996, "activity_10": 28.1727, "activity_20": 28.948266, "activity_30": 29.073495}, "trend_signal": 0, "fair_value": 29.357225, "relative_strength": -8.72474, "rate_of_change": -0.5696224639098196, "market_dynamics": -0.694924, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.714074, "high": 28.573271, "low": 27.124626, "close": 27.903896, "volume": 21094237}, "trend_line": 29.276568, "activity_lines": {"activity_5": 27.548193, "activity_10": 28.005688, "activity_20": 28.804217, "activity_30": 28.976639}, "trend_signal": 0, "fair_value": 29.360786, "relative_strength": -8.466405, "rate_of_change": -0.437327932014662, "market_dynamics": -0.753878, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.873924, "high": 28.003804, "low": 25.606045, "close": 26.944794, "volume": 17210611}, "trend_line": 29.146885, "activity_lines": {"activity_5": 27.30912, "activity_10": 27.730091, "activity_20": 28.580365, "activity_30": 28.826202}, "trend_signal": 0, "fair_value": 29.34956, "relative_strength": -8.567297, "rate_of_change": -0.4429583412919164, "market_dynamics": -0.819819, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.974766, "high": 28.253571, "low": 25.905766, "close": 27.064682, "volume": 20468618}, "trend_line": 28.919908, "activity_lines": {"activity_5": 27.241849, "activity_10": 27.547571, "activity_20": 28.383705, "activity_30": 28.691866}, "trend_signal": 0, "fair_value": 29.344956, "relative_strength": -8.377715, "rate_of_change": -0.7787350174812901, "market_dynamics": -0.741049, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.984756, "high": 28.023784, "low": 25.64601, "close": 25.735926, "volume": 31018303}, "trend_line": 28.756904, "activity_lines": {"activity_5": 26.7603, "activity_10": 27.154881, "activity_20": 28.082675, "activity_30": 28.486448}, "trend_signal": 0, "fair_value": 29.329543, "relative_strength": -11.214661, "rate_of_change": -0.5636394140672952, "market_dynamics": -0.843295, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.775886, "high": 26.025652, "low": 24.886718, "close": 25.226402, "volume": 19153246}, "trend_line": 28.548687, "activity_lines": {"activity_5": 26.13755, "activity_10": 26.727667, "activity_20": 27.755313, "activity_30": 28.258674}, "trend_signal": 0, "fair_value": 29.307427, "relative_strength": -13.033728, "rate_of_change": -0.7240591685391364, "market_dynamics": -0.99342, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.256374, "high": 25.52612, "low": 23.488028, "close": 23.777756, "volume": 15941753}, "trend_line": 28.40742, "activity_lines": {"activity_5": 25.205088, "activity_10": 26.091764, "activity_20": 27.305024, "activity_30": 27.950872}, "trend_signal": 0, "fair_value": 29.250882, "relative_strength": -16.864196, "rate_of_change": -0.49482836110817524, "market_dynamics": -1.098919, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.777756, "high": 25.825841, "low": 23.677851, "close": 25.476168, "volume": 14846185}, "trend_line": 28.326087, "activity_lines": {"activity_5": 25.11384, "activity_10": 25.868165, "activity_20": 27.035578, "activity_30": 27.761759}, "trend_signal": 0, "fair_value": 29.223811, "relative_strength": -10.321516, "rate_of_change": -0.28630899955010775, "market_dynamics": -1.183371, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.526121, "high": 25.675982, "low": 24.177384, "close": 24.357214, "volume": 14867712}, "trend_line": 28.345941, "activity_lines": {"activity_5": 24.747516, "activity_10": 25.503778, "activity_20": 26.681004, "activity_30": 27.505702}, "trend_signal": 0, "fair_value": 29.168625, "relative_strength": -11.669818, "rate_of_change": 0.07009086712188205, "market_dynamics": -1.303148, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.377195, "high": 24.976635, "low": 23.488028, "close": 24.367205, "volume": 15660222}, "trend_line": 28.244913, "activity_lines": {"activity_5": 24.56502, "activity_10": 25.198246, "activity_20": 26.357328, "activity_30": 27.24901}, "trend_signal": 0, "fair_value": 29.090144, "relative_strength": -9.292944, "rate_of_change": -0.3564108173371258, "market_dynamics": -1.279957, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.587, "high": 24.926682, "low": 22.538915, "close": 22.678785, "volume": 16712576}, "trend_line": 28.062032, "activity_lines": {"activity_5": 23.910965, "activity_10": 24.618425, "activity_20": 25.899239, "activity_30": 26.889905}, "trend_signal": 0, "fair_value": 29.010196, "relative_strength": -16.181046, "rate_of_change": -0.6474829644545261, "market_dynamics": -1.305054, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.728739, "high": 26.784943, "low": 21.959458, "close": 26.675047, "volume": 45173223}, "trend_line": 27.940294, "activity_lines": {"activity_5": 24.758839, "activity_10": 24.858746, "activity_20": 25.859922, "activity_30": 26.800422}, "trend_signal": 0, "fair_value": 28.965031, "relative_strength": -12.282072, "rate_of_change": -0.433817479789051, "market_dynamics": -0.911663, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.88298, "high": 28.88298, "low": 27.424346, "close": 28.593252, "volume": 25494856}, "trend_line": 27.884821, "activity_lines": {"activity_5": 26.052962, "activity_10": 25.470174, "activity_20": 26.026376, "activity_30": 26.842548}, "trend_signal": 0, "fair_value": 28.94432, "relative_strength": -12.667972, "rate_of_change": -0.19854121792706536, "market_dynamics": -0.327252, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.420609, "high": 31.430598, "low": 26.545168, "close": 26.764963, "volume": 74943737}, "trend_line": 27.719588, "activity_lines": {"activity_5": 26.529849, "activity_10": 25.719213, "activity_20": 26.029525, "activity_30": 26.770299}, "trend_signal": 0, "fair_value": 28.912143, "relative_strength": -14.8678, "rate_of_change": -0.5925553547573322, "market_dynamics": 0.267398, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.954784, "high": 30.661318, "low": 25.945728, "close": 30.061878, "volume": 68996795}, "trend_line": 27.70842, "activity_lines": {"activity_5": 27.945192, "activity_10": 26.573142, "activity_20": 26.356324, "activity_30": 26.921415}, "trend_signal": 0, "fair_value": 28.91364, "relative_strength": -5.404647, "rate_of_change": -0.040289199103541506, "market_dynamics": 1.060352, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.651327, "high": 34.028168, "low": 30.07187, "close": 33.698475, "volume": 112422598}, "trend_line": 27.885556, "activity_lines": {"activity_5": 30.193088, "activity_10": 28.009616, "activity_20": 27.024086, "activity_30": 27.30787}, "trend_signal": 0, "fair_value": 28.927755, "relative_strength": 4.803485, "rate_of_change": 0.6392858199781901, "market_dynamics": 1.368496, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.96542, "high": 51.351965, "low": 34.477745, "close": 46.366627, "volume": 182547673}, "trend_line": 28.504889, "activity_lines": {"activity_5": 35.929056, "activity_10": 31.595353, "activity_20": 28.872322, "activity_30": 28.500197}, "trend_signal": 0, "fair_value": 29.029314, "relative_strength": 44.353349, "rate_of_change": 2.2209813567999057, "market_dynamics": 1.535381, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.002289, "high": 61.72226, "low": 51.002289, "close": 53.839634, "volume": 195761939}, "trend_line": 29.300261, "activity_lines": {"activity_5": 42.843255, "activity_10": 36.129112, "activity_20": 31.351814, "activity_30": 30.134697}, "trend_signal": 1, "fair_value": 29.184314, "relative_strength": 57.651391, "rate_of_change": 2.7903002884873556, "market_dynamics": 1.66599, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.950467, "high": 59.224597, "low": 47.275773, "close": 48.144958, "volume": 235854026}, "trend_line": 29.88356, "activity_lines": {"activity_5": 46.176136, "activity_10": 39.111775, "activity_20": 33.170303, "activity_30": 31.350484}, "trend_signal": 1, "fair_value": 29.317831, "relative_strength": 45.363199, "rate_of_change": 1.9907638365405698, "market_dynamics": 1.681626, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.556445, "high": 50.952337, "low": 42.959812, "close": 46.356636, "volume": 177440569}, "trend_line": 30.431824, "activity_lines": {"activity_5": 47.487576, "activity_10": 41.336785, "activity_20": 34.720139, "activity_30": 32.413263}, "trend_signal": 1, "fair_value": 29.438294, "relative_strength": 41.873924, "rate_of_change": 1.8346676232684447, "market_dynamics": 1.647058, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.947018, "high": 46.45654, "low": 42.460279, "close": 44.368496, "volume": 81285069}, "trend_line": 30.88758, "activity_lines": {"activity_5": 47.049986, "activity_10": 42.800507, "activity_20": 35.98448, "activity_30": 33.312403}, "trend_signal": 1, "fair_value": 29.546394, "relative_strength": 32.802642, "rate_of_change": 1.4976295867115983, "market_dynamics": 1.480843, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.4684, "high": 51.102196, "low": 43.19959, "close": 49.393791, "volume": 104525025}, "trend_line": 31.483283, "activity_lines": {"activity_5": 47.57616, "activity_10": 44.78356, "activity_20": 37.648638, "activity_30": 34.506352}, "trend_signal": 1, "fair_value": 29.671177, "relative_strength": 43.591823, "rate_of_change": 1.9286166154810456, "market_dynamics": 1.356859, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.844306, "high": 54.039449, "low": 47.68539, "close": 49.084084, "volume": 115047276}, "trend_line": 32.09058, "activity_lines": {"activity_5": 47.797287, "activity_10": 46.297235, "activity_20": 39.180966, "activity_30": 35.641888}, "trend_signal": 1, "fair_value": 29.786527, "relative_strength": 42.284131, "rate_of_change": 1.9289506751884886, "market_dynamics": 1.222565, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.178675, "high": 47.50556, "low": 43.769057, "close": 46.626381, "volume": 76082436}, "trend_line": 32.68503, "activity_lines": {"activity_5": 47.516216, "activity_10": 46.991495, "activity_20": 40.373803, "activity_30": 36.579681}, "trend_signal": 1, "fair_value": 29.888669, "relative_strength": 35.334822, "rate_of_change": 1.8524127641195476, "market_dynamics": 1.010795, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.916109, "high": 52.341036, "low": 46.256726, "close": 49.95327, "volume": 67763352}, "trend_line": 33.385727, "activity_lines": {"activity_5": 48.445347, "activity_10": 47.929526, "activity_20": 41.790335, "activity_30": 37.693761}, "trend_signal": 1, "fair_value": 29.998389, "relative_strength": 42.521645, "rate_of_change": 2.1437857025066376, "market_dynamics": 0.953178, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.951403, "high": 51.951403, "low": 45.177737, "close": 47.415642, "volume": 55775205}, "trend_line": 34.025083, "activity_lines": {"activity_5": 48.288826, "activity_10": 48.04451, "activity_20": 42.849867, "activity_30": 38.598917}, "trend_signal": 1, "fair_value": 30.094196, "relative_strength": 42.33402, "rate_of_change": 1.915057892853432, "market_dynamics": 0.749074, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.956075, "high": 47.725356, "low": 43.65916, "close": 44.558315, "volume": 66391804}, "trend_line": 34.528015, "activity_lines": {"activity_5": 46.97672, "activity_10": 47.390576, "activity_20": 43.53161, "activity_30": 39.27848}, "trend_signal": 1, "fair_value": 30.170224, "relative_strength": 34.667446, "rate_of_change": 1.47812130245208, "market_dynamics": 0.472442, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.858972, "high": 47.255794, "low": 42.859907, "close": 45.897064, "volume": 50984122}, "trend_line": 35.093837, "activity_lines": {"activity_5": 46.433228, "activity_10": 47.012929, "activity_20": 44.241898, "activity_30": 40.011967}, "trend_signal": 1, "fair_value": 30.26489, "relative_strength": 34.773761, "rate_of_change": 1.6387330693641007, "market_dynamics": 0.281603, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.586419, "high": 49.833384, "low": 43.958877, "close": 49.024139, "volume": 88803148}, "trend_line": 35.811499, "activity_lines": {"activity_5": 47.144563, "activity_10": 47.348252, "activity_20": 45.15276, "activity_30": 40.910697}, "trend_signal": 1, "fair_value": 30.385775, "relative_strength": 42.130067, "rate_of_change": 2.0449801485086887, "market_dynamics": 0.091809, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.453736, "high": 50.153082, "low": 47.955138, "close": 48.035065, "volume": 12319001}, "trend_line": 36.540484, "activity_lines": {"activity_5": 47.366356, "activity_10": 47.487758, "activity_20": 45.851963, "activity_30": 41.699314}, "trend_signal": 1, "fair_value": 30.49612, "relative_strength": 38.051285, "rate_of_change": 2.0356171072313995, "market_dynamics": -0.099752, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.454671, "high": 52.201166, "low": 47.36569, "close": 51.192112, "volume": 45817423}, "trend_line": 37.319422, "activity_lines": {"activity_5": 48.768379, "activity_10": 48.170755, "activity_20": 46.739134, "activity_30": 42.64458}, "trend_signal": 1, "fair_value": 30.626383, "relative_strength": 43.01616, "rate_of_change": 2.1317123221465915, "market_dynamics": -0.18766, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.551774, "high": 55.43814, "low": 49.313867, "close": 54.009476, "volume": 88924805}, "trend_line": 38.189608, "activity_lines": {"activity_5": 50.857758, "activity_10": 49.241935, "activity_20": 47.758846, "activity_30": 43.721358}, "trend_signal": 1, "fair_value": 30.775598, "relative_strength": 47.226919, "rate_of_change": 2.3317242158787903, "market_dynamics": -0.187785, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.528992, "high": 54.808729, "low": 49.933289, "close": 52.121239, "volume": 65035122}, "trend_line": 39.028823, "activity_lines": {"activity_5": 51.687647, "activity_10": 49.885878, "activity_20": 48.468563, "activity_30": 44.620173}, "trend_signal": 1, "fair_value": 30.935686, "relative_strength": 39.239588, "rate_of_change": 2.1974957166358005, "market_dynamics": -0.220965, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.761578, "high": 51.761578, "low": 48.045054, "close": 48.234875, "volume": 57257294}, "trend_line": 39.734496, "activity_lines": {"activity_5": 50.807137, "activity_10": 49.767988, "activity_20": 48.696112, "activity_30": 45.214111}, "trend_signal": 1, "fair_value": 31.088303, "relative_strength": 30.098594, "rate_of_change": 1.8080816836316003, "market_dynamics": -0.237481, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.704438, "high": 58.445327, "low": 48.704438, "close": 55.33823, "volume": 105033363}, "trend_line": 40.721239, "activity_lines": {"activity_5": 52.347029, "activity_10": 50.912372, "activity_20": 49.497933, "activity_30": 46.220804}, "trend_signal": 1, "fair_value": 31.29371, "relative_strength": 45.350736, "rate_of_change": 2.483340923715245, "market_dynamics": -0.022864, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.348224, "high": 60.443456, "low": 54.958585, "close": 60.273617, "volume": 82179555}, "trend_line": 41.88948, "activity_lines": {"activity_5": 55.045172, "activity_10": 52.85619, "activity_20": 50.649428, "activity_30": 47.482248}, "trend_signal": 1, "fair_value": 31.525407, "relative_strength": 54.234702, "rate_of_change": 2.8688739063170496, "market_dynamics": 0.148546, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.992008, "high": 68.845601, "low": 60.33356, "close": 65.099106, "volume": 114034433}, "trend_line": 43.266858, "activity_lines": {"activity_5": 58.746378, "activity_10": 55.443589, "activity_20": 52.133944, "activity_30": 48.979643}, "trend_signal": 1, "fair_value": 31.778999, "relative_strength": 66.663198, "rate_of_change": 3.2881238917265154, "market_dynamics": 0.459296, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.950178, "high": 67.936447, "low": 59.444393, "close": 62.621418, "volume": 123321468}, "trend_line": 44.505033, "activity_lines": {"activity_5": 60.88238, "activity_10": 57.20703, "activity_20": 53.293288, "activity_30": 50.228324}, "trend_signal": 1, "fair_value": 32.013653, "relative_strength": 58.511076, "rate_of_change": 2.861716928925133, "market_dynamics": 0.873727, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.530568, "high": 68.615813, "low": 61.942054, "close": 62.141869, "volume": 64932840}, "trend_line": 45.764522, "activity_lines": {"activity_5": 62.15852, "activity_10": 58.579201, "activity_20": 54.365143, "activity_30": 51.366185}, "trend_signal": 1, "fair_value": 32.25478, "relative_strength": 55.317386, "rate_of_change": 2.829992284243452, "market_dynamics": 0.955181, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.327309, "high": 58.745045, "low": 48.954203, "close": 56.127495, "volume": 94227356}, "trend_line": 46.823198, "activity_lines": {"activity_5": 60.502736, "activity_10": 58.619345, "activity_20": 54.797548, "activity_30": 52.034764}, "trend_signal": 1, "fair_value": 32.462191, "relative_strength": 43.079221, "rate_of_change": 2.3133116084988243, "market_dynamics": 0.908933, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.327307, "high": 58.745044, "low": 52.55084, "close": 52.870541, "volume": 53617505}, "trend_line": 47.82959, "activity_lines": {"activity_5": 57.708682, "activity_10": 57.920181, "activity_20": 54.873239, "activity_30": 52.424915}, "trend_signal": 1, "fair_value": 32.640386, "relative_strength": 31.90782, "rate_of_change": 2.149344861066528, "market_dynamics": 0.550559, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.340101, "high": 56.347288, "low": 52.760645, "close": 54.948597, "volume": 38799059}, "trend_line": 48.772042, "activity_lines": {"activity_5": 56.100853, "activity_10": 57.568328, "activity_20": 55.106354, "activity_30": 52.884205}, "trend_signal": 1, "fair_value": 32.831647, "relative_strength": 34.847346, "rate_of_change": 1.9704371289822804, "market_dynamics": 0.135063, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.568017, "high": 55.568017, "low": 52.450935, "close": 53.989494, "volume": 24011040}, "trend_line": 49.618583, "activity_lines": {"activity_5": 54.850023, "activity_10": 57.025019, "activity_20": 55.221675, "activity_30": 53.220815}, "trend_signal": 1, "fair_value": 33.029936, "relative_strength": 31.793068, "rate_of_change": 1.7357095690190745, "market_dynamics": -0.29575, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.948595, "high": 60.433467, "low": 54.938606, "close": 57.875858, "volume": 59117577}, "trend_line": 50.655613, "activity_lines": {"activity_5": 55.470109, "activity_10": 57.154352, "activity_20": 55.683766, "activity_30": 53.753543}, "trend_signal": 1, "fair_value": 33.259312, "relative_strength": 37.072564, "rate_of_change": 2.090003255433557, "market_dynamics": -0.489561, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.935803, "high": 61.592383, "low": 56.746915, "close": 58.894905, "volume": 65137235}, "trend_line": 51.616714, "activity_lines": {"activity_5": 56.714278, "activity_10": 57.293676, "activity_20": 56.189341, "activity_30": 54.28511}, "trend_signal": 1, "fair_value": 33.507441, "relative_strength": 36.826948, "rate_of_change": 1.8973237970686472, "market_dynamics": -0.502801, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.124691, "high": 60.443457, "low": 57.825907, "close": 59.124691, "volume": 40893082}, "trend_line": 52.464254, "activity_lines": {"activity_5": 57.850549, "activity_10": 57.410113, "activity_20": 56.674221, "activity_30": 54.769496}, "trend_signal": 1, "fair_value": 33.771873, "relative_strength": 36.432791, "rate_of_change": 1.641987515904238, "market_dynamics": -0.556771, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.124689, "high": 65.48874, "low": 59.124689, "close": 60.903027, "volume": 65734281}, "trend_line": 52.948801, "activity_lines": {"activity_5": 59.162655, "activity_10": 57.870773, "activity_20": 57.272709, "activity_30": 55.313933}, "trend_signal": 1, "fair_value": 34.048915, "relative_strength": 38.754943, "rate_of_change": 0.9235755072396651, "market_dynamics": -0.383575, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.892101, "high": 62.141868, "low": 58.944858, "close": 59.014793, "volume": 33214953}, "trend_line": 53.121306, "activity_lines": {"activity_5": 59.448388, "activity_10": 58.06441, "activity_20": 57.613533, "activity_30": 55.705287}, "trend_signal": 1, "fair_value": 34.302904, "relative_strength": 31.373025, "rate_of_change": 0.32579585702043357, "market_dynamics": -0.39538, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.054757, "high": 61.722258, "low": 58.245512, "close": 60.942989, "volume": 51340309}, "trend_line": 53.547907, "activity_lines": {"activity_5": 60.041832, "activity_10": 58.674203, "activity_20": 58.075529, "activity_30": 56.209912}, "trend_signal": 1, "fair_value": 34.563398, "relative_strength": 34.379279, "rate_of_change": 0.8030694877870757, "market_dynamics": -0.449242, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.653259, "high": 64.13001, "low": 57.356343, "close": 57.805923, "volume": 57028111}, "trend_line": 53.92955, "activity_lines": {"activity_5": 59.385113, "activity_10": 58.735418, "activity_20": 58.182001, "activity_30": 56.484622}, "trend_signal": 1, "fair_value": 34.807283, "relative_strength": 26.739138, "rate_of_change": 0.7127131971750023, "market_dynamics": -0.508755, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.83683, "high": 58.669998, "low": 55.627962, "close": 57.189999, "volume": 35246680}, "trend_line": 54.356934, "activity_lines": {"activity_5": 58.595684, "activity_10": 58.65413, "activity_20": 58.183285, "activity_30": 56.694974}, "trend_signal": 1, "fair_value": 35.040282, "relative_strength": 21.750447, "rate_of_change": 0.792485752245297, "market_dynamics": -0.759022, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.759998, "high": 60.41, "low": 56.880001, "close": 57.380001, "volume": 37261295}, "trend_line": 54.623141, "activity_lines": {"activity_5": 57.998569, "activity_10": 58.528853, "activity_20": 58.174104, "activity_30": 56.89001}, "trend_signal": 1, "fair_value": 35.274881, "relative_strength": 19.184052, "rate_of_change": 0.48973880682820387, "market_dynamics": -0.95141, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.029999, "high": 58.779999, "low": 56.720001, "close": 56.990002, "volume": 24916620}, "trend_line": 54.886671, "activity_lines": {"activity_5": 57.506323, "activity_10": 58.288459, "activity_20": 58.111729, "activity_30": 57.042711}, "trend_signal": 1, "fair_value": 35.501634, "relative_strength": 15.991831, "rate_of_change": 0.4824512014056514, "market_dynamics": -1.159463, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 58.810001, "low": 56.880001, "close": 57.650002, "volume": 31485068}, "trend_line": 55.254125, "activity_lines": {"activity_5": 57.369063, "activity_10": 58.11351, "activity_20": 58.089027, "activity_30": 57.220991}, "trend_signal": 1, "fair_value": 35.729371, "relative_strength": 15.425416, "rate_of_change": 0.6694776587926096, "market_dynamics": -1.157122, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.869999, "high": 59.77, "low": 56.970001, "close": 57.970001, "volume": 56788327}, "trend_line": 55.52135, "activity_lines": {"activity_5": 57.558001, "activity_10": 58.00085, "activity_20": 58.051968, "activity_30": 57.396208}, "trend_signal": 1, "fair_value": 35.948402, "relative_strength": 13.106661, "rate_of_change": 0.4836290503197657, "market_dynamics": -0.919604, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 58.369999, "low": 54.549999, "close": 56.43, "volume": 56430701}, "trend_line": 55.821828, "activity_lines": {"activity_5": 57.222668, "activity_10": 57.625006, "activity_20": 57.855709, "activity_30": 57.454831}, "trend_signal": 1, "fair_value": 36.133374, "relative_strength": 10.173348, "rate_of_change": 0.541193612907464, "market_dynamics": -0.839557, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.869999, "high": 56.950001, "low": 54.700001, "close": 55.639999, "volume": 37201371}, "trend_line": 56.191218, "activity_lines": {"activity_5": 56.674667, "activity_10": 57.154519, "activity_20": 57.602515, "activity_30": 57.4431}, "trend_signal": 1, "fair_value": 36.304933, "relative_strength": 5.494042, "rate_of_change": 0.6617303897679646, "market_dynamics": -0.789427, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.66, "high": 63.950001, "low": 55.66, "close": 62.27, "volume": 92611618}, "trend_line": 56.736982, "activity_lines": {"activity_5": 58.452667, "activity_10": 57.985179, "activity_20": 58.025793, "activity_30": 57.83528}, "trend_signal": 1, "fair_value": 36.519693, "relative_strength": 14.865204, "rate_of_change": 0.9712620929484005, "market_dynamics": -0.474333, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.27, "high": 65.860001, "low": 61.799999, "close": 64.519997, "volume": 67693496}, "trend_line": 57.253511, "activity_lines": {"activity_5": 60.628666, "activity_10": 59.165744, "activity_20": 58.66503, "activity_30": 58.33741}, "trend_signal": 1, "fair_value": 36.749833, "relative_strength": 13.730089, "rate_of_change": 0.9103920966399051, "market_dynamics": -0.330471, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.519997, "high": 67.699997, "low": 63.16, "close": 66.75, "volume": 71896214}, "trend_line": 57.877342, "activity_lines": {"activity_5": 63.089999, "activity_10": 60.686727, "activity_20": 59.505324, "activity_30": 58.950086}, "trend_signal": 1, "fair_value": 37.000645, "relative_strength": 15.43159, "rate_of_change": 1.0895943132640296, "market_dynamics": 0.118968, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.879997, "high": 68.860001, "low": 56.830002, "close": 61.400002, "volume": 92736462}, "trend_line": 58.217605, "activity_lines": {"activity_5": 63.182667, "activity_10": 61.072364, "activity_20": 59.78551, "activity_30": 59.177355}, "trend_signal": 1, "fair_value": 37.196119, "relative_strength": 6.4478, "rate_of_change": 0.58790363938966, "market_dynamics": 0.530306, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.0, "high": 67.0, "low": 59.799999, "close": 60.810001, "volume": 68938090}, "trend_line": 58.444289, "activity_lines": {"activity_5": 62.747334, "activity_10": 61.274182, "activity_20": 59.96889, "activity_30": 59.344606}, "trend_signal": 1, "fair_value": 37.367343, "relative_strength": 2.966047, "rate_of_change": 0.38937362675774584, "market_dynamics": 0.490245, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.779999, "high": 61.009998, "low": 58.580002, "close": 59.470001, "volume": 50151789}, "trend_line": 58.689248, "activity_lines": {"activity_5": 61.520667, "activity_10": 61.17, "activity_20": 59.996739, "activity_30": 59.410781}, "trend_signal": 1, "fair_value": 37.550382, "relative_strength": 1.100724, "rate_of_change": 0.4191324835862089, "market_dynamics": 0.318879, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.5, "high": 66.18, "low": 58.450001, "close": 60.619999, "volume": 61294881}, "trend_line": 59.102085, "activity_lines": {"activity_5": 60.864, "activity_10": 61.229818, "activity_20": 60.108015, "activity_30": 59.535346}, "trend_signal": 1, "fair_value": 37.753035, "relative_strength": 1.92395, "rate_of_change": 0.7034286757260942, "market_dynamics": 0.096358, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.25, "high": 62.48, "low": 60.099998, "close": 61.610001, "volume": 18225708}, "trend_line": 59.311144, "activity_lines": {"activity_5": 60.797334, "activity_10": 61.415637, "activity_20": 60.300508, "activity_30": 59.697147}, "trend_signal": 1, "fair_value": 37.95585, "relative_strength": 1.215662, "rate_of_change": 0.35372525351685363, "market_dynamics": -0.054625, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.300003, "high": 66.949997, "low": 62.82, "close": 63.080002, "volume": 41406203}, "trend_line": 59.40469, "activity_lines": {"activity_5": 61.563334, "activity_10": 61.802546, "activity_20": 60.620073, "activity_30": 59.940299}, "trend_signal": 1, "fair_value": 38.183327, "relative_strength": 2.264568, "rate_of_change": 0.15772078178091364, "market_dynamics": -0.050945, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.599998, "high": 72.0, "low": 60.299999, "close": 61.630001, "volume": 116361945}, "trend_line": 59.289054, "activity_lines": {"activity_5": 61.734001, "activity_10": 61.80491, "activity_20": 60.782708, "activity_30": 60.083867}, "trend_signal": 1, "fair_value": 38.409161, "relative_strength": 0.569172, "rate_of_change": -0.19465803120932382, "market_dynamics": 0.149566, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.57, "high": 63.099998, "low": 60.0, "close": 62.200001, "volume": 47682665}, "trend_line": 59.275006, "activity_lines": {"activity_5": 62.040001, "activity_10": 61.802001, "activity_20": 60.996166, "activity_30": 60.27167}, "trend_signal": 1, "fair_value": 38.648532, "relative_strength": -1.99475, "rate_of_change": -0.02369408693888505, "market_dynamics": 0.100566, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.200001, "high": 66.279999, "low": 61.700001, "close": 62.900002, "volume": 75899114}, "trend_line": 59.300277, "activity_lines": {"activity_5": 62.397335, "activity_10": 61.927638, "activity_20": 61.261124, "activity_30": 60.505541}, "trend_signal": 1, "fair_value": 38.885567, "relative_strength": -1.209074, "rate_of_change": 0.04263348366426753, "market_dynamics": 0.196028, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.98, "high": 63.599998, "low": 58.48, "close": 58.529999, "volume": 46590917}, "trend_line": 59.380361, "activity_lines": {"activity_5": 61.146001, "activity_10": 61.288183, "activity_20": 61.100572, "activity_30": 60.455846}, "trend_signal": 1, "fair_value": 39.085663, "relative_strength": -8.952315, "rate_of_change": 0.1350482730460085, "market_dynamics": -0.107809, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.93, "high": 60.5, "low": 57.799999, "close": 59.189999, "volume": 33098695}, "trend_line": 59.59101, "activity_lines": {"activity_5": 60.32, "activity_10": 60.918182, "activity_20": 60.999429, "activity_30": 60.443564}, "trend_signal": 1, "fair_value": 39.296111, "relative_strength": -7.804318, "rate_of_change": 0.35474523302409117, "market_dynamics": -0.529436, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.200001, "high": 60.25, "low": 52.669998, "close": 53.919998, "volume": 33174119}, "trend_line": 59.556723, "activity_lines": {"activity_5": 57.996666, "activity_10": 59.630182, "activity_20": 60.386857, "activity_30": 60.077692}, "trend_signal": 0, "fair_value": 39.453903, "relative_strength": -12.591826, "rate_of_change": -0.05753720233974734, "market_dynamics": -0.912163, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.110001, "high": 55.369999, "low": 52.18, "close": 53.779999, "volume": 26900714}, "trend_line": 59.54974, "activity_lines": {"activity_5": 56.140666, "activity_10": 58.442, "activity_20": 59.777429, "activity_30": 59.705001}, "trend_signal": 0, "fair_value": 39.619979, "relative_strength": -14.073375, "rate_of_change": -0.011724956727384389, "market_dynamics": -1.388373, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.900002, "high": 55.5, "low": 52.240002, "close": 55.299999, "volume": 25714896}, "trend_line": 59.463878, "activity_lines": {"activity_5": 55.352665, "activity_10": 57.633636, "activity_20": 59.328048, "activity_30": 59.430824}, "trend_signal": 0, "fair_value": 39.806894, "relative_strength": -11.93068, "rate_of_change": -0.14418534824836982, "market_dynamics": -1.530595, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.400002, "high": 60.470001, "low": 55.200001, "close": 60.060001, "volume": 58939530}, "trend_line": 59.502714, "activity_lines": {"activity_5": 56.658, "activity_10": 57.787454, "activity_20": 59.343191, "activity_30": 59.469283}, "trend_signal": 0, "fair_value": 40.030507, "relative_strength": -4.130237, "rate_of_change": 0.06531023758658377, "market_dynamics": -1.362393, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.060001, "high": 62.25, "low": 55.259998, "close": 58.900002, "volume": 51406315}, "trend_line": 59.495225, "activity_lines": {"activity_5": 57.474667, "activity_10": 57.758545, "activity_20": 59.237905, "activity_30": 59.430399}, "trend_signal": 0, "fair_value": 40.240945, "relative_strength": -6.153706, "rate_of_change": -0.012585980531912603, "market_dynamics": -1.103401, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.970001, "high": 59.490002, "low": 56.02, "close": 57.779999, "volume": 42280973}, "trend_line": 59.391124, "activity_lines": {"activity_5": 57.937334, "activity_10": 57.602, "activity_20": 59.014191, "activity_30": 59.319739}, "trend_signal": 0, "fair_value": 40.440505, "relative_strength": -9.626814, "rate_of_change": -0.17497370587303437, "market_dynamics": -0.870617, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.98, "high": 63.060001, "low": 55.849998, "close": 63.060001, "volume": 33104291}, "trend_line": 59.525964, "activity_lines": {"activity_5": 59.902667, "activity_10": 58.475455, "activity_20": 59.283143, "activity_30": 59.556441}, "trend_signal": 0, "fair_value": 40.67321, "relative_strength": -1.628509, "rate_of_change": 0.22703729264326447, "market_dynamics": -0.487679, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.370003, "high": 74.879997, "low": 64.459999, "close": 73.330002, "volume": 209361824}, "trend_line": 59.938864, "activity_lines": {"activity_5": 64.672668, "activity_10": 61.200546, "activity_20": 60.526429, "activity_30": 60.447024}, "trend_signal": 1, "fair_value": 40.988008, "relative_strength": 9.696312, "rate_of_change": 0.6936468933119679, "market_dynamics": 0.00012, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.989998, "high": 78.760002, "low": 68.720001, "close": 68.989998, "volume": 148249338}, "trend_line": 60.311667, "activity_lines": {"activity_5": 66.794, "activity_10": 62.946909, "activity_20": 61.314429, "activity_30": 61.030968}, "trend_signal": 1, "fair_value": 41.278429, "relative_strength": 3.34377, "rate_of_change": 0.6219720814194902, "market_dynamics": 0.463755, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.040001, "high": 72.080002, "low": 66.300003, "close": 70.919998, "volume": 78313553}, "trend_line": 60.769334, "activity_lines": {"activity_5": 68.963333, "activity_10": 64.854, "activity_20": 62.275571, "activity_30": 61.715376}, "trend_signal": 1, "fair_value": 41.572486, "relative_strength": 5.097523, "rate_of_change": 0.7588365945845945, "market_dynamics": 0.915956, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 71.629997, "low": 62.060001, "close": 63.169998, "volume": 61148124}, "trend_line": 60.962333, "activity_lines": {"activity_5": 67.747999, "activity_10": 65.138727, "activity_20": 62.453285, "activity_30": 61.870258}, "trend_signal": 1, "fair_value": 41.822858, "relative_strength": -6.035577, "rate_of_change": 0.3175927516335795, "market_dynamics": 1.016876, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.16, "high": 64.830002, "low": 61.860001, "close": 63.48, "volume": 46554287}, "trend_line": 61.178667, "activity_lines": {"activity_5": 66.276666, "activity_10": 65.311636, "activity_20": 62.649285, "activity_30": 62.032688}, "trend_signal": 1, "fair_value": 42.067565, "relative_strength": -4.371584, "rate_of_change": 0.35486502788532753, "market_dynamics": 0.727833, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.959999, "high": 67.580002, "low": 63.810001, "close": 65.699997, "volume": 53003614}, "trend_line": 61.447, "activity_lines": {"activity_5": 65.517332, "activity_10": 65.711817, "activity_20": 63.037618, "activity_30": 62.324387}, "trend_signal": 1, "fair_value": 42.31579, "relative_strength": -1.422095, "rate_of_change": 0.43860550279725036, "market_dynamics": 0.538316, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.099998, "high": 67.089996, "low": 64.120003, "close": 64.459999, "volume": 41153442}, "trend_line": 61.663333, "activity_lines": {"activity_5": 64.853332, "activity_10": 65.697453, "activity_20": 63.283666, "activity_30": 62.518774}, "trend_signal": 1, "fair_value": 42.55307, "relative_strength": -5.166746, "rate_of_change": 0.35206438068579227, "market_dynamics": 0.339217, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.400002, "high": 65.75, "low": 57.990002, "close": 59.470001, "volume": 63055989}, "trend_line": 61.764667, "activity_lines": {"activity_5": 62.827999, "activity_10": 64.695817, "activity_20": 63.040904, "activity_30": 62.377269}, "trend_signal": 1, "fair_value": 42.757788, "relative_strength": -11.676381, "rate_of_change": 0.16433428922825397, "market_dynamics": 0.251977, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5, "high": 60.279999, "low": 56.779999, "close": 57.450001, "volume": 38397567}, "trend_line": 61.825, "activity_lines": {"activity_5": 60.892667, "activity_10": 63.316545, "activity_20": 62.622952, "activity_30": 62.098903}, "trend_signal": 0, "fair_value": 42.937634, "relative_strength": -13.835935, "rate_of_change": 0.09768206149318341, "market_dynamics": 0.07815, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.009998, "high": 57.299999, "low": 52.220001, "close": 52.220001, "volume": 33347474}, "trend_line": 61.49, "activity_lines": {"activity_5": 57.595334, "activity_10": 60.992363, "activity_20": 61.726809, "activity_30": 61.479226}, "trend_signal": 0, "fair_value": 43.074071, "relative_strength": -18.514406, "rate_of_change": -0.54185200161747, "market_dynamics": -0.329647, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.349998, "high": 51.75, "low": 47.889999, "close": 50.610001, "volume": 40065237}, "trend_line": 61.026333, "activity_lines": {"activity_5": 54.512001, "activity_10": 58.572545, "activity_20": 60.724857, "activity_30": 60.77729}, "trend_signal": 0, "fair_value": 43.195915, "relative_strength": -19.539431, "rate_of_change": -0.7540526914945535, "market_dynamics": -0.747788, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.700001, "high": 51.18, "low": 49.060001, "close": 49.310001, "volume": 25169691}, "trend_line": 60.445, "activity_lines": {"activity_5": 52.001334, "activity_10": 56.329455, "activity_20": 59.657619, "activity_30": 60.021398}, "trend_signal": 0, "fair_value": 43.310765, "relative_strength": -20.357171, "rate_of_change": -0.9525936942663763, "market_dynamics": -1.111705, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.200001, "high": 52.98, "low": 48.849998, "close": 52.09, "volume": 23971109}, "trend_line": 60.134667, "activity_lines": {"activity_5": 51.427334, "activity_10": 54.949637, "activity_20": 58.899048, "activity_30": 59.482366}, "trend_signal": 0, "fair_value": 43.433744, "relative_strength": -17.557885, "rate_of_change": -0.5134138472991976, "market_dynamics": -1.29381, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.299999, "high": 54.740002, "low": 51.259998, "close": 53.849998, "volume": 36228531}, "trend_line": 59.902667, "activity_lines": {"activity_5": 51.932, "activity_10": 54.232182, "activity_20": 58.341905, "activity_30": 59.076903}, "trend_signal": 0, "fair_value": 43.574954, "relative_strength": -15.730767, "rate_of_change": -0.3858007561595033, "market_dynamics": -1.268217, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.860001, "high": 54.810001, "low": 51.68, "close": 51.990002, "volume": 33491963}, "trend_line": 59.653333, "activity_lines": {"activity_5": 52.056667, "activity_10": 53.346, "activity_20": 57.607952, "activity_30": 58.566409}, "trend_signal": 0, "fair_value": 43.68473, "relative_strength": -18.87375, "rate_of_change": -0.4162318849676551, "market_dynamics": -1.225342, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.080002, "high": 53.549999, "low": 47.52, "close": 48.0, "volume": 42404444}, "trend_line": 59.232667, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.943273, "activity_20": 56.502524, "activity_30": 57.814581}, "trend_signal": 0, "fair_value": 43.768163, "relative_strength": -25.229395, "rate_of_change": -0.7051844026887888, "market_dynamics": -1.166187, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.52, "high": 49.470001, "low": 44.119999, "close": 47.990002, "volume": 72401883}, "trend_line": 58.778667, "activity_lines": {"activity_5": 49.847334, "activity_10": 50.860546, "activity_20": 55.430905, "activity_30": 57.089247}, "trend_signal": 0, "fair_value": 43.857463, "relative_strength": -26.003095, "rate_of_change": -0.7664689486293106, "market_dynamics": -1.075416, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.119999, "high": 48.75, "low": 41.23, "close": 41.75, "volume": 84727634}, "trend_line": 58.067667, "activity_lines": {"activity_5": 46.836001, "activity_10": 48.942728, "activity_20": 53.822476, "activity_30": 55.990624}, "trend_signal": 0, "fair_value": 43.899685, "relative_strength": -34.343264, "rate_of_change": -1.2096225319298217, "market_dynamics": -1.04946, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.77, "high": 42.68, "low": 38.869999, "close": 39.709999, "volume": 83332356}, "trend_line": 57.337, "activity_lines": {"activity_5": 43.834, "activity_10": 46.976182, "activity_20": 52.101429, "activity_30": 54.806258}, "trend_signal": 0, "fair_value": 43.939351, "relative_strength": -36.588609, "rate_of_change": -1.2583026626504503, "market_dynamics": -1.015995, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.939999, "high": 41.130001, "low": 35.389999, "close": 35.599998, "volume": 75438218}, "trend_line": 56.450333, "activity_lines": {"activity_5": 40.404666, "activity_10": 44.584909, "activity_20": 50.075, "activity_30": 53.403871}, "trend_signal": 0, "fair_value": 43.970524, "relative_strength": -41.878404, "rate_of_change": -1.5464133107766411, "market_dynamics": -1.034336, "expectation": {"probability": 45.1124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/436157a9-a8c1-4bcc-9751-6ca00f877c3a/", "share_image": "https://sharemaestro.com/terminal/436157a9-a8c1-4bcc-9751-6ca00f877c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}