{"ticker": {"uuid": "4361f11a-99d6-4ea6-93f6-906f8729df5a", "symbol": "UPGD", "name": "INVESCO EXCHANGE TRADED FD TR BLOOMBERG ANALYST RATING IMPROVERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPGD rose 7.19%, moving from 77.02 to 82.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.56"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.93, "high": 83.3, "low": 81.33, "close": 82.556, "volume": 53931}, "trend_line": 77.62502, "activity_lines": {"activity_5": 82.18272, "activity_10": 81.462633, "activity_20": 79.491207, "activity_30": 78.639077}, "trend_signal": 1, "fair_value": 67.767443, "relative_strength": -1.619279, "rate_of_change": 0.333742578568637, "market_dynamics": 1.027494, "expectation": {"probability": 54.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.493835, "high": 58.044398, "low": 56.493835, "close": 57.822807, "volume": 26203}, "trend_line": 54.155793, "activity_lines": {"activity_5": 56.464232, "activity_10": 55.479243, "activity_20": 54.18025, "activity_30": 54.093571}, "trend_signal": 0, "fair_value": 52.924376, "relative_strength": -4.274138, "rate_of_change": 0.3880012189859313, "market_dynamics": 1.010152, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.805098, "high": 58.07924, "low": 57.195269, "close": 57.948582, "volume": 11072}, "trend_line": 54.358396, "activity_lines": {"activity_5": 57.170541, "activity_10": 56.087865, "activity_20": 54.620212, "activity_30": 54.338267}, "trend_signal": 0, "fair_value": 53.057748, "relative_strength": -4.968148, "rate_of_change": 0.37411140854311986, "market_dynamics": 1.1167, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.331557, "high": 58.356348, "low": 56.807604, "close": 56.807604, "volume": 53656}, "trend_line": 54.482877, "activity_lines": {"activity_5": 57.20216, "activity_10": 56.383905, "activity_20": 54.925479, "activity_30": 54.49628}, "trend_signal": 1, "fair_value": 53.173638, "relative_strength": -4.613259, "rate_of_change": 0.22900050251667275, "market_dynamics": 1.265886, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.892412, "high": 56.962766, "low": 56.101289, "close": 56.58831, "volume": 20389}, "trend_line": 54.520507, "activity_lines": {"activity_5": 57.087061, "activity_10": 56.553099, "activity_20": 55.180667, "activity_30": 54.632115}, "trend_signal": 1, "fair_value": 53.284855, "relative_strength": -4.575042, "rate_of_change": 0.06906757145001732, "market_dynamics": 1.19262, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.425013, "high": 56.493739, "low": 54.541058, "close": 54.756332, "volume": 13116}, "trend_line": 54.504005, "activity_lines": {"activity_5": 56.285179, "activity_10": 56.331044, "activity_20": 55.232944, "activity_30": 54.647329}, "trend_signal": 1, "fair_value": 53.389143, "relative_strength": -5.576598, "rate_of_change": -0.030267510168243077, "market_dynamics": 0.905283, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.483627, "high": 55.306816, "low": 54.47415, "close": 54.873301, "volume": 6267}, "trend_line": 54.439449, "activity_lines": {"activity_5": 55.648037, "activity_10": 56.119176, "activity_20": 55.288116, "activity_30": 54.671155}, "trend_signal": 1, "fair_value": 53.487288, "relative_strength": -5.930424, "rate_of_change": -0.11844267224031713, "market_dynamics": 0.614454, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.067516, "high": 56.857474, "low": 55.067516, "close": 56.834405, "volume": 5893}, "trend_line": 54.386659, "activity_lines": {"activity_5": 55.86123, "activity_10": 56.26866, "activity_20": 55.517084, "activity_30": 54.825668}, "trend_signal": 1, "fair_value": 53.603938, "relative_strength": -4.83493, "rate_of_change": -0.09697012179532101, "market_dynamics": 0.420891, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.283252, "high": 56.311872, "low": 55.258956, "close": 55.320121, "volume": 12646}, "trend_line": 54.329046, "activity_lines": {"activity_5": 55.64394, "activity_10": 56.082797, "activity_20": 55.583168, "activity_30": 54.885891}, "trend_signal": 1, "fair_value": 53.71861, "relative_strength": -6.010051, "rate_of_change": -0.10593222871072752, "market_dynamics": 0.136112, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.450395, "high": 55.747126, "low": 55.030473, "close": 55.121981, "volume": 10052}, "trend_line": 54.242799, "activity_lines": {"activity_5": 55.459769, "activity_10": 55.867875, "activity_20": 55.620054, "activity_30": 54.937048}, "trend_signal": 1, "fair_value": 53.826845, "relative_strength": -6.037808, "rate_of_change": -0.1587493364046926, "market_dynamics": -0.048179, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.172808, "high": 55.172808, "low": 53.449663, "close": 53.449663, "volume": 6316}, "trend_line": 54.169478, "activity_lines": {"activity_5": 54.815914, "activity_10": 55.354795, "activity_20": 55.486848, "activity_30": 54.885878}, "trend_signal": 1, "fair_value": 53.933702, "relative_strength": -6.007773, "rate_of_change": -0.13517185940201937, "market_dynamics": -0.288635, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.191411, "high": 53.804017, "low": 52.789389, "close": 53.346764, "volume": 18743}, "trend_line": 54.054219, "activity_lines": {"activity_5": 54.224871, "activity_10": 54.88106, "activity_20": 55.334701, "activity_30": 54.8328}, "trend_signal": 1, "fair_value": 54.030388, "relative_strength": -5.376567, "rate_of_change": -0.21277480281422442, "market_dynamics": -0.567201, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.382484, "high": 52.382484, "low": 51.076007, "close": 51.993384, "volume": 10082}, "trend_line": 54.03793, "activity_lines": {"activity_5": 53.28447, "activity_10": 54.242637, "activity_20": 55.043316, "activity_30": 54.699843}, "trend_signal": 0, "fair_value": 54.10439, "relative_strength": -7.997528, "rate_of_change": -0.030134558044396943, "market_dynamics": -0.811908, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.813048, "high": 52.952016, "low": 51.726901, "close": 51.761742, "volume": 12031}, "trend_line": 54.074096, "activity_lines": {"activity_5": 52.58959, "activity_10": 53.670375, "activity_20": 54.730693, "activity_30": 54.552992}, "trend_signal": 0, "fair_value": 54.177141, "relative_strength": -8.592626, "rate_of_change": 0.066927064008548, "market_dynamics": -0.971863, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.55009, "high": 53.335756, "low": 50.637037, "close": 50.637037, "volume": 9849}, "trend_line": 54.074773, "activity_lines": {"activity_5": 51.757033, "activity_10": 52.985363, "activity_20": 54.312204, "activity_30": 54.331246}, "trend_signal": 0, "fair_value": 54.240665, "relative_strength": -8.200068, "rate_of_change": 0.0012519857937211697, "market_dynamics": -1.026213, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.635696, "high": 50.827136, "low": 49.381769, "close": 49.409911, "volume": 6972}, "trend_line": 53.954268, "activity_lines": {"activity_5": 50.814431, "activity_10": 52.185443, "activity_20": 53.789952, "activity_30": 54.030288}, "trend_signal": 0, "fair_value": 54.312897, "relative_strength": -7.899996, "rate_of_change": -0.22284883193129895, "market_dynamics": -1.164468, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.565072, "high": 53.232571, "low": 49.523626, "close": 53.021892, "volume": 11652}, "trend_line": 53.983396, "activity_lines": {"activity_5": 51.345139, "activity_10": 52.139454, "activity_20": 53.634256, "activity_30": 53.970134}, "trend_signal": 0, "fair_value": 54.393803, "relative_strength": -6.41011, "rate_of_change": 0.053986461274945004, "market_dynamics": -1.061326, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.157639, "high": 52.186355, "low": 50.377253, "close": 51.018001, "volume": 12170}, "trend_line": 53.920173, "activity_lines": {"activity_5": 51.229541, "activity_10": 51.762783, "activity_20": 53.297783, "activity_30": 53.778818}, "trend_signal": 0, "fair_value": 54.445748, "relative_strength": -10.873322, "rate_of_change": -0.11711564052028275, "market_dynamics": -1.002363, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.683556, "high": 53.813589, "low": 50.683556, "close": 53.574577, "volume": 10423}, "trend_line": 53.934282, "activity_lines": {"activity_5": 52.031162, "activity_10": 51.956697, "activity_20": 53.21677, "activity_30": 53.756522}, "trend_signal": 0, "fair_value": 54.507441, "relative_strength": -8.295693, "rate_of_change": 0.02616645907275708, "market_dynamics": -0.778455, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.909213, "high": 54.033744, "low": 53.43071, "close": 54.014026, "volume": 6890}, "trend_line": 53.973122, "activity_lines": {"activity_5": 52.858409, "activity_10": 52.262248, "activity_20": 53.187747, "activity_30": 53.761667}, "trend_signal": 0, "fair_value": 54.560897, "relative_strength": -8.232589, "rate_of_change": 0.0720135664362665, "market_dynamics": -0.525287, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.871021, "high": 55.74703, "low": 53.509296, "close": 55.735927, "volume": 4779}, "trend_line": 54.11331, "activity_lines": {"activity_5": 54.034491, "activity_10": 52.901017, "activity_20": 53.329535, "activity_30": 53.875396}, "trend_signal": 0, "fair_value": 54.617837, "relative_strength": -5.890172, "rate_of_change": 0.2597366889393613, "market_dynamics": -0.314348, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.7902, "high": 56.063001, "low": 55.250437, "close": 55.891854, "volume": 21763}, "trend_line": 54.270567, "activity_lines": {"activity_5": 54.840814, "activity_10": 53.526568, "activity_20": 53.490491, "activity_30": 53.990141}, "trend_signal": 0, "fair_value": 54.675011, "relative_strength": -5.67511, "rate_of_change": 0.290606876570665, "market_dynamics": 0.101298, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.823702, "high": 58.93459, "low": 55.689694, "close": 58.557551, "volume": 20003}, "trend_line": 54.483607, "activity_lines": {"activity_5": 56.344372, "activity_10": 54.590516, "activity_20": 53.914517, "activity_30": 54.266721}, "trend_signal": 0, "fair_value": 54.742124, "relative_strength": -3.318112, "rate_of_change": 0.3925516385336447, "market_dynamics": 0.497675, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.580923, "high": 59.594488, "low": 58.008123, "close": 59.430026, "volume": 29627}, "trend_line": 54.730474, "activity_lines": {"activity_5": 57.636118, "activity_10": 55.693748, "activity_20": 54.418737, "activity_30": 54.585844}, "trend_signal": 0, "fair_value": 54.813713, "relative_strength": -2.610031, "rate_of_change": 0.4531032609496683, "market_dynamics": 0.902784, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.825452, "high": 60.505531, "low": 59.825452, "close": 59.988263, "volume": 9095}, "trend_line": 54.950438, "activity_lines": {"activity_5": 58.72358, "activity_10": 56.759054, "activity_20": 54.963634, "activity_30": 54.925056}, "trend_signal": 0, "fair_value": 54.889724, "relative_strength": -1.870084, "rate_of_change": 0.40190406536584605, "market_dynamics": 1.112711, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.707106, "high": 60.114085, "low": 58.114916, "close": 58.405491, "volume": 13651}, "trend_line": 55.092388, "activity_lines": {"activity_5": 58.885169, "activity_10": 57.366561, "activity_20": 55.341601, "activity_30": 55.147963}, "trend_signal": 1, "fair_value": 54.940719, "relative_strength": -2.746249, "rate_of_change": 0.25832369161461705, "market_dynamics": 1.127307, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.377045, "high": 59.988943, "low": 58.377045, "close": 59.238769, "volume": 10377}, "trend_line": 55.229126, "activity_lines": {"activity_5": 59.146547, "activity_10": 57.962017, "activity_20": 55.781551, "activity_30": 55.415472}, "trend_signal": 1, "fair_value": 54.993757, "relative_strength": -2.923786, "rate_of_change": 0.24819762759240196, "market_dynamics": 1.007994, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.85276, "high": 58.85276, "low": 58.008123, "close": 58.782277, "volume": 24497}, "trend_line": 55.404098, "activity_lines": {"activity_5": 59.032632, "activity_10": 58.36144, "activity_20": 56.157238, "activity_30": 55.644707}, "trend_signal": 1, "fair_value": 55.039187, "relative_strength": -4.535213, "rate_of_change": 0.31681109710118677, "market_dynamics": 0.932982, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.464394, "high": 60.087678, "low": 59.240322, "close": 59.956905, "volume": 29920}, "trend_line": 55.545885, "activity_lines": {"activity_5": 59.295279, "activity_10": 58.833263, "activity_20": 56.635518, "activity_30": 55.938437}, "trend_signal": 1, "fair_value": 55.107655, "relative_strength": -3.343284, "rate_of_change": 0.25591428273049543, "market_dynamics": 1.002732, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.87215, "high": 60.687662, "low": 58.658688, "close": 59.34663, "volume": 51023}, "trend_line": 55.675891, "activity_lines": {"activity_5": 59.319375, "activity_10": 59.078085, "activity_20": 57.033597, "activity_30": 56.183646}, "trend_signal": 1, "fair_value": 55.15208, "relative_strength": -5.329902, "rate_of_change": 0.234051541351806, "market_dynamics": 1.104807, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.066347, "high": 60.241072, "low": 58.134333, "close": 60.200685, "volume": 63646}, "trend_line": 55.794494, "activity_lines": {"activity_5": 59.670932, "activity_10": 59.381234, "activity_20": 57.492897, "activity_30": 56.475568}, "trend_signal": 1, "fair_value": 55.194766, "relative_strength": -4.965263, "rate_of_change": 0.2130239819601634, "market_dynamics": 1.219348, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.900374, "high": 61.692294, "low": 58.911011, "close": 61.331042, "volume": 14913}, "trend_line": 55.911435, "activity_lines": {"activity_5": 60.279595, "activity_10": 59.808724, "activity_20": 58.027702, "activity_30": 56.832765}, "trend_signal": 1, "fair_value": 55.245102, "relative_strength": -2.540553, "rate_of_change": 0.2095923658703618, "market_dynamics": 1.238005, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.056583, "high": 61.74171, "low": 60.529608, "close": 61.517833, "volume": 20147}, "trend_line": 56.03041, "activity_lines": {"activity_5": 60.811037, "activity_10": 60.171282, "activity_20": 58.542277, "activity_30": 57.194468}, "trend_signal": 1, "fair_value": 55.299548, "relative_strength": -3.533845, "rate_of_change": 0.21279189131884393, "market_dynamics": 1.250687, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.978888, "high": 63.406034, "low": 61.658509, "close": 63.391471, "volume": 19016}, "trend_line": 56.249872, "activity_lines": {"activity_5": 61.784654, "activity_10": 60.820678, "activity_20": 59.189938, "activity_30": 57.669375}, "trend_signal": 1, "fair_value": 55.361518, "relative_strength": -1.276386, "rate_of_change": 0.39168373031716175, "market_dynamics": 1.309506, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.202156, "high": 64.544741, "low": 62.741003, "close": 63.700103, "volume": 24362}, "trend_line": 56.486932, "activity_lines": {"activity_5": 62.632178, "activity_10": 61.454163, "activity_20": 59.811614, "activity_30": 58.150035}, "trend_signal": 1, "fair_value": 55.409667, "relative_strength": -0.368621, "rate_of_change": 0.4214409590123149, "market_dynamics": 1.414729, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.473993, "high": 63.910874, "low": 62.430915, "close": 62.745566, "volume": 42111}, "trend_line": 56.75324, "activity_lines": {"activity_5": 62.871291, "activity_10": 61.846608, "activity_20": 60.280176, "activity_30": 58.553818}, "trend_signal": 1, "fair_value": 55.456808, "relative_strength": -1.672723, "rate_of_change": 0.4714506356974656, "market_dynamics": 1.513664, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.862359, "high": 64.464257, "low": 62.505476, "close": 63.458751, "volume": 60730}, "trend_line": 57.039422, "activity_lines": {"activity_5": 63.178474, "activity_10": 62.289812, "activity_20": 60.753158, "activity_30": 58.986431}, "trend_signal": 1, "fair_value": 55.512302, "relative_strength": -2.606488, "rate_of_change": 0.5042566732754001, "market_dynamics": 1.564795, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.202156, "high": 64.299213, "low": 63.202156, "close": 64.237273, "volume": 11303}, "trend_line": 57.286184, "activity_lines": {"activity_5": 63.603316, "activity_10": 62.797838, "activity_20": 61.250585, "activity_30": 59.450809}, "trend_signal": 1, "fair_value": 55.56885, "relative_strength": -1.632075, "rate_of_change": 0.43261658577114753, "market_dynamics": 1.446076, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.930291, "high": 64.114752, "low": 63.156526, "close": 63.478071, "volume": 9980}, "trend_line": 57.558116, "activity_lines": {"activity_5": 63.593796, "activity_10": 63.068647, "activity_20": 61.612759, "activity_30": 59.850286}, "trend_signal": 1, "fair_value": 55.617921, "relative_strength": -1.82098, "rate_of_change": 0.47469037211485343, "market_dynamics": 1.20698, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.590495, "high": 63.658454, "low": 61.77501, "close": 61.853164, "volume": 10514}, "trend_line": 57.782488, "activity_lines": {"activity_5": 63.036866, "activity_10": 62.979996, "activity_20": 61.773019, "activity_30": 60.127385}, "trend_signal": 1, "fair_value": 55.652521, "relative_strength": -2.77854, "rate_of_change": 0.3898181795943468, "market_dynamics": 0.780167, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.512854, "high": 62.512854, "low": 60.910956, "close": 61.499775, "volume": 18052}, "trend_line": 58.050825, "activity_lines": {"activity_5": 62.485269, "activity_10": 62.78152, "activity_20": 61.862295, "activity_30": 60.36721}, "trend_signal": 1, "fair_value": 55.682487, "relative_strength": -0.16889, "rate_of_change": 0.4643915644476965, "market_dynamics": 0.296836, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.639092, "high": 62.826438, "low": 61.609966, "close": 62.627803, "volume": 18709}, "trend_line": 58.360193, "activity_lines": {"activity_5": 62.392735, "activity_10": 62.764519, "activity_20": 62.031555, "activity_30": 60.662499}, "trend_signal": 1, "fair_value": 55.716047, "relative_strength": -0.870824, "rate_of_change": 0.5329261039787103, "market_dynamics": -0.01841, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.561397, "high": 63.20701, "low": 61.998305, "close": 63.20701, "volume": 31033}, "trend_line": 58.733981, "activity_lines": {"activity_5": 62.548666, "activity_10": 62.829252, "activity_20": 62.223901, "activity_30": 60.975197}, "trend_signal": 1, "fair_value": 55.749937, "relative_strength": -0.499529, "rate_of_change": 0.6404845165607961, "market_dynamics": -0.217705, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.415742, "high": 64.325912, "low": 63.315065, "close": 64.325912, "volume": 19361}, "trend_line": 59.152787, "activity_lines": {"activity_5": 63.146248, "activity_10": 63.066709, "activity_20": 62.500669, "activity_30": 61.335967}, "trend_signal": 1, "fair_value": 55.797028, "relative_strength": -0.554235, "rate_of_change": 0.7130557010940506, "market_dynamics": -0.153239, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.590467, "high": 64.876867, "low": 64.270088, "close": 64.612312, "volume": 14065}, "trend_line": 59.618629, "activity_lines": {"activity_5": 63.782775, "activity_10": 63.339249, "activity_20": 62.7814, "activity_30": 61.688194}, "trend_signal": 1, "fair_value": 55.845775, "relative_strength": -1.668974, "rate_of_change": 0.7875233334314444, "market_dynamics": -0.038843, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.503091, "high": 64.717163, "low": 63.457974, "close": 63.879613, "volume": 7484}, "trend_line": 60.100952, "activity_lines": {"activity_5": 63.991125, "activity_10": 63.461985, "activity_20": 62.970331, "activity_30": 61.963097}, "trend_signal": 1, "fair_value": 55.886293, "relative_strength": -2.706674, "rate_of_change": 0.8090139073811995, "market_dynamics": -0.103655, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.736899, "high": 63.736899, "low": 62.522563, "close": 63.559136, "volume": 6019}, "trend_line": 60.452194, "activity_lines": {"activity_5": 63.933993, "activity_10": 63.505833, "activity_20": 63.102672, "activity_30": 62.186205}, "trend_signal": 1, "fair_value": 55.921124, "relative_strength": -2.723375, "rate_of_change": 0.5844200271569727, "market_dynamics": -0.25701, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.435159, "high": 63.435159, "low": 62.687607, "close": 63.021481, "volume": 9243}, "trend_line": 60.85231, "activity_lines": {"activity_5": 63.635555, "activity_10": 63.450101, "activity_20": 63.163236, "activity_30": 62.351966}, "trend_signal": 1, "fair_value": 55.948187, "relative_strength": -4.600882, "rate_of_change": 0.6618717593608002, "market_dynamics": -0.514172, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.641686, "high": 63.425451, "low": 62.444895, "close": 62.676539, "volume": 4345}, "trend_line": 61.155709, "activity_lines": {"activity_5": 63.234504, "activity_10": 63.353758, "activity_20": 63.170761, "activity_30": 62.469658}, "trend_signal": 1, "fair_value": 55.986749, "relative_strength": -6.491088, "rate_of_change": 0.4985825517552232, "market_dynamics": -0.790441, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.629356, "high": 63.823498, "low": 62.629356, "close": 63.764179, "volume": 7991}, "trend_line": 61.480714, "activity_lines": {"activity_5": 63.305959, "activity_10": 63.469741, "activity_20": 63.26892, "activity_30": 62.637946}, "trend_signal": 1, "fair_value": 56.018383, "relative_strength": -5.355436, "rate_of_change": 0.5314385284945308, "market_dynamics": -0.844893, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.260379, "high": 64.376881, "low": 63.337686, "close": 63.573505, "volume": 8042}, "trend_line": 61.741966, "activity_lines": {"activity_5": 63.370397, "activity_10": 63.51631, "activity_20": 63.327883, "activity_30": 62.772965}, "trend_signal": 1, "fair_value": 56.052118, "relative_strength": -5.432174, "rate_of_change": 0.42493325630538215, "market_dynamics": -0.898779, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.406034, "high": 63.958155, "low": 63.182739, "close": 63.958155, "volume": 1377}, "trend_line": 62.010843, "activity_lines": {"activity_5": 63.583459, "activity_10": 63.595111, "activity_20": 63.407419, "activity_30": 62.915945}, "trend_signal": 1, "fair_value": 56.09245, "relative_strength": -6.459605, "rate_of_change": 0.43548499897136966, "market_dynamics": -0.892307, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.784664, "high": 65.845773, "low": 63.561369, "close": 65.59044, "volume": 10618}, "trend_line": 62.245273, "activity_lines": {"activity_5": 64.314015, "activity_10": 63.946503, "activity_20": 63.629901, "activity_30": 63.146887}, "trend_signal": 1, "fair_value": 56.158387, "relative_strength": -4.829674, "rate_of_change": 0.3780467877206509, "market_dynamics": -0.53283, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.619566, "high": 67.066128, "low": 65.489763, "close": 65.489763, "volume": 11285}, "trend_line": 62.447264, "activity_lines": {"activity_5": 64.839749, "activity_10": 64.236255, "activity_20": 63.823401, "activity_30": 63.356209}, "trend_signal": 1, "fair_value": 56.217848, "relative_strength": -2.914264, "rate_of_change": 0.3245081759059834, "market_dynamics": -0.215099, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.541898, "high": 66.211782, "low": 65.409571, "close": 65.974216, "volume": 14824}, "trend_line": 62.646796, "activity_lines": {"activity_5": 65.339418, "activity_10": 64.592928, "activity_20": 64.053048, "activity_30": 63.583754}, "trend_signal": 1, "fair_value": 56.280886, "relative_strength": -1.263899, "rate_of_change": 0.3195208039859119, "market_dynamics": 0.234415, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.813735, "high": 66.706914, "low": 64.582021, "close": 64.959389, "volume": 4974}, "trend_line": 62.865259, "activity_lines": {"activity_5": 65.353476, "activity_10": 64.740326, "activity_20": 64.175215, "activity_30": 63.732954}, "trend_signal": 1, "fair_value": 56.334509, "relative_strength": -0.567886, "rate_of_change": 0.34872174468427697, "market_dynamics": 0.417854, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.19242, "high": 65.240935, "low": 63.668163, "close": 65.134142, "volume": 7530}, "trend_line": 63.061771, "activity_lines": {"activity_5": 65.333392, "activity_10": 64.899864, "activity_20": 64.303483, "activity_30": 63.879333}, "trend_signal": 1, "fair_value": 56.390951, "relative_strength": -0.214548, "rate_of_change": 0.3125923652044422, "market_dynamics": 0.319023, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.240935, "high": 66.392166, "low": 64.629204, "close": 66.392166, "volume": 5353}, "trend_line": 63.315434, "activity_lines": {"activity_5": 65.654251, "activity_10": 65.259498, "activity_20": 64.543585, "activity_30": 64.094197}, "trend_signal": 1, "fair_value": 56.465036, "relative_strength": -2.085057, "rate_of_change": 0.40224528423092193, "market_dynamics": 0.272179, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.648664, "high": 67.842806, "low": 66.648664, "close": 67.842806, "volume": 13048}, "trend_line": 63.578298, "activity_lines": {"activity_5": 66.405208, "activity_10": 65.821599, "activity_20": 64.911582, "activity_30": 64.386286}, "trend_signal": 1, "fair_value": 56.531883, "relative_strength": -1.247727, "rate_of_change": 0.4151657556354953, "market_dynamics": 0.339242, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.163185, "high": 68.276677, "low": 67.357382, "close": 68.276677, "volume": 4899}, "trend_line": 63.875966, "activity_lines": {"activity_5": 67.143919, "activity_10": 66.368654, "activity_20": 65.300116, "activity_30": 64.689407}, "trend_signal": 1, "fair_value": 56.599019, "relative_strength": -0.786266, "rate_of_change": 0.468191205747599, "market_dynamics": 0.654728, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.080663, "high": 68.080663, "low": 66.620315, "close": 66.620315, "volume": 7940}, "trend_line": 64.089954, "activity_lines": {"activity_5": 67.177012, "activity_10": 66.532506, "activity_20": 65.500312, "activity_30": 64.866462}, "trend_signal": 1, "fair_value": 56.667107, "relative_strength": 1.0265, "rate_of_change": 0.335005501130124, "market_dynamics": 0.807674, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.289423, "high": 67.702907, "low": 65.930237, "close": 67.702907, "volume": 2390}, "trend_line": 64.302349, "activity_lines": {"activity_5": 67.46024, "activity_10": 66.837797, "activity_20": 65.779229, "activity_30": 65.099556}, "trend_signal": 1, "fair_value": 56.738625, "relative_strength": -1.206511, "rate_of_change": 0.3314013924865678, "market_dynamics": 0.873955, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.81368, "high": 68.725112, "low": 67.81368, "close": 68.503564, "volume": 14453}, "trend_line": 64.535207, "activity_lines": {"activity_5": 67.839104, "activity_10": 67.220576, "activity_20": 66.110232, "activity_30": 65.370602}, "trend_signal": 1, "fair_value": 56.811208, "relative_strength": -1.35623, "rate_of_change": 0.3621298500308178, "market_dynamics": 0.95446, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.755402, "high": 69.813626, "low": 68.615794, "close": 69.673047, "volume": 8554}, "trend_line": 64.744593, "activity_lines": {"activity_5": 68.467035, "activity_10": 67.763022, "activity_20": 66.527393, "activity_30": 65.702075}, "trend_signal": 1, "fair_value": 56.887724, "relative_strength": -0.165761, "rate_of_change": 0.3244523566802768, "market_dynamics": 1.013685, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.609748, "high": 69.763142, "low": 68.774819, "close": 69.256845, "volume": 6168}, "trend_line": 64.929817, "activity_lines": {"activity_5": 68.834216, "activity_10": 68.153735, "activity_20": 66.879453, "activity_30": 65.993188}, "trend_signal": 1, "fair_value": 56.95975, "relative_strength": -0.995374, "rate_of_change": 0.2860841213412295, "market_dynamics": 1.158677, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.687443, "high": 69.762656, "low": 68.435023, "close": 69.762656, "volume": 17609}, "trend_line": 65.16372, "activity_lines": {"activity_5": 69.304656, "activity_10": 68.576729, "activity_20": 67.257568, "activity_30": 66.304984}, "trend_signal": 1, "fair_value": 57.028198, "relative_strength": -1.389058, "rate_of_change": 0.36023973392686137, "market_dynamics": 1.393431, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.917118, "high": 70.672534, "low": 69.917118, "close": 70.672534, "volume": 9357}, "trend_line": 65.40418, "activity_lines": {"activity_5": 69.868899, "activity_10": 69.077824, "activity_20": 67.694324, "activity_30": 66.660392}, "trend_signal": 1, "fair_value": 57.097002, "relative_strength": -0.944051, "rate_of_change": 0.3690090129906623, "market_dynamics": 1.347894, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.94469, "high": 70.027212, "low": 68.872875, "close": 68.872875, "volume": 7784}, "trend_line": 65.5587, "activity_lines": {"activity_5": 69.635281, "activity_10": 69.15101, "activity_20": 67.92581, "activity_30": 66.884178}, "trend_signal": 1, "fair_value": 57.155224, "relative_strength": -2.495127, "rate_of_change": 0.2362540131227165, "market_dynamics": 1.078053, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.440432, "high": 69.493246, "low": 68.342404, "close": 68.430751, "volume": 3458}, "trend_line": 65.723789, "activity_lines": {"activity_5": 69.229668, "activity_10": 69.098706, "activity_20": 68.087326, "activity_30": 67.069472}, "trend_signal": 1, "fair_value": 57.196268, "relative_strength": -1.705017, "rate_of_change": 0.25181859920955524, "market_dynamics": 0.696167, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.444731, "high": 71.55552, "low": 68.331822, "close": 71.55552, "volume": 3675}, "trend_line": 66.047201, "activity_lines": {"activity_5": 69.948464, "activity_10": 69.603852, "activity_20": 68.519038, "activity_30": 67.445713}, "trend_signal": 1, "fair_value": 57.257443, "relative_strength": -1.916548, "rate_of_change": 0.49207753375266405, "market_dynamics": 0.508265, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.88153, "high": 71.88153, "low": 70.852432, "close": 70.946993, "volume": 7711}, "trend_line": 66.362108, "activity_lines": {"activity_5": 70.311172, "activity_10": 69.938742, "activity_20": 68.855693, "activity_30": 67.761828}, "trend_signal": 1, "fair_value": 57.325974, "relative_strength": -0.69572, "rate_of_change": 0.4767908332708984, "market_dynamics": 0.400213, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.027185, "high": 72.677625, "low": 70.431822, "close": 72.650733, "volume": 7682}, "trend_line": 66.696206, "activity_lines": {"activity_5": 71.162838, "activity_10": 70.504735, "activity_20": 69.319497, "activity_30": 68.167546}, "trend_signal": 1, "fair_value": 57.415636, "relative_strength": -0.005281, "rate_of_change": 0.503446936917672, "market_dynamics": 0.67309, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.638764, "high": 73.638764, "low": 72.881503, "close": 73.454303, "volume": 2283}, "trend_line": 67.037782, "activity_lines": {"activity_5": 72.150481, "activity_10": 71.126872, "activity_20": 69.818439, "activity_30": 68.603552}, "trend_signal": 1, "fair_value": 57.521503, "relative_strength": -0.062489, "rate_of_change": 0.5121370771824763, "market_dynamics": 1.050081, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.255279, "high": 73.255279, "low": 72.104825, "close": 72.189386, "volume": 8349}, "trend_line": 67.299898, "activity_lines": {"activity_5": 72.411056, "activity_10": 71.42901, "activity_20": 70.159465, "activity_30": 68.935914}, "trend_signal": 1, "fair_value": 57.610378, "relative_strength": -2.566939, "rate_of_change": 0.39099742291591894, "market_dynamics": 1.104886, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.298995, "high": 72.413263, "low": 70.996215, "close": 70.996215, "volume": 5626}, "trend_line": 67.512695, "activity_lines": {"activity_5": 72.023332, "activity_10": 71.468456, "activity_20": 70.354953, "activity_30": 69.174386}, "trend_signal": 1, "fair_value": 57.698146, "relative_strength": -3.477804, "rate_of_change": 0.3161921582704253, "market_dynamics": 0.942466, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.794667, "high": 70.910683, "low": 68.046684, "close": 68.610163, "volume": 6858}, "trend_line": 67.67038, "activity_lines": {"activity_5": 70.877545, "activity_10": 71.04245, "activity_20": 70.299284, "activity_30": 69.24519}, "trend_signal": 1, "fair_value": 57.759044, "relative_strength": -4.811797, "rate_of_change": 0.23356348017213763, "market_dynamics": 0.329482, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.197316, "high": 69.168319, "low": 68.197316, "close": 68.62683, "volume": 9927}, "trend_line": 67.839303, "activity_lines": {"activity_5": 69.893101, "activity_10": 70.640429, "activity_20": 70.227817, "activity_30": 69.306897}, "trend_signal": 1, "fair_value": 57.816067, "relative_strength": -5.219641, "rate_of_change": 0.24962620277883263, "market_dynamics": -0.193677, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.469826, "high": 68.364442, "low": 67.469826, "close": 68.11916, "volume": 7188}, "trend_line": 68.009226, "activity_lines": {"activity_5": 69.007695, "activity_10": 70.183298, "activity_20": 70.091369, "activity_30": 69.324952}, "trend_signal": 1, "fair_value": 57.873865, "relative_strength": -5.264631, "rate_of_change": 0.25047869374482984, "market_dynamics": -0.760409, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.688864, "high": 68.688864, "low": 67.194559, "close": 67.248629, "volume": 14775}, "trend_line": 68.161629, "activity_lines": {"activity_5": 68.187788, "activity_10": 69.581594, "activity_20": 69.86379, "activity_30": 69.275881}, "trend_signal": 1, "fair_value": 57.925112, "relative_strength": -4.477439, "rate_of_change": 0.22409165485871982, "market_dynamics": -1.062617, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.97612, "high": 69.898071, "low": 67.97612, "close": 69.705286, "volume": 8394}, "trend_line": 68.359666, "activity_lines": {"activity_5": 68.51615, "activity_10": 69.448047, "activity_20": 69.873007, "activity_30": 69.375472}, "trend_signal": 1, "fair_value": 58.017764, "relative_strength": -3.716286, "rate_of_change": 0.29054029797321795, "market_dynamics": -0.981337, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.639325, "high": 71.077785, "low": 70.222492, "close": 70.953817, "volume": 3137}, "trend_line": 68.605676, "activity_lines": {"activity_5": 69.346751, "activity_10": 69.575146, "activity_20": 69.994329, "activity_30": 69.542837}, "trend_signal": 1, "fair_value": 58.11901, "relative_strength": -3.545946, "rate_of_change": 0.35987595375319453, "market_dynamics": -0.950888, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.038461, "high": 71.225249, "low": 70.514471, "close": 70.514471, "volume": 6051}, "trend_line": 68.82422, "activity_lines": {"activity_5": 69.87466, "activity_10": 69.622241, "activity_20": 70.053173, "activity_30": 69.665985}, "trend_signal": 1, "fair_value": 58.210567, "relative_strength": -3.095557, "rate_of_change": 0.3185509024063757, "market_dynamics": -0.772214, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.642466, "high": 70.867777, "low": 69.642466, "close": 70.473083, "volume": 8795}, "trend_line": 68.986975, "activity_lines": {"activity_5": 70.26293, "activity_10": 69.700651, "activity_20": 70.094686, "activity_30": 69.772363}, "trend_signal": 1, "fair_value": 58.298684, "relative_strength": -2.916032, "rate_of_change": 0.2364792510543588, "market_dynamics": -0.587928, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.71404, "high": 71.402206, "low": 70.281478, "close": 71.283252, "volume": 5565}, "trend_line": 69.180091, "activity_lines": {"activity_5": 70.764328, "activity_10": 69.980569, "activity_20": 70.20398, "activity_30": 69.92051}, "trend_signal": 1, "fair_value": 58.39735, "relative_strength": -3.123505, "rate_of_change": 0.279931102936465, "market_dynamics": -0.540837, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.205587, "high": 71.813239, "low": 70.871335, "close": 70.894438, "volume": 10397}, "trend_line": 69.344098, "activity_lines": {"activity_5": 70.867147, "activity_10": 70.206268, "activity_20": 70.268577, "activity_30": 70.031113}, "trend_signal": 1, "fair_value": 58.489694, "relative_strength": -2.013968, "rate_of_change": 0.23707254157846946, "market_dynamics": -0.364793, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.077785, "high": 71.471023, "low": 69.932479, "close": 70.743533, "volume": 30342}, "trend_line": 69.536903, "activity_lines": {"activity_5": 70.840387, "activity_10": 70.406381, "activity_20": 70.311003, "activity_30": 70.121399}, "trend_signal": 1, "fair_value": 58.584388, "relative_strength": -1.178088, "rate_of_change": 0.27804096608191914, "market_dynamics": -0.292379, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.82218, "high": 71.038461, "low": 68.629976, "close": 70.115531, "volume": 7525}, "trend_line": 69.70295, "activity_lines": {"activity_5": 70.618313, "activity_10": 70.453523, "activity_20": 70.288949, "activity_30": 70.15873}, "trend_signal": 1, "fair_value": 58.677885, "relative_strength": 1.119996, "rate_of_change": 0.2387897545566648, "market_dynamics": -0.430971, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.153676, "high": 70.153676, "low": 66.99794, "close": 68.057716, "volume": 6796}, "trend_line": 69.758468, "activity_lines": {"activity_5": 69.736895, "activity_10": 70.09945, "activity_20": 70.073565, "activity_30": 70.052586}, "trend_signal": 0, "fair_value": 58.739537, "relative_strength": 0.492112, "rate_of_change": 0.07964942660244965, "market_dynamics": -0.59929, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.472583, "high": 68.819025, "low": 67.902289, "close": 68.220025, "volume": 7308}, "trend_line": 69.771042, "activity_lines": {"activity_5": 69.070606, "activity_10": 69.776004, "activity_20": 69.877521, "activity_30": 69.953331}, "trend_signal": 0, "fair_value": 58.802471, "relative_strength": 0.258822, "rate_of_change": 0.018025051811632036, "market_dynamics": -0.877657, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.072271, "high": 69.200073, "low": 68.167823, "close": 68.27675, "volume": 3961}, "trend_line": 69.771044, "activity_lines": {"activity_5": 68.62744, "activity_10": 69.44521, "activity_20": 69.687882, "activity_30": 69.856925}, "trend_signal": 0, "fair_value": 58.864718, "relative_strength": 1.868855, "rate_of_change": 2.86651876169678e-06, "market_dynamics": -1.072787, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.167823, "high": 69.298383, "low": 63.022696, "close": 63.022696, "volume": 8621}, "trend_line": 69.651124, "activity_lines": {"activity_5": 66.607435, "activity_10": 68.185108, "activity_20": 69.013471, "activity_30": 69.421548}, "trend_signal": 0, "fair_value": 58.904721, "relative_strength": 3.393198, "rate_of_change": -0.17187645923716946, "market_dynamics": -1.188348, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.715961, "high": 65.375833, "low": 60.715961, "close": 64.725712, "volume": 16043}, "trend_line": 69.551884, "activity_lines": {"activity_5": 65.669824, "activity_10": 67.378846, "activity_20": 68.538986, "activity_30": 69.10378}, "trend_signal": 0, "fair_value": 58.953952, "relative_strength": 0.509689, "rate_of_change": -0.14248154846717861, "market_dynamics": -1.101071, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.700254, "high": 65.818226, "low": 63.891359, "close": 64.747733, "volume": 8239}, "trend_line": 69.426689, "activity_lines": {"activity_5": 65.098875, "activity_10": 66.681839, "activity_20": 68.104337, "activity_30": 68.793834}, "trend_signal": 0, "fair_value": 59.01468, "relative_strength": 2.027329, "rate_of_change": -0.18000231309335207, "market_dynamics": -1.051343, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.382907, "high": 66.047483, "low": 62.92183, "close": 65.887042, "volume": 15379}, "trend_line": 69.300489, "activity_lines": {"activity_5": 65.128361, "activity_10": 66.296076, "activity_20": 67.819653, "activity_30": 68.56547}, "trend_signal": 0, "fair_value": 59.094114, "relative_strength": -0.664658, "rate_of_change": -0.1817744758071312, "market_dynamics": -1.06463, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.083661, "high": 67.568135, "low": 65.582283, "close": 67.509248, "volume": 4856}, "trend_line": 69.242236, "activity_lines": {"activity_5": 65.854115, "activity_10": 66.303372, "activity_20": 67.719477, "activity_30": 68.449906}, "trend_signal": 0, "fair_value": 59.187417, "relative_strength": -1.017777, "rate_of_change": -0.08405856991859531, "market_dynamics": -1.020669, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.243714, "high": 68.23664, "low": 66.784706, "close": 67.718745, "volume": 4202}, "trend_line": 69.174106, "activity_lines": {"activity_5": 66.700868, "activity_10": 66.410308, "activity_20": 67.655857, "activity_30": 68.351616}, "trend_signal": 0, "fair_value": 59.292969, "relative_strength": -0.203896, "rate_of_change": -0.09839370294167085, "market_dynamics": -1.010057, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.337706, "high": 70.498939, "low": 68.747849, "close": 70.498939, "volume": 13834}, "trend_line": 69.168319, "activity_lines": {"activity_5": 68.161282, "activity_10": 67.07773, "activity_20": 67.861262, "activity_30": 68.437089}, "trend_signal": 0, "fair_value": 59.417992, "relative_strength": -1.249625, "rate_of_change": -0.008365847185647746, "market_dynamics": -0.63543, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.330633, "high": 70.529218, "low": 68.207147, "close": 68.44309, "volume": 11652}, "trend_line": 69.153993, "activity_lines": {"activity_5": 68.551532, "activity_10": 67.36439, "activity_20": 67.861957, "activity_30": 68.3903}, "trend_signal": 0, "fair_value": 59.509449, "relative_strength": -1.568183, "rate_of_change": -0.020711794369322394, "market_dynamics": -0.378375, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.426185, "high": 69.495886, "low": 68.699481, "close": 69.24215, "volume": 6542}, "trend_line": 69.18104, "activity_lines": {"activity_5": 68.961778, "activity_10": 67.789326, "activity_20": 67.937211, "activity_30": 68.395988}, "trend_signal": 0, "fair_value": 59.606818, "relative_strength": -2.084213, "rate_of_change": 0.039111262888313694, "market_dynamics": -0.06257, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.983792, "high": 69.770268, "low": 68.85599, "close": 69.705876, "volume": 3055}, "trend_line": 69.119385, "activity_lines": {"activity_5": 69.302925, "activity_10": 68.279993, "activity_20": 68.047136, "activity_30": 68.429848}, "trend_signal": 0, "fair_value": 59.724069, "relative_strength": -2.983243, "rate_of_change": -0.08912123899843338, "market_dynamics": 0.215688, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.504833, "high": 70.084859, "low": 67.990866, "close": 68.0238, "volume": 5227}, "trend_line": 69.021945, "activity_lines": {"activity_5": 68.936938, "activity_10": 68.438843, "activity_20": 67.99686, "activity_30": 68.359166}, "trend_signal": 0, "fair_value": 59.855004, "relative_strength": -4.939311, "rate_of_change": -0.14097347654350767, "market_dynamics": 0.127641, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.75768, "high": 68.822859, "low": 68.000697, "close": 68.286089, "volume": 3328}, "trend_line": 68.876457, "activity_lines": {"activity_5": 68.638044, "activity_10": 68.554453, "activity_20": 67.985517, "activity_30": 68.311691}, "trend_signal": 0, "fair_value": 59.971587, "relative_strength": -4.363366, "rate_of_change": -0.2107851350755188, "market_dynamics": 0.186928, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.679033, "high": 69.514664, "low": 68.679033, "close": 69.369755, "volume": 5674}, "trend_line": 68.740305, "activity_lines": {"activity_5": 68.847896, "activity_10": 68.802359, "activity_20": 68.087992, "activity_30": 68.343517}, "trend_signal": 0, "fair_value": 60.099994, "relative_strength": -6.02311, "rate_of_change": -0.197675673125863, "market_dynamics": 0.274245, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.504833, "high": 71.231148, "low": 69.416354, "close": 71.207652, "volume": 2277}, "trend_line": 68.707581, "activity_lines": {"activity_5": 69.608602, "activity_10": 69.300392, "activity_20": 68.370758, "activity_30": 68.5027}, "trend_signal": 0, "fair_value": 60.233658, "relative_strength": -5.098487, "rate_of_change": -0.047605258661569436, "market_dynamics": 0.374837, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.92049, "high": 71.579164, "low": 70.473378, "close": 70.777843, "volume": 4526}, "trend_line": 68.700302, "activity_lines": {"activity_5": 70.095004, "activity_10": 69.623539, "activity_20": 68.61295, "activity_30": 68.636266}, "trend_signal": 0, "fair_value": 60.369262, "relative_strength": -5.333949, "rate_of_change": -0.0105941730069221, "market_dynamics": 0.547964, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.566575, "high": 71.33339, "low": 69.756013, "close": 70.716301, "volume": 6349}, "trend_line": 68.770506, "activity_lines": {"activity_5": 70.489429, "activity_10": 69.876067, "activity_20": 68.849836, "activity_30": 68.76633}, "trend_signal": 0, "fair_value": 60.493136, "relative_strength": -5.890921, "rate_of_change": 0.10218877931570657, "market_dynamics": 0.711514, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.930321, "high": 72.370555, "low": 70.389618, "close": 72.353941, "volume": 7712}, "trend_line": 68.894743, "activity_lines": {"activity_5": 71.250233, "activity_10": 70.371848, "activity_20": 69.242818, "activity_30": 68.997519}, "trend_signal": 1, "fair_value": 60.609778, "relative_strength": -5.011288, "rate_of_change": 0.18065447998886025, "market_dynamics": 0.894046, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.090373, "high": 72.336147, "low": 69.898071, "close": 70.095673, "volume": 8650}, "trend_line": 68.960627, "activity_lines": {"activity_5": 70.987091, "activity_10": 70.423306, "activity_20": 69.410067, "activity_30": 69.074999}, "trend_signal": 1, "fair_value": 60.705197, "relative_strength": -5.537462, "rate_of_change": 0.09562993797654044, "market_dynamics": 0.936608, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.264573, "high": 71.883923, "low": 70.97977, "close": 71.197231, "volume": 3135}, "trend_line": 69.092247, "activity_lines": {"activity_5": 71.042741, "activity_10": 70.645002, "activity_20": 69.672522, "activity_30": 69.219296}, "trend_signal": 1, "fair_value": 60.788452, "relative_strength": -6.199814, "rate_of_change": 0.19086253377597345, "market_dynamics": 0.881021, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.215418, "high": 73.304102, "low": 70.814905, "close": 72.253665, "volume": 4606}, "trend_line": 69.177193, "activity_lines": {"activity_5": 71.45123, "activity_10": 71.023229, "activity_20": 70.021413, "activity_30": 69.423258}, "trend_signal": 1, "fair_value": 60.887982, "relative_strength": -5.597415, "rate_of_change": 0.12294577711447448, "market_dynamics": 0.918406, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.090373, "high": 73.718772, "low": 71.775783, "close": 73.718772, "volume": 8855}, "trend_line": 69.269358, "activity_lines": {"activity_5": 72.2497, "activity_10": 71.621515, "activity_20": 70.4909, "activity_30": 69.716263}, "trend_signal": 1, "fair_value": 61.005941, "relative_strength": -3.838697, "rate_of_change": 0.1332303263591431, "market_dynamics": 0.995698, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.140024, "high": 73.416765, "low": 72.629896, "close": 72.788371, "volume": 3930}, "trend_line": 69.345155, "activity_lines": {"activity_5": 72.537872, "activity_10": 71.947093, "activity_20": 70.820843, "activity_30": 69.943296}, "trend_signal": 1, "fair_value": 61.132909, "relative_strength": -4.863301, "rate_of_change": 0.10942356359071287, "market_dynamics": 1.111385, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.785614, "high": 73.61535, "low": 71.785614, "close": 73.481256, "volume": 3887}, "trend_line": 69.445428, "activity_lines": {"activity_5": 73.028043, "activity_10": 72.316791, "activity_20": 71.178382, "activity_30": 70.210142}, "trend_signal": 1, "fair_value": 61.251458, "relative_strength": -4.107109, "rate_of_change": 0.14459986425872345, "market_dynamics": 1.314841, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.484795, "high": 74.263898, "low": 72.945666, "close": 73.654576, "volume": 7397}, "trend_line": 69.524472, "activity_lines": {"activity_5": 73.350282, "activity_10": 72.643246, "activity_20": 71.51084, "activity_30": 70.4817}, "trend_signal": 1, "fair_value": 61.387298, "relative_strength": -5.215066, "rate_of_change": 0.11382174791981425, "market_dynamics": 1.446578, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.59677, "high": 74.119482, "low": 73.329073, "close": 73.84451, "volume": 8562}, "trend_line": 69.622807, "activity_lines": {"activity_5": 73.572009, "activity_10": 72.959746, "activity_20": 71.824398, "activity_30": 70.760412}, "trend_signal": 1, "fair_value": 61.548647, "relative_strength": -5.966232, "rate_of_change": 0.1414394056814867, "market_dynamics": 1.502025, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.465428, "high": 73.830538, "low": 72.906342, "close": 73.524021, "volume": 3257}, "trend_line": 69.71549, "activity_lines": {"activity_5": 73.58085, "activity_10": 73.162217, "activity_20": 72.077266, "activity_30": 71.012103}, "trend_signal": 1, "fair_value": 61.711377, "relative_strength": -5.920285, "rate_of_change": 0.1331216076938812, "market_dynamics": 1.474007, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.497182, "high": 74.764392, "low": 73.309411, "close": 74.606212, "volume": 7851}, "trend_line": 69.86518, "activity_lines": {"activity_5": 73.963405, "activity_10": 73.510401, "activity_20": 72.405555, "activity_30": 71.327633}, "trend_signal": 1, "fair_value": 61.874671, "relative_strength": -5.422609, "rate_of_change": 0.21471555317188842, "market_dynamics": 1.539006, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.33183, "high": 74.692823, "low": 72.085458, "close": 72.085458, "volume": 6782}, "trend_line": 69.999438, "activity_lines": {"activity_5": 73.38452, "activity_10": 73.359315, "activity_20": 72.474214, "activity_30": 71.470877}, "trend_signal": 1, "fair_value": 62.027071, "relative_strength": -6.177489, "rate_of_change": 0.19216725699411735, "market_dynamics": 1.209945, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.454118, "high": 73.732142, "low": 72.454118, "close": 72.871639, "volume": 7109}, "trend_line": 70.154492, "activity_lines": {"activity_5": 73.160748, "activity_10": 73.314993, "activity_20": 72.600402, "activity_30": 71.65618}, "trend_signal": 1, "fair_value": 62.176933, "relative_strength": -6.583855, "rate_of_change": 0.22150749267445105, "market_dynamics": 0.802887, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.309411, "high": 74.054794, "low": 73.260256, "close": 73.690361, "volume": 4912}, "trend_line": 70.334945, "activity_lines": {"activity_5": 73.262079, "activity_10": 73.389087, "activity_20": 72.787281, "activity_30": 71.884301}, "trend_signal": 1, "fair_value": 62.311807, "relative_strength": -7.152052, "rate_of_change": 0.25722230302800847, "market_dynamics": 0.515757, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.987747, "high": 73.987747, "low": 71.874092, "close": 72.712476, "volume": 5194}, "trend_line": 70.657938, "activity_lines": {"activity_5": 73.047725, "activity_10": 73.259261, "activity_20": 72.862055, "activity_30": 72.03769}, "trend_signal": 1, "fair_value": 62.450993, "relative_strength": -8.810591, "rate_of_change": 0.45922123064146386, "market_dynamics": -0.034734, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.010251, "high": 72.257499, "low": 70.949983, "close": 72.049378, "volume": 9148}, "trend_line": 70.90206, "activity_lines": {"activity_5": 72.666441, "activity_10": 73.027168, "activity_20": 72.851349, "activity_30": 72.12746}, "trend_signal": 1, "fair_value": 62.567417, "relative_strength": -7.941453, "rate_of_change": 0.3454983359406899, "market_dynamics": -0.151226, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.002681, "high": 72.864462, "low": 71.166264, "close": 71.362883, "volume": 8614}, "trend_line": 71.122565, "activity_lines": {"activity_5": 72.226781, "activity_10": 72.683695, "activity_20": 72.757342, "activity_30": 72.157191}, "trend_signal": 1, "fair_value": 62.686475, "relative_strength": -8.702283, "rate_of_change": 0.31099942653286605, "market_dynamics": -0.350584, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.487928, "high": 71.815106, "low": 69.652297, "close": 71.4142, "volume": 5200}, "trend_line": 71.306804, "activity_lines": {"activity_5": 71.852399, "activity_10": 72.388067, "activity_20": 72.658731, "activity_30": 72.176006}, "trend_signal": 1, "fair_value": 62.800818, "relative_strength": -6.614967, "rate_of_change": 0.2590443693924778, "market_dynamics": -0.634524, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.765952, "high": 73.682398, "low": 71.706966, "close": 73.682398, "volume": 2977}, "trend_line": 71.512575, "activity_lines": {"activity_5": 72.331245, "activity_10": 72.545573, "activity_20": 72.775156, "activity_30": 72.32927}, "trend_signal": 1, "fair_value": 62.924611, "relative_strength": -6.843193, "rate_of_change": 0.2885713402608797, "market_dynamics": -0.670997, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.35365, "high": 74.066395, "low": 73.024314, "close": 73.846574, "volume": 10806}, "trend_line": 71.716836, "activity_lines": {"activity_5": 72.865347, "activity_10": 72.735877, "activity_20": 72.893386, "activity_30": 72.479851}, "trend_signal": 1, "fair_value": 63.065297, "relative_strength": -6.75496, "rate_of_change": 0.28562948544364747, "market_dynamics": -0.585044, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.417945, "high": 75.196954, "low": 73.171778, "close": 74.809811, "volume": 3932}, "trend_line": 71.860532, "activity_lines": {"activity_5": 73.644922, "activity_10": 73.09545, "activity_20": 73.088446, "activity_30": 72.679398}, "trend_signal": 1, "fair_value": 63.213878, "relative_strength": -4.848499, "rate_of_change": 0.2003657830080591, "market_dynamics": -0.468756, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.911856, "high": 75.04949, "low": 74.528449, "close": 74.775403, "volume": 4749}, "trend_line": 72.071609, "activity_lines": {"activity_5": 74.228998, "activity_10": 73.445066, "activity_20": 73.268534, "activity_30": 72.867454}, "trend_signal": 1, "fair_value": 63.362801, "relative_strength": -4.887547, "rate_of_change": 0.2937314741838939, "market_dynamics": -0.1972, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.1716, "high": 75.1716, "low": 74.74, "close": 75.1433, "volume": 7010}, "trend_line": 72.268314, "activity_lines": {"activity_5": 74.708206, "activity_10": 73.812664, "activity_20": 73.461376, "activity_30": 73.065627}, "trend_signal": 1, "fair_value": 63.511985, "relative_strength": -5.642373, "rate_of_change": 0.27292994110899976, "market_dynamics": 0.084789, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.85, "high": 74.87, "low": 73.9887, "close": 74.1204, "volume": 3389}, "trend_line": 72.415465, "activity_lines": {"activity_5": 74.59784, "activity_10": 73.952977, "activity_20": 73.538008, "activity_30": 73.185117}, "trend_signal": 1, "fair_value": 63.646903, "relative_strength": -5.829638, "rate_of_change": 0.2036175909680054, "market_dynamics": -0.008386, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.6192, "high": 76.6824, "low": 74.6192, "close": 76.6824, "volume": 3525}, "trend_line": 72.704085, "activity_lines": {"activity_5": 75.312274, "activity_10": 74.551289, "activity_20": 73.849751, "activity_30": 73.460403}, "trend_signal": 1, "fair_value": 63.782948, "relative_strength": -3.996896, "rate_of_change": 0.398561274169832, "market_dynamics": 0.201784, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.75, "high": 77.768, "low": 76.75, "close": 77.1654, "volume": 23137}, "trend_line": 73.000062, "activity_lines": {"activity_5": 75.998654, "activity_10": 75.165239, "activity_20": 74.193381, "activity_30": 73.74823}, "trend_signal": 1, "fair_value": 63.923423, "relative_strength": -2.951042, "rate_of_change": 0.4070981706186021, "market_dynamics": 0.597787, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.43, "high": 77.36, "low": 76.155, "close": 76.9403, "volume": 2736}, "trend_line": 73.252414, "activity_lines": {"activity_5": 76.45296, "activity_10": 75.645243, "activity_20": 74.494731, "activity_30": 74.002439}, "trend_signal": 1, "fair_value": 64.052463, "relative_strength": -2.788247, "rate_of_change": 0.3456873776353805, "market_dynamics": 0.733412, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.2301, "high": 77.32, "low": 76.295, "close": 76.6911, "volume": 5636}, "trend_line": 73.435195, "activity_lines": {"activity_5": 76.679873, "activity_10": 75.978531, "activity_20": 74.755875, "activity_30": 74.224289}, "trend_signal": 1, "fair_value": 64.169598, "relative_strength": -3.362004, "rate_of_change": 0.2495221522665334, "market_dynamics": 1.009804, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.27, "high": 78.9861, "low": 77.1142, "close": 78.9861, "volume": 5055}, "trend_line": 73.708804, "activity_lines": {"activity_5": 77.5686, "activity_10": 76.633147, "activity_20": 75.221131, "activity_30": 74.582412}, "trend_signal": 1, "fair_value": 64.310223, "relative_strength": -0.203436, "rate_of_change": 0.37258565187987525, "market_dynamics": 1.168739, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.69, "high": 79.3, "low": 77.7, "close": 78.7926, "volume": 29829}, "trend_line": 73.978014, "activity_lines": {"activity_5": 78.068447, "activity_10": 77.156151, "activity_20": 75.643475, "activity_30": 74.910399}, "trend_signal": 1, "fair_value": 64.445372, "relative_strength": 0.893202, "rate_of_change": 0.3652345247658625, "market_dynamics": 1.17599, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.6, "high": 79.1722, "low": 77.86, "close": 79.1722, "volume": 7910}, "trend_line": 74.205289, "activity_lines": {"activity_5": 78.554147, "activity_10": 77.658246, "activity_20": 76.076882, "activity_30": 75.245508}, "trend_signal": 1, "fair_value": 64.59616, "relative_strength": 0.329375, "rate_of_change": 0.3072196558290841, "market_dynamics": 1.277814, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.551, "high": 79.4671, "low": 78.4187, "close": 79.4671, "volume": 2048}, "trend_line": 74.51767, "activity_lines": {"activity_5": 79.00436, "activity_10": 78.134642, "activity_20": 76.516633, "activity_30": 75.58498}, "trend_signal": 1, "fair_value": 64.741433, "relative_strength": 1.286554, "rate_of_change": 0.4209686455098936, "market_dynamics": 1.392533, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.75, "high": 79.338, "low": 76.7123, "close": 76.7123, "volume": 12535}, "trend_line": 74.701505, "activity_lines": {"activity_5": 78.367853, "activity_10": 78.024862, "activity_20": 76.658871, "activity_30": 75.726569}, "trend_signal": 1, "fair_value": 64.896755, "relative_strength": -0.092982, "rate_of_change": 0.2466998766869683, "market_dynamics": 1.153722, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.18, "high": 76.6472, "low": 73.9929, "close": 73.9929, "volume": 3531}, "trend_line": 74.75948, "activity_lines": {"activity_5": 76.823467, "activity_10": 77.392118, "activity_20": 76.52383, "activity_30": 75.680852}, "trend_signal": 1, "fair_value": 65.046217, "relative_strength": -1.991245, "rate_of_change": 0.07760887816115486, "market_dynamics": 0.560484, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.73, "high": 74.86, "low": 72.2992, "close": 72.2992, "volume": 6280}, "trend_line": 74.712161, "activity_lines": {"activity_5": 75.047393, "activity_10": 76.453747, "activity_20": 76.226043, "activity_30": 75.522124}, "trend_signal": 1, "fair_value": 65.185207, "relative_strength": -2.300289, "rate_of_change": -0.0632949827901447, "market_dynamics": -0.059324, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.75, "high": 73.86, "low": 71.724, "close": 71.724, "volume": 3560}, "trend_line": 74.676682, "activity_lines": {"activity_5": 73.51248, "activity_10": 75.490489, "activity_20": 75.875443, "activity_30": 75.32934}, "trend_signal": 0, "fair_value": 65.305073, "relative_strength": -0.677253, "rate_of_change": -0.04748758371477858, "market_dynamics": -0.703369, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.32, "high": 73.64, "low": 71.5132, "close": 73.4727, "volume": 2336}, "trend_line": 74.676397, "activity_lines": {"activity_5": 73.057013, "activity_10": 74.944111, "activity_20": 75.692936, "activity_30": 75.251664}, "trend_signal": 0, "fair_value": 65.441769, "relative_strength": -1.393115, "rate_of_change": -0.00038164523700343, "market_dynamics": -1.065936, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.64, "high": 75.6601, "low": 73.01, "close": 74.9514, "volume": 136963}, "trend_line": 74.719624, "activity_lines": {"activity_5": 73.494073, "activity_10": 74.729635, "activity_20": 75.64121, "activity_30": 75.269406}, "trend_signal": 0, "fair_value": 65.58303, "relative_strength": -2.70428, "rate_of_change": 0.057885760074902495, "market_dynamics": -0.926402, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.7, "high": 77.79, "low": 74.7, "close": 77.5385, "volume": 5933}, "trend_line": 74.842757, "activity_lines": {"activity_5": 74.910893, "activity_10": 75.017171, "activity_20": 75.819031, "activity_30": 75.451269}, "trend_signal": 1, "fair_value": 65.739358, "relative_strength": -3.445155, "rate_of_change": 0.16479338814661318, "market_dynamics": -0.749556, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.6605, "high": 77.7893, "low": 76.67, "close": 77.0155, "volume": 3235}, "trend_line": 74.95914, "activity_lines": {"activity_5": 75.917007, "activity_10": 75.235936, "activity_20": 75.92868, "activity_30": 75.591446}, "trend_signal": 1, "fair_value": 65.894273, "relative_strength": -4.393007, "rate_of_change": 0.15550335752596472, "market_dynamics": -0.538465, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.89, "high": 77.47, "low": 76.2101, "close": 77.2809, "volume": 7640}, "trend_line": 75.048296, "activity_lines": {"activity_5": 76.697167, "activity_10": 75.535267, "activity_20": 76.048515, "activity_30": 75.741237}, "trend_signal": 1, "fair_value": 66.059341, "relative_strength": -4.741799, "rate_of_change": 0.11893946488712179, "market_dynamics": -0.334425, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.6, "high": 78.82, "low": 76.2496, "close": 78.3256, "volume": 4195}, "trend_line": 75.256301, "activity_lines": {"activity_5": 77.4551, "activity_10": 76.058931, "activity_20": 76.256079, "activity_30": 75.952676}, "trend_signal": 1, "fair_value": 66.233389, "relative_strength": -5.429927, "rate_of_change": 0.27716152276128964, "market_dynamics": -0.298926, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.09, "high": 78.09, "low": 75.9136, "close": 75.9136, "volume": 3958}, "trend_line": 75.357699, "activity_lines": {"activity_5": 77.085507, "activity_10": 76.164804, "activity_20": 76.217022, "activity_30": 75.995082}, "trend_signal": 1, "fair_value": 66.385615, "relative_strength": -8.262477, "rate_of_change": 0.13473689066913241, "market_dynamics": -0.314258, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.311, "high": 79.365, "low": 76.31, "close": 79.235, "volume": 4683}, "trend_line": 75.542521, "activity_lines": {"activity_5": 77.7589, "activity_10": 76.889089, "activity_20": 76.490621, "activity_30": 76.24523}, "trend_signal": 1, "fair_value": 66.560044, "relative_strength": -4.862591, "rate_of_change": 0.24525961176176167, "market_dynamics": -0.17546, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.59, "high": 82.15, "low": 79.48, "close": 81.9173, "volume": 10551}, "trend_line": 75.849348, "activity_lines": {"activity_5": 79.213293, "activity_10": 78.005755, "activity_20": 76.995322, "activity_30": 76.656506}, "trend_signal": 1, "fair_value": 66.742915, "relative_strength": -2.875109, "rate_of_change": 0.406164628792323, "market_dynamics": 0.067051, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.525, "high": 82.36, "low": 80.9401, "close": 80.9401, "volume": 2726}, "trend_line": 76.145706, "activity_lines": {"activity_5": 80.015167, "activity_10": 78.769873, "activity_20": 77.382028, "activity_30": 76.984942}, "trend_signal": 1, "fair_value": 66.914666, "relative_strength": -1.435729, "rate_of_change": 0.3907192452069567, "market_dynamics": 0.25196, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.82, "high": 81.82, "low": 79.4341, "close": 81.566, "volume": 6725}, "trend_line": 76.48581, "activity_lines": {"activity_5": 80.781727, "activity_10": 79.480225, "activity_20": 77.810369, "activity_30": 77.334638}, "trend_signal": 1, "fair_value": 67.084085, "relative_strength": -1.145713, "rate_of_change": 0.44664895483403444, "market_dynamics": 0.59967, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.18, "high": 82.26, "low": 79.8529, "close": 80.7301, "volume": 4985}, "trend_line": 76.79634, "activity_lines": {"activity_5": 81.053627, "activity_10": 79.891445, "activity_20": 78.137073, "activity_30": 77.608464}, "trend_signal": 1, "fair_value": 67.258425, "relative_strength": -2.924694, "rate_of_change": 0.4059968770677855, "market_dynamics": 0.775748, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.73, "high": 81.71, "low": 80.21, "close": 81.6382, "volume": 5840}, "trend_line": 77.061533, "activity_lines": {"activity_5": 81.307127, "activity_10": 80.362707, "activity_20": 78.53103, "activity_30": 77.920842}, "trend_signal": 1, "fair_value": 67.424674, "relative_strength": 0.593504, "rate_of_change": 0.34531984206538546, "market_dynamics": 0.840766, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.94, "high": 83.005, "low": 81.72, "close": 83.005, "volume": 1373}, "trend_line": 77.366814, "activity_lines": {"activity_5": 81.856013, "activity_10": 81.007938, "activity_20": 79.042529, "activity_30": 78.304291}, "trend_signal": 1, "fair_value": 67.601331, "relative_strength": 0.172956, "rate_of_change": 0.3961522540694953, "market_dynamics": 0.943753, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.93, "high": 83.3, "low": 81.33, "close": 82.556, "volume": 53931}, "trend_line": 77.62502, "activity_lines": {"activity_5": 82.18272, "activity_10": 81.462633, "activity_20": 79.491207, "activity_30": 78.639077}, "trend_signal": 1, "fair_value": 67.767443, "relative_strength": -1.619279, "rate_of_change": 0.333742578568637, "market_dynamics": 1.027494, "expectation": {"probability": 54.6549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4361f11a-99d6-4ea6-93f6-906f8729df5a/", "share_image": "https://sharemaestro.com/terminal/4361f11a-99d6-4ea6-93f6-906f8729df5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}