{"ticker": {"uuid": "4363838f-0258-471b-a4ba-b42767f72a46", "symbol": "ITC", "name": "ITC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITC fell 2.23%, moving from 293.46 to 286.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.06 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.90"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.06"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 295.889008, "high": 297.397888, "low": 285.899994, "close": 286.899994, "volume": 110671321}, "trend_line": 325.00102, "activity_lines": {"activity_5": 294.54435, "activity_10": 295.724605, "activity_20": 297.20784, "activity_30": 306.645417}, "trend_signal": 0, "fair_value": 382.73541, "relative_strength": -14.057302, "rate_of_change": -1.1547335429215442, "market_dynamics": 0.379494, "expectation": {"probability": 48.698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 381.967459, "high": 383.555422, "low": 373.512715, "close": 376.345276, "volume": 36589265}, "trend_line": 315.879453, "activity_lines": {"activity_5": 371.946592, "activity_10": 363.623261, "activity_20": 347.997799, "activity_30": 333.996771}, "trend_signal": 1, "fair_value": 209.101627, "relative_strength": 21.985854, "rate_of_change": 0.8730116341547309, "market_dynamics": 1.458081, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 377.675748, "high": 391.066081, "low": 372.396864, "close": 388.920197, "volume": 54795706}, "trend_line": 319.453653, "activity_lines": {"activity_5": 379.268644, "activity_10": 369.754892, "activity_20": 353.094724, "activity_30": 338.709077}, "trend_signal": 1, "fair_value": 210.758302, "relative_strength": 23.384162, "rate_of_change": 1.1315075944493174, "market_dynamics": 1.379288, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.336419, "high": 391.323533, "low": 379.993281, "close": 381.752899, "volume": 28505935}, "trend_line": 322.809592, "activity_lines": {"activity_5": 381.804696, "activity_10": 373.424454, "activity_20": 357.017918, "activity_30": 342.728384}, "trend_signal": 1, "fair_value": 212.318363, "relative_strength": 21.251328, "rate_of_change": 1.0505245341489442, "market_dynamics": 1.288289, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.598344, "high": 387.93304, "low": 380.379523, "close": 387.632629, "volume": 32746143}, "trend_line": 326.448249, "activity_lines": {"activity_5": 384.348, "activity_10": 377.260372, "activity_20": 361.18037, "activity_30": 346.910515}, "trend_signal": 1, "fair_value": 213.85999, "relative_strength": 19.041622, "rate_of_change": 1.1271836680738925, "market_dynamics": 1.185567, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.632629, "high": 412.567814, "low": 386.302176, "close": 402.052948, "volume": 53454050}, "trend_line": 330.450573, "activity_lines": {"activity_5": 390.682642, "activity_10": 382.901661, "activity_20": 366.33089, "activity_30": 351.788238}, "trend_signal": 1, "fair_value": 215.506786, "relative_strength": 21.747746, "rate_of_change": 1.2260209733886624, "market_dynamics": 1.272107, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 403.426362, "high": 410.07855, "low": 398.018723, "close": 405.915558, "volume": 41863431}, "trend_line": 334.755101, "activity_lines": {"activity_5": 396.874231, "activity_10": 388.430609, "activity_20": 371.467423, "activity_30": 356.656946}, "trend_signal": 1, "fair_value": 217.179779, "relative_strength": 20.689111, "rate_of_change": 1.3026238571539728, "market_dynamics": 1.262579, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.288955, "high": 427.202745, "low": 401.795453, "close": 420.979675, "volume": 61825306}, "trend_line": 339.793035, "activity_lines": {"activity_5": 406.115841, "activity_10": 395.862469, "activity_20": 377.645182, "activity_30": 362.219822}, "trend_signal": 1, "fair_value": 218.922765, "relative_strength": 23.13218, "rate_of_change": 1.5049610849693817, "market_dynamics": 1.355447, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.554767, "high": 428.919505, "low": 390.894388, "close": 402.095886, "volume": 129422232}, "trend_line": 344.067981, "activity_lines": {"activity_5": 406.925555, "activity_10": 398.624314, "activity_20": 381.558697, "activity_30": 366.239361}, "trend_signal": 1, "fair_value": 220.570793, "relative_strength": 17.434472, "rate_of_change": 1.2581028919559816, "market_dynamics": 1.359638, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.567943, "high": 403.168791, "low": 389.907238, "close": 390.508087, "volume": 44036622}, "trend_line": 347.860303, "activity_lines": {"activity_5": 402.516471, "activity_10": 398.37687, "activity_20": 384.004943, "activity_30": 369.235497}, "trend_signal": 1, "fair_value": 222.135445, "relative_strength": 14.142998, "rate_of_change": 1.1022013699089346, "market_dynamics": 1.009277, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.778533, "high": 394.756933, "low": 381.75287, "close": 385.186279, "volume": 52017513}, "trend_line": 351.648684, "activity_lines": {"activity_5": 396.141754, "activity_10": 396.832606, "activity_20": 385.586088, "activity_30": 371.643624}, "trend_signal": 1, "fair_value": 223.664307, "relative_strength": 12.43219, "rate_of_change": 1.0890524061896236, "market_dynamics": 0.531782, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.186336, "high": 392.611058, "low": 376.388205, "close": 379.09201, "volume": 60313625}, "trend_line": 355.07286, "activity_lines": {"activity_5": 388.860058, "activity_10": 394.0968, "activity_20": 386.2665, "activity_30": 373.414161}, "trend_signal": 1, "fair_value": 225.152187, "relative_strength": 10.712146, "rate_of_change": 0.9737491296853507, "market_dynamics": -0.069715, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 379.392465, "high": 391.108932, "low": 378.834517, "close": 380.551208, "volume": 44896241}, "trend_line": 358.23181, "activity_lines": {"activity_5": 383.852998, "activity_10": 391.576362, "activity_20": 386.813766, "activity_30": 375.057926}, "trend_signal": 1, "fair_value": 226.655407, "relative_strength": 10.789289, "rate_of_change": 0.8896624765970579, "market_dynamics": -0.617877, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.967451, "high": 383.555414, "low": 374.328142, "close": 378.576965, "volume": 57216469}, "trend_line": 360.370969, "activity_lines": {"activity_5": 380.883089, "activity_10": 388.849135, "activity_20": 386.909333, "activity_30": 376.370516}, "trend_signal": 1, "fair_value": 228.18834, "relative_strength": 8.753473, "rate_of_change": 0.5971437879846591, "market_dynamics": -0.86968, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.551219, "high": 385.400899, "low": 374.800242, "close": 379.950378, "volume": 54912877}, "trend_line": 362.811953, "activity_lines": {"activity_5": 379.938912, "activity_10": 386.429363, "activity_20": 386.914406, "activity_30": 377.633704}, "trend_signal": 1, "fair_value": 229.743244, "relative_strength": 6.587696, "rate_of_change": 0.6773531194184553, "market_dynamics": -0.952218, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 382.825851, "high": 392.267732, "low": 379.950363, "close": 384.843018, "volume": 67553455}, "trend_line": 364.911277, "activity_lines": {"activity_5": 381.329462, "activity_10": 385.038839, "activity_20": 387.208181, "activity_30": 379.055063}, "trend_signal": 1, "fair_value": 231.35273, "relative_strength": 5.579714, "rate_of_change": 0.5786259197474586, "market_dynamics": -0.906611, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.842961, "high": 390.636828, "low": 379.607005, "close": 380.336609, "volume": 37784063}, "trend_line": 366.812813, "activity_lines": {"activity_5": 381.240759, "activity_10": 383.141876, "activity_20": 386.941371, "activity_30": 380.050246}, "trend_signal": 1, "fair_value": 232.973306, "relative_strength": 6.770471, "rate_of_change": 0.5210954332880268, "market_dynamics": -0.940593, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 380.336603, "high": 386.216353, "low": 376.259417, "close": 381.452454, "volume": 41518052}, "trend_line": 368.755742, "activity_lines": {"activity_5": 381.441032, "activity_10": 381.912865, "activity_20": 386.683678, "activity_30": 380.994739}, "trend_signal": 1, "fair_value": 234.600556, "relative_strength": 6.896808, "rate_of_change": 0.529678607491825, "market_dynamics": -0.950941, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.534093, "high": 380.765804, "low": 371.92473, "close": 379.521179, "volume": 40842044}, "trend_line": 370.548948, "activity_lines": {"activity_5": 380.937463, "activity_10": 381.05139, "activity_20": 386.106408, "activity_30": 381.689283}, "trend_signal": 1, "fair_value": 236.229788, "relative_strength": 5.895318, "rate_of_change": 0.48628558033409497, "market_dynamics": -0.991898, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.491178, "high": 388.405143, "low": 375.315279, "close": 384.843018, "volume": 39135731}, "trend_line": 372.867938, "activity_lines": {"activity_5": 382.144894, "activity_10": 381.567972, "activity_20": 385.907131, "activity_30": 382.611481}, "trend_signal": 1, "fair_value": 237.903428, "relative_strength": 6.454306, "rate_of_change": 0.6258255522020765, "market_dynamics": -1.090786, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.542543, "high": 393.297727, "low": 375.401091, "close": 376.216522, "volume": 42092962}, "trend_line": 374.811233, "activity_lines": {"activity_5": 380.150649, "activity_10": 380.619101, "activity_20": 384.827036, "activity_30": 382.827519}, "trend_signal": 1, "fair_value": 239.497593, "relative_strength": 4.846224, "rate_of_change": 0.5211751405668016, "market_dynamics": -1.101095, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.958979, "high": 377.63277, "low": 366.560039, "close": 372.311005, "volume": 52027831}, "trend_line": 376.490026, "activity_lines": {"activity_5": 377.429665, "activity_10": 379.123223, "activity_20": 383.395833, "activity_30": 382.666214}, "trend_signal": 1, "fair_value": 241.093054, "relative_strength": 6.068865, "rate_of_change": 0.44790359844951194, "market_dynamics": -1.16165, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.997692, "high": 375.229404, "low": 365.229595, "close": 371.881836, "volume": 47961709}, "trend_line": 378.046775, "activity_lines": {"activity_5": 375.100665, "activity_10": 377.672605, "activity_20": 381.942967, "activity_30": 382.368911}, "trend_signal": 0, "fair_value": 242.644112, "relative_strength": 4.585331, "rate_of_change": 0.4134901039848596, "market_dynamics": -1.211759, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 372.09639, "high": 375.959029, "low": 370.937636, "close": 374.714386, "volume": 32481633}, "trend_line": 379.467082, "activity_lines": {"activity_5": 374.35389, "activity_10": 376.894621, "activity_20": 380.841003, "activity_30": 382.153918}, "trend_signal": 0, "fair_value": 244.150371, "relative_strength": 3.97399, "rate_of_change": 0.3756961026846426, "market_dynamics": -1.318227, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.302308, "high": 381.53831, "low": 373.38392, "close": 377.031921, "volume": 29799425}, "trend_line": 380.610652, "activity_lines": {"activity_5": 374.700079, "activity_10": 376.608235, "activity_20": 379.993273, "activity_30": 381.996811}, "trend_signal": 0, "fair_value": 245.649462, "relative_strength": 2.59653, "rate_of_change": 0.30136210866375257, "market_dynamics": -1.281655, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.546963, "high": 379.607056, "low": 372.954784, "close": 375.787323, "volume": 29502457}, "trend_line": 381.228624, "activity_lines": {"activity_5": 375.152142, "activity_10": 376.148622, "activity_20": 379.07749, "activity_30": 381.685629}, "trend_signal": 0, "fair_value": 247.13124, "relative_strength": 1.534376, "rate_of_change": 0.16236329612761569, "market_dynamics": -1.20384, "expectation": {"probability": 63.3761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.958978, "high": 387.074639, "low": 372.654361, "close": 386.087524, "volume": 59190325}, "trend_line": 382.100391, "activity_lines": {"activity_5": 379.066219, "activity_10": 377.726422, "activity_20": 379.267753, "activity_30": 381.999106}, "trend_signal": 0, "fair_value": 248.657261, "relative_strength": 1.448374, "rate_of_change": 0.22867301800506384, "market_dynamics": -0.788197, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.550997, "high": 398.962921, "low": 384.971711, "close": 385.529633, "volume": 78234177}, "trend_line": 383.185823, "activity_lines": {"activity_5": 381.875897, "activity_10": 379.098225, "activity_20": 379.499302, "activity_30": 382.220348}, "trend_signal": 0, "fair_value": 250.093051, "relative_strength": -2.401, "rate_of_change": 0.28406984802065427, "market_dynamics": -0.323692, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.546781, "high": 397.374946, "low": 385.658408, "close": 393.29776, "volume": 60444143}, "trend_line": 384.54698, "activity_lines": {"activity_5": 386.365098, "activity_10": 381.808284, "activity_20": 380.639483, "activity_30": 382.872731}, "trend_signal": 0, "fair_value": 251.587254, "relative_strength": -3.010275, "rate_of_change": 0.3552211272701473, "market_dynamics": 0.093058, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.550995, "high": 394.199017, "low": 381.495389, "close": 390.722687, "volume": 56957224}, "trend_line": 385.1577, "activity_lines": {"activity_5": 388.75705, "activity_10": 383.799665, "activity_20": 381.576314, "activity_30": 383.271163}, "trend_signal": 0, "fair_value": 253.093197, "relative_strength": -3.470424, "rate_of_change": 0.15881544564462785, "market_dynamics": 0.450501, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.452316, "high": 401.6238, "low": 389.478088, "close": 396.645355, "volume": 48809123}, "trend_line": 385.692741, "activity_lines": {"activity_5": 392.210506, "activity_10": 386.760991, "activity_20": 383.076188, "activity_30": 384.012302}, "trend_signal": 0, "fair_value": 254.611971, "relative_strength": -4.034121, "rate_of_change": 0.13891478737151958, "market_dynamics": 0.533165, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 397.84703, "high": 413.254496, "low": 397.117426, "close": 406.816833, "volume": 67397854}, "trend_line": 386.708459, "activity_lines": {"activity_5": 397.66392, "activity_10": 391.200244, "activity_20": 385.490206, "activity_30": 385.375147}, "trend_signal": 0, "fair_value": 256.255074, "relative_strength": -1.801765, "rate_of_change": 0.26334900609394474, "market_dynamics": 0.748706, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.718126, "high": 408.14732, "low": 394.88569, "close": 400.59375, "volume": 36851820}, "trend_line": 387.097578, "activity_lines": {"activity_5": 399.661019, "activity_10": 393.880648, "activity_20": 387.179527, "activity_30": 386.270972}, "trend_signal": 0, "fair_value": 257.780007, "relative_strength": -4.421237, "rate_of_change": 0.10062334840210821, "market_dynamics": 0.717184, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.426329, "high": 409.43481, "low": 390.164785, "close": 404.713837, "volume": 53404809}, "trend_line": 387.862942, "activity_lines": {"activity_5": 402.027205, "activity_10": 396.788125, "activity_20": 389.165796, "activity_30": 387.407505}, "trend_signal": 0, "fair_value": 259.365583, "relative_strength": -2.554421, "rate_of_change": 0.19771862277060714, "market_dynamics": 0.798259, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.645156, "high": 406.645156, "low": 388.061804, "close": 391.108948, "volume": 51622815}, "trend_line": 387.97882, "activity_lines": {"activity_5": 399.097357, "activity_10": 396.67654, "activity_20": 389.731901, "activity_30": 387.616925}, "trend_signal": 0, "fair_value": 260.899616, "relative_strength": -4.838736, "rate_of_change": 0.02987601738967093, "market_dynamics": 0.713303, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.323506, "high": 392.482276, "low": 375.444001, "close": 377.761536, "volume": 122116636}, "trend_line": 387.169106, "activity_lines": {"activity_5": 391.692621, "activity_10": 393.882208, "activity_20": 388.973687, "activity_30": 386.957745}, "trend_signal": 0, "fair_value": 262.199194, "relative_strength": -10.165232, "rate_of_change": -0.20870056772686338, "market_dynamics": 0.443694, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 379.392432, "high": 380.808712, "low": 356.075819, "close": 362.088837, "volume": 128936516}, "trend_line": 385.708215, "activity_lines": {"activity_5": 380.322573, "activity_10": 388.202399, "activity_20": 386.756557, "activity_30": 385.339663}, "trend_signal": 0, "fair_value": 263.479216, "relative_strength": -13.562606, "rate_of_change": -0.37732633553670053, "market_dynamics": 0.207391, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.875362, "high": 364.267523, "low": 348.058458, "close": 352.590027, "volume": 100285590}, "trend_line": 383.42856, "activity_lines": {"activity_5": 368.768122, "activity_10": 381.231873, "activity_20": 383.721672, "activity_30": 383.203006}, "trend_signal": 0, "fair_value": 264.70553, "relative_strength": -16.654512, "rate_of_change": -0.5910309688374128, "market_dynamics": -0.204829, "expectation": {"probability": 64.5812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 352.938638, "high": 362.437422, "low": 349.714232, "close": 358.5159, "volume": 83289736}, "trend_line": 381.975894, "activity_lines": {"activity_5": 362.389209, "activity_10": 375.937681, "activity_20": 381.388596, "activity_30": 381.595738}, "trend_signal": 0, "fair_value": 266.003716, "relative_strength": -15.709833, "rate_of_change": -0.3788622318587906, "market_dynamics": -0.54108, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.254507, "high": 360.040981, "low": 352.502888, "close": 356.860168, "volume": 53664567}, "trend_line": 380.854297, "activity_lines": {"activity_5": 358.538249, "activity_10": 370.974844, "activity_20": 378.997857, "activity_30": 379.975368}, "trend_signal": 0, "fair_value": 267.268231, "relative_strength": -16.371587, "rate_of_change": -0.29363030956084585, "market_dynamics": -0.892545, "expectation": {"probability": 64.0267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.256662, "high": 361.609563, "low": 349.191395, "close": 360.389526, "volume": 52653915}, "trend_line": 380.027738, "activity_lines": {"activity_5": 358.146993, "activity_10": 367.269391, "activity_20": 377.076498, "activity_30": 378.65506}, "trend_signal": 0, "fair_value": 268.571804, "relative_strength": -15.898472, "rate_of_change": -0.2170276156815883, "market_dynamics": -1.088218, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.221803, "high": 381.696573, "low": 348.014919, "close": 365.226105, "volume": 268075128}, "trend_line": 379.565542, "activity_lines": {"activity_5": 360.526064, "activity_10": 365.102512, "activity_20": 375.691133, "activity_30": 377.700116}, "trend_signal": 0, "fair_value": 269.819307, "relative_strength": -12.78695, "rate_of_change": -0.12162164857555893, "market_dynamics": -0.992899, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.138934, "high": 374.419927, "low": 356.162979, "close": 373.504913, "volume": 119042030}, "trend_line": 379.330665, "activity_lines": {"activity_5": 365.455587, "activity_10": 365.197067, "activity_20": 375.127963, "activity_30": 377.309108}, "trend_signal": 0, "fair_value": 271.178992, "relative_strength": -10.938907, "rate_of_change": -0.06188048545249219, "market_dynamics": -0.866105, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.847008, "high": 377.55718, "low": 370.847008, "close": 373.287079, "volume": 52377299}, "trend_line": 379.154336, "activity_lines": {"activity_5": 368.918172, "activity_10": 365.74454, "activity_20": 374.536319, "activity_30": 376.919199}, "trend_signal": 0, "fair_value": 272.492394, "relative_strength": -11.745044, "rate_of_change": -0.04648424613918564, "market_dynamics": -0.724601, "expectation": {"probability": 64.2413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.94065, "high": 376.206432, "low": 365.923293, "close": 372.589905, "volume": 67924924}, "trend_line": 378.908986, "activity_lines": {"activity_5": 371.163621, "activity_10": 366.736649, "activity_20": 373.885073, "activity_30": 376.495688}, "trend_signal": 0, "fair_value": 273.835421, "relative_strength": -12.4695, "rate_of_change": -0.06470979669871783, "market_dynamics": -0.572036, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.243487, "high": 381.522324, "low": 370.846973, "close": 374.812103, "volume": 49144533}, "trend_line": 378.574623, "activity_lines": {"activity_5": 373.101154, "activity_10": 368.469504, "activity_20": 373.466618, "activity_30": 376.231373}, "trend_signal": 0, "fair_value": 275.217956, "relative_strength": -11.791713, "rate_of_change": -0.08824361848205231, "market_dynamics": -0.6202, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.982033, "high": 373.984211, "low": 362.524626, "close": 370.149841, "volume": 58795310}, "trend_line": 378.235064, "activity_lines": {"activity_5": 372.523094, "activity_10": 369.408301, "activity_20": 372.608782, "activity_30": 375.687838}, "trend_signal": 0, "fair_value": 276.583359, "relative_strength": -11.176743, "rate_of_change": -0.08969407333992156, "market_dynamics": -0.644344, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.1106, "high": 386.315303, "low": 368.929815, "close": 383.439514, "volume": 71620720}, "trend_line": 378.301299, "activity_lines": {"activity_5": 376.046675, "activity_10": 372.616839, "activity_20": 373.092522, "activity_30": 376.023609}, "trend_signal": 0, "fair_value": 278.047443, "relative_strength": -8.858877, "rate_of_change": 0.017511596968161892, "market_dynamics": -0.460829, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.182443, "high": 385.705222, "low": 375.901422, "close": 380.345825, "volume": 72514282}, "trend_line": 378.328787, "activity_lines": {"activity_5": 377.876721, "activity_10": 374.701988, "activity_20": 373.291579, "activity_30": 376.155514}, "trend_signal": 0, "fair_value": 279.478205, "relative_strength": -9.541189, "rate_of_change": 0.0072661659033862545, "market_dynamics": -0.229952, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.696556, "high": 388.668236, "low": 368.929772, "close": 377.644318, "volume": 87478305}, "trend_line": 378.088831, "activity_lines": {"activity_5": 378.335681, "activity_10": 375.899046, "activity_20": 373.295025, "activity_30": 376.111355}, "trend_signal": 0, "fair_value": 280.857802, "relative_strength": -8.267968, "rate_of_change": -0.06342525555686823, "market_dynamics": 0.072482, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.557167, "high": 381.260883, "low": 368.537643, "close": 380.215149, "volume": 62671183}, "trend_line": 378.222118, "activity_lines": {"activity_5": 379.314624, "activity_10": 377.185635, "activity_20": 373.60559, "activity_30": 376.248537}, "trend_signal": 0, "fair_value": 282.269576, "relative_strength": -9.104321, "rate_of_change": 0.03525282660359668, "market_dynamics": 0.384978, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.953659, "high": 387.709611, "low": 377.513586, "close": 380.12796, "volume": 62709719}, "trend_line": 378.482683, "activity_lines": {"activity_5": 379.904301, "activity_10": 378.095904, "activity_20": 373.98609, "activity_30": 376.371494}, "trend_signal": 0, "fair_value": 283.661905, "relative_strength": -10.739428, "rate_of_change": 0.06889205776167365, "market_dynamics": 0.540886, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.39379, "high": 382.480927, "low": 368.058335, "close": 371.631287, "volume": 83398969}, "trend_line": 378.474332, "activity_lines": {"activity_5": 376.996546, "activity_10": 377.190382, "activity_20": 373.684474, "activity_30": 375.929469}, "trend_signal": 0, "fair_value": 285.020126, "relative_strength": -10.709069, "rate_of_change": -0.0022064417673779437, "market_dynamics": 0.552078, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.21078, "high": 391.971629, "low": 357.535973, "close": 389.752838, "volume": 153968035}, "trend_line": 378.975613, "activity_lines": {"activity_5": 380.916522, "activity_10": 379.613753, "activity_20": 375.246636, "activity_30": 376.657114}, "trend_signal": 0, "fair_value": 286.469193, "relative_strength": -9.073668, "rate_of_change": 0.13244781947326506, "market_dynamics": 0.702887, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.50723, "high": 391.394752, "low": 380.788892, "close": 382.652679, "volume": 54997075}, "trend_line": 379.162972, "activity_lines": {"activity_5": 381.842645, "activity_10": 380.446808, "activity_20": 376.203835, "activity_30": 376.894344}, "trend_signal": 0, "fair_value": 287.889654, "relative_strength": -10.99282, "rate_of_change": 0.04943827348595513, "market_dynamics": 0.650948, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.294607, "high": 385.359645, "low": 371.469978, "close": 372.401886, "volume": 67295033}, "trend_line": 379.050124, "activity_lines": {"activity_5": 379.017946, "activity_10": 379.233124, "activity_20": 376.225036, "activity_30": 376.458145}, "trend_signal": 0, "fair_value": 289.241882, "relative_strength": -13.087848, "rate_of_change": -0.029762399900178607, "market_dynamics": 0.473319, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.756903, "high": 379.857025, "low": 372.535029, "close": 377.105743, "volume": 88882796}, "trend_line": 378.750731, "activity_lines": {"activity_5": 378.282084, "activity_10": 378.918508, "activity_20": 376.719745, "activity_30": 376.332701}, "trend_signal": 0, "fair_value": 290.637638, "relative_strength": -13.447251, "rate_of_change": -0.07898506847606496, "market_dynamics": 0.447242, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.348276, "high": 385.182138, "low": 375.020035, "close": 384.871521, "volume": 54911128}, "trend_line": 378.728794, "activity_lines": {"activity_5": 380.336295, "activity_10": 379.889381, "activity_20": 377.882544, "activity_30": 376.727591}, "trend_signal": 0, "fair_value": 292.088475, "relative_strength": -12.340319, "rate_of_change": -0.005791936016086499, "market_dynamics": 0.231823, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.202763, "high": 411.142004, "low": 384.871494, "close": 407.414429, "volume": 100116517}, "trend_line": 379.19935, "activity_lines": {"activity_5": 389.022127, "activity_10": 384.932928, "activity_20": 381.038564, "activity_30": 378.578277}, "trend_signal": 0, "fair_value": 293.650757, "relative_strength": -7.475005, "rate_of_change": 0.1242461643938242, "market_dynamics": 0.489589, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.414411, "high": 425.475409, "low": 405.772497, "close": 421.170929, "volume": 78220644}, "trend_line": 380.214291, "activity_lines": {"activity_5": 401.11602, "activity_10": 391.9855, "activity_20": 385.271877, "activity_30": 381.286121}, "trend_signal": 1, "fair_value": 295.278509, "relative_strength": -4.036612, "rate_of_change": 0.2676536760941235, "market_dynamics": 0.868914, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.215275, "high": 453.210262, "low": 413.449508, "close": 445.710754, "volume": 158684181}, "trend_line": 381.849805, "activity_lines": {"activity_5": 418.821971, "activity_10": 402.708466, "activity_20": 391.536075, "activity_30": 385.511699}, "trend_signal": 1, "fair_value": 297.10117, "relative_strength": 0.584306, "rate_of_change": 0.43015584598318013, "market_dynamics": 1.267399, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.639563, "high": 449.260825, "low": 430.268001, "close": 434.08432, "volume": 73107791}, "trend_line": 382.758721, "activity_lines": {"activity_5": 427.765185, "activity_10": 410.126706, "activity_20": 396.286702, "activity_30": 388.881668}, "trend_signal": 1, "fair_value": 298.802362, "relative_strength": -1.314903, "rate_of_change": 0.23802971432707068, "market_dynamics": 1.512227, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.05229, "high": 441.983225, "low": 425.608515, "close": 440.119385, "volume": 81499908}, "trend_line": 384.076242, "activity_lines": {"activity_5": 434.921517, "activity_10": 417.661205, "activity_20": 401.284201, "activity_30": 392.582356}, "trend_signal": 1, "fair_value": 300.556373, "relative_strength": 1.68897, "rate_of_change": 0.3442171079885073, "market_dynamics": 1.480296, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.658103, "high": 447.485793, "low": 433.329914, "close": 446.110138, "volume": 40735455}, "trend_line": 385.456119, "activity_lines": {"activity_5": 440.391575, "activity_10": 425.039694, "activity_20": 406.535035, "activity_30": 396.584543}, "trend_signal": 1, "fair_value": 302.361657, "relative_strength": 2.505128, "rate_of_change": 0.3592716364893046, "market_dynamics": 1.393829, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.973932, "high": 452.012125, "low": 441.716941, "close": 448.905853, "volume": 43163155}, "trend_line": 387.382682, "activity_lines": {"activity_5": 444.213824, "activity_10": 431.901817, "activity_20": 411.705352, "activity_30": 400.678074}, "trend_signal": 1, "fair_value": 304.200005, "relative_strength": 2.160567, "rate_of_change": 0.4998138322458405, "market_dynamics": 1.198643, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.083337, "high": 451.878987, "low": 440.651932, "close": 445.444489, "volume": 59381827}, "trend_line": 389.638781, "activity_lines": {"activity_5": 445.033291, "activity_10": 436.929997, "activity_20": 416.182606, "activity_30": 404.423997}, "trend_signal": 1, "fair_value": 305.992441, "relative_strength": -0.086804, "rate_of_change": 0.5823954205572891, "market_dynamics": 1.143812, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.308274, "high": 457.914096, "low": 441.228806, "close": 445.266998, "volume": 63281531}, "trend_line": 392.411386, "activity_lines": {"activity_5": 445.811344, "activity_10": 440.597859, "activity_20": 420.306611, "activity_30": 408.012914}, "trend_signal": 1, "fair_value": 307.773393, "relative_strength": 1.554126, "rate_of_change": 0.7115834293712151, "market_dynamics": 1.105638, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 445.533265, "high": 461.952341, "low": 444.068866, "close": 456.050354, "volume": 69345264}, "trend_line": 395.860064, "activity_lines": {"activity_5": 449.438338, "activity_10": 444.987036, "activity_20": 425.099902, "activity_30": 412.118654}, "trend_signal": 1, "fair_value": 309.530092, "relative_strength": 2.06408, "rate_of_change": 0.8788424910789998, "market_dynamics": 1.177401, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 457.869746, "high": 459.156632, "low": 448.284575, "close": 456.538452, "volume": 63536993}, "trend_line": 399.127482, "activity_lines": {"activity_5": 452.165967, "activity_10": 448.170797, "activity_20": 429.593912, "activity_30": 416.033389}, "trend_signal": 1, "fair_value": 311.253075, "relative_strength": 0.631231, "rate_of_change": 0.8253972292592676, "market_dynamics": 1.245813, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.470336, "high": 469.052465, "low": 454.674652, "close": 463.904877, "volume": 57926605}, "trend_line": 402.695639, "activity_lines": {"activity_5": 456.653849, "activity_10": 451.800745, "activity_20": 434.426665, "activity_30": 420.212576}, "trend_signal": 1, "fair_value": 313.038925, "relative_strength": 0.927375, "rate_of_change": 0.8939893043997511, "market_dynamics": 1.328055, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 462.041073, "high": 465.36926, "low": 445.133892, "close": 446.908936, "volume": 51634574}, "trend_line": 405.579619, "activity_lines": {"activity_5": 454.476483, "activity_10": 451.56354, "activity_20": 437.229992, "activity_30": 423.065046}, "trend_signal": 1, "fair_value": 314.734249, "relative_strength": 1.916732, "rate_of_change": 0.7161686695097165, "market_dynamics": 1.18349, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.970829, "high": 457.02659, "low": 432.575516, "close": 433.285522, "volume": 80099381}, "trend_line": 407.848267, "activity_lines": {"activity_5": 447.66035, "activity_10": 448.827566, "activity_20": 438.418262, "activity_30": 424.852524}, "trend_signal": 1, "fair_value": 316.216817, "relative_strength": -0.759052, "rate_of_change": 0.5593594682083968, "market_dynamics": 0.793546, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.770583, "high": 443.225736, "low": 424.587876, "close": 431.954254, "volume": 52543819}, "trend_line": 409.796578, "activity_lines": {"activity_5": 441.199225, "activity_10": 445.864066, "activity_20": 439.226613, "activity_30": 426.407749}, "trend_signal": 1, "fair_value": 317.791546, "relative_strength": -0.420387, "rate_of_change": 0.47770486174457366, "market_dynamics": 0.271827, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.954269, "high": 437.989366, "low": 417.132726, "close": 428.049194, "volume": 76757695}, "trend_line": 411.621982, "activity_lines": {"activity_5": 435.04282, "activity_10": 442.339013, "activity_20": 439.375801, "activity_30": 427.585337}, "trend_signal": 1, "fair_value": 319.408878, "relative_strength": 1.633411, "rate_of_change": 0.4454414941454176, "market_dynamics": -0.256216, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.738539, "high": 437.767482, "low": 422.457822, "close": 435.149292, "volume": 32347041}, "trend_line": 413.707295, "activity_lines": {"activity_5": 433.152399, "activity_10": 440.433267, "activity_20": 440.018825, "activity_30": 429.103228}, "trend_signal": 1, "fair_value": 321.054814, "relative_strength": 2.956996, "rate_of_change": 0.5066087554089823, "market_dynamics": -0.667688, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.944965, "high": 437.944965, "low": 421.215295, "close": 424.277222, "volume": 43707154}, "trend_line": 415.356132, "activity_lines": {"activity_5": 429.554993, "activity_10": 436.800901, "activity_20": 439.376431, "activity_30": 429.785159}, "trend_signal": 1, "fair_value": 322.599006, "relative_strength": 1.226335, "rate_of_change": 0.398551589475843, "market_dynamics": -0.905916, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.27723, "high": 427.339157, "low": 410.254499, "close": 413.5383, "volume": 34572934}, "trend_line": 416.802414, "activity_lines": {"activity_5": 423.886727, "activity_10": 431.600863, "activity_20": 437.464256, "activity_30": 429.667879}, "trend_signal": 1, "fair_value": 324.051142, "relative_strength": 1.417229, "rate_of_change": 0.3482028766581437, "market_dynamics": -1.031278, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 413.582637, "high": 422.90156, "low": 404.174949, "close": 421.259674, "volume": 56097406}, "trend_line": 418.063086, "activity_lines": {"activity_5": 422.108734, "activity_10": 428.381596, "activity_20": 436.113962, "activity_30": 429.955444}, "trend_signal": 1, "fair_value": 325.620913, "relative_strength": 1.846426, "rate_of_change": 0.30246273957520786, "market_dynamics": -1.069857, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.120347, "high": 429.380433, "low": 417.620832, "close": 423.123474, "volume": 52193663}, "trend_line": 419.489008, "activity_lines": {"activity_5": 421.66498, "activity_10": 426.13376, "activity_20": 434.767896, "activity_30": 430.281921}, "trend_signal": 1, "fair_value": 327.214492, "relative_strength": 1.51902, "rate_of_change": 0.3410781883765777, "market_dynamics": -1.040073, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.457818, "high": 425.386615, "low": 410.476389, "close": 418.153381, "volume": 77995224}, "trend_line": 420.83931, "activity_lines": {"activity_5": 419.89291, "activity_10": 423.589816, "activity_20": 432.873682, "activity_30": 430.195752}, "trend_signal": 0, "fair_value": 328.703278, "relative_strength": -1.738399, "rate_of_change": 0.321892105454167, "market_dynamics": -0.889642, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.463993, "high": 421.037812, "low": 400.846794, "close": 417.132721, "volume": 74680780}, "trend_line": 422.069895, "activity_lines": {"activity_5": 418.91368, "activity_10": 421.692143, "activity_20": 430.896633, "activity_30": 429.956617}, "trend_signal": 0, "fair_value": 330.277131, "relative_strength": -2.174015, "rate_of_change": 0.29241208479311553, "market_dynamics": -0.716469, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 417.354626, "high": 422.280283, "low": 407.636265, "close": 412.384491, "volume": 78197056}, "trend_line": 423.145113, "activity_lines": {"activity_5": 416.828007, "activity_10": 419.47254, "activity_20": 428.603456, "activity_30": 429.331752}, "trend_signal": 0, "fair_value": 331.820294, "relative_strength": 1.646795, "rate_of_change": 0.25474880173578995, "market_dynamics": -0.68135, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.19777, "high": 427.694175, "low": 415.002686, "close": 424.76535, "volume": 57668086}, "trend_line": 424.916249, "activity_lines": {"activity_5": 418.946208, "activity_10": 419.884022, "activity_20": 427.592742, "activity_30": 429.436284}, "trend_signal": 0, "fair_value": 333.442569, "relative_strength": 3.753433, "rate_of_change": 0.4185646827971313, "market_dynamics": -0.62369, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 426.673523, "high": 435.770592, "low": 421.170932, "close": 427.427948, "volume": 111928962}, "trend_line": 426.172086, "activity_lines": {"activity_5": 421.718229, "activity_10": 420.91032, "activity_20": 426.908723, "activity_30": 429.598329}, "trend_signal": 0, "fair_value": 335.080145, "relative_strength": 3.679656, "rate_of_change": 0.295549300116312, "market_dynamics": -0.564906, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.925311, "high": 425.593744, "low": 402.873914, "close": 410.063141, "volume": 78666042}, "trend_line": 427.085768, "activity_lines": {"activity_5": 418.415017, "activity_10": 418.790675, "activity_20": 424.659876, "activity_30": 428.559042}, "trend_signal": 0, "fair_value": 336.58521, "relative_strength": 1.991911, "rate_of_change": 0.21439273711605653, "market_dynamics": -0.675063, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.938371, "high": 409.233648, "low": 397.343756, "close": 405.731201, "volume": 72679002}, "trend_line": 428.196745, "activity_lines": {"activity_5": 414.207174, "activity_10": 416.339517, "activity_20": 422.183428, "activity_30": 427.181328}, "trend_signal": 0, "fair_value": 338.090519, "relative_strength": 2.048207, "rate_of_change": 0.26012971708297433, "market_dynamics": -0.731339, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.625136, "high": 411.998717, "low": 400.108841, "close": 407.021545, "volume": 52602551}, "trend_line": 429.193938, "activity_lines": {"activity_5": 411.189547, "activity_10": 414.460168, "activity_20": 420.018981, "activity_30": 425.815186}, "trend_signal": 0, "fair_value": 339.601323, "relative_strength": 2.944645, "rate_of_change": 0.23288196644278125, "market_dynamics": -0.831763, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.284179, "high": 413.104794, "low": 396.422025, "close": 412.459595, "volume": 82494661}, "trend_line": 430.113541, "activity_lines": {"activity_5": 410.342133, "activity_10": 413.688041, "activity_20": 418.554564, "activity_30": 424.735551}, "trend_signal": 0, "fair_value": 341.062695, "relative_strength": 2.443286, "rate_of_change": 0.21426281188528695, "market_dynamics": -0.870245, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.92043, "high": 434.580319, "low": 394.855142, "close": 397.113312, "volume": 115489812}, "trend_line": 429.77017, "activity_lines": {"activity_5": 405.199675, "activity_10": 410.285682, "activity_20": 415.836172, "activity_30": 422.606504}, "trend_signal": 0, "fair_value": 342.435031, "relative_strength": -1.609789, "rate_of_change": -0.07983264121414642, "market_dynamics": -0.811399, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.564795, "high": 399.371477, "low": 381.613797, "close": 384.094849, "volume": 67513730}, "trend_line": 428.534301, "activity_lines": {"activity_5": 397.738705, "activity_10": 404.989242, "activity_20": 412.160904, "activity_30": 419.659709}, "trend_signal": 0, "fair_value": 343.750264, "relative_strength": -2.300362, "rate_of_change": -0.28756509554862303, "market_dynamics": -0.839323, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.673527, "high": 385.171526, "low": 370.940588, "close": 375.340942, "volume": 55649271}, "trend_line": 426.18864, "activity_lines": {"activity_5": 389.090985, "activity_10": 398.720429, "activity_20": 408.031977, "activity_30": 416.227879}, "trend_signal": 0, "fair_value": 345.050473, "relative_strength": -4.003554, "rate_of_change": -0.5473683190648505, "market_dynamics": -0.86604, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.49833, "high": 381.052046, "low": 367.195601, "close": 369.817078, "volume": 73804295}, "trend_line": 424.046399, "activity_lines": {"activity_5": 380.627995, "activity_10": 392.207127, "activity_20": 403.717768, "activity_30": 412.591004}, "trend_signal": 0, "fair_value": 346.255575, "relative_strength": -2.627732, "rate_of_change": -0.5026508918679795, "market_dynamics": -1.048969, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.706563, "high": 386.435453, "low": 366.259395, "close": 378.149658, "volume": 68823375}, "trend_line": 421.980741, "activity_lines": {"activity_5": 377.422829, "activity_10": 387.982793, "activity_20": 400.499369, "activity_30": 409.629924}, "trend_signal": 0, "fair_value": 347.458012, "relative_strength": -2.403981, "rate_of_change": -0.48713018312884787, "market_dynamics": -1.137204, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.481353, "high": 387.980274, "low": 374.872799, "close": 385.78009, "volume": 42925368}, "trend_line": 419.96974, "activity_lines": {"activity_5": 379.04847, "activity_10": 385.993368, "activity_20": 398.26389, "activity_30": 407.294399}, "trend_signal": 0, "fair_value": 348.66517, "relative_strength": 0.183856, "rate_of_change": -0.47656227040940274, "market_dynamics": -1.135502, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.669528, "high": 389.712327, "low": 376.089965, "close": 379.694489, "volume": 74246161}, "trend_line": 417.662694, "activity_lines": {"activity_5": 379.401125, "activity_10": 383.654704, "activity_20": 395.650112, "activity_30": 404.695995}, "trend_signal": 0, "fair_value": 349.789643, "relative_strength": -5.353666, "rate_of_change": -0.5493362450351813, "market_dynamics": -1.06579, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.052016, "high": 389.103753, "low": 379.741278, "close": 383.626709, "volume": 80216319}, "trend_line": 415.602102, "activity_lines": {"activity_5": 381.357878, "activity_10": 382.583147, "activity_20": 393.674901, "activity_30": 402.500125}, "trend_signal": 0, "fair_value": 350.939581, "relative_strength": -5.017025, "rate_of_change": -0.4933627134052786, "market_dynamics": -0.946091, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.673534, "high": 387.98027, "low": 378.711406, "close": 383.579895, "volume": 48894721}, "trend_line": 413.545865, "activity_lines": {"activity_5": 382.746641, "activity_10": 381.904977, "activity_20": 391.888805, "activity_30": 400.434176}, "trend_signal": 0, "fair_value": 352.014274, "relative_strength": -2.500545, "rate_of_change": -0.4947609721184736, "market_dynamics": -0.956728, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.276266, "high": 395.517021, "low": 365.276266, "close": 394.674377, "volume": 76088590}, "trend_line": 411.499999, "activity_lines": {"activity_5": 386.916044, "activity_10": 383.670198, "activity_20": 391.301986, "activity_30": 399.216661}, "trend_signal": 0, "fair_value": 353.151041, "relative_strength": 0.580421, "rate_of_change": -0.49471320430201604, "market_dynamics": -0.730167, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.836697, "high": 401.836697, "low": 391.35076, "close": 400.011047, "volume": 47130691}, "trend_line": 409.615752, "activity_lines": {"activity_5": 391.762689, "activity_10": 386.72909, "activity_20": 391.350018, "activity_30": 398.475438}, "trend_signal": 0, "fair_value": 354.365692, "relative_strength": -2.438496, "rate_of_change": -0.4578972064590494, "market_dynamics": -0.425729, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.760002, "high": 409.560728, "low": 394.627603, "close": 400.52594, "volume": 127994955}, "trend_line": 407.503121, "activity_lines": {"activity_5": 395.832235, "activity_10": 389.828913, "activity_20": 391.557147, "activity_30": 397.888999}, "trend_signal": 0, "fair_value": 355.591654, "relative_strength": -3.027777, "rate_of_change": -0.5157592181659959, "market_dynamics": 0.013781, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.449266, "high": 403.990045, "low": 395.09575, "close": 402.117554, "volume": 36766943}, "trend_line": 406.010075, "activity_lines": {"activity_5": 399.043555, "activity_10": 392.919374, "activity_20": 391.999798, "activity_30": 397.541543}, "trend_signal": 0, "fair_value": 356.791123, "relative_strength": -3.827742, "rate_of_change": -0.3663888503077377, "market_dynamics": 0.434906, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.819762, "high": 411.620474, "low": 396.031982, "close": 396.546906, "volume": 64426706}, "trend_line": 404.785454, "activity_lines": {"activity_5": 399.165269, "activity_10": 394.510141, "activity_20": 391.983412, "activity_30": 396.931016}, "trend_signal": 0, "fair_value": 357.996489, "relative_strength": -3.756818, "rate_of_change": -0.30162330331333687, "market_dynamics": 0.595352, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 402.117572, "high": 410.028886, "low": 398.232183, "close": 407.922302, "volume": 73231114}, "trend_line": 403.984389, "activity_lines": {"activity_5": 402.214315, "activity_10": 397.683166, "activity_20": 393.125814, "activity_30": 397.133393}, "trend_signal": 0, "fair_value": 359.164166, "relative_strength": -4.933654, "rate_of_change": -0.197898662633266, "market_dynamics": 0.774791, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.266913, "high": 412.697123, "low": 395.938328, "close": 408.484039, "volume": 61177573}, "trend_line": 403.332217, "activity_lines": {"activity_5": 404.567411, "activity_10": 400.417004, "activity_20": 394.401919, "activity_30": 397.423693}, "trend_signal": 0, "fair_value": 360.35734, "relative_strength": -4.151262, "rate_of_change": -0.1614349508936117, "market_dynamics": 0.733079, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.309701, "high": 415.880379, "low": 393.793934, "close": 398.60907, "volume": 524080092}, "trend_line": 402.11421, "activity_lines": {"activity_5": 403.063985, "activity_10": 400.942594, "activity_20": 394.827761, "activity_30": 397.118974}, "trend_signal": 0, "fair_value": 361.468683, "relative_strength": -6.040176, "rate_of_change": -0.3019860424390547, "market_dynamics": 0.894468, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.847438, "high": 402.089379, "low": 395.271827, "close": 401.469574, "volume": 62776310}, "trend_line": 401.353955, "activity_lines": {"activity_5": 402.641852, "activity_10": 401.644374, "activity_20": 395.580575, "activity_30": 397.077385}, "trend_signal": 0, "fair_value": 362.611863, "relative_strength": -6.249728, "rate_of_change": -0.18906444514856344, "market_dynamics": 0.961258, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 402.375397, "high": 408.620791, "low": 394.270676, "close": 394.652069, "volume": 80686141}, "trend_line": 400.724414, "activity_lines": {"activity_5": 399.990415, "activity_10": 400.782192, "activity_20": 395.704396, "activity_30": 396.645005}, "trend_signal": 0, "fair_value": 363.747609, "relative_strength": -6.745495, "rate_of_change": -0.15685431578716114, "market_dynamics": 0.834679, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.653243, "high": 399.991648, "low": 394.032288, "close": 399.085815, "volume": 49875440}, "trend_line": 399.985285, "activity_lines": {"activity_5": 398.943217, "activity_10": 400.524833, "activity_20": 396.30938, "activity_30": 396.539289}, "trend_signal": 0, "fair_value": 364.898275, "relative_strength": -7.181402, "rate_of_change": -0.18444820783992663, "market_dynamics": 0.716945, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.607913, "high": 402.37537, "low": 392.602058, "close": 399.181152, "volume": 76590529}, "trend_line": 399.187208, "activity_lines": {"activity_5": 398.516896, "activity_10": 400.2046, "activity_20": 396.987129, "activity_30": 396.487409}, "trend_signal": 0, "fair_value": 365.951602, "relative_strength": -9.047961, "rate_of_change": -0.19952659008442725, "market_dynamics": 0.571693, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.277685, "high": 401.183518, "low": 392.125307, "close": 393.364838, "volume": 64420519}, "trend_line": 398.360923, "activity_lines": {"activity_5": 396.771997, "activity_10": 398.841945, "activity_20": 397.101097, "activity_30": 396.111772}, "trend_signal": 0, "fair_value": 366.921581, "relative_strength": -9.712979, "rate_of_change": -0.206991853306077, "market_dynamics": 0.404518, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.793917, "high": 400.754449, "low": 392.840421, "close": 397.417206, "volume": 38382147}, "trend_line": 397.703739, "activity_lines": {"activity_5": 396.727502, "activity_10": 398.346286, "activity_20": 397.556862, "activity_30": 396.050887}, "trend_signal": 0, "fair_value": 367.91489, "relative_strength": -7.568559, "rate_of_change": -0.16497200454574437, "market_dynamics": 0.313436, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 397.655549, "high": 406.094011, "low": 397.178801, "close": 403.090515, "volume": 39181568}, "trend_line": 397.39394, "activity_lines": {"activity_5": 398.844269, "activity_10": 398.967598, "activity_20": 398.447817, "activity_30": 396.398421}, "trend_signal": 0, "fair_value": 368.907505, "relative_strength": -5.458754, "rate_of_change": -0.07789692920136167, "market_dynamics": 0.263346, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.375388, "high": 403.09051, "low": 388.788065, "close": 390.361328, "volume": 41717283}, "trend_line": 396.247139, "activity_lines": {"activity_5": 396.15541, "activity_10": 397.155538, "activity_20": 397.968023, "activity_30": 395.944704}, "trend_signal": 0, "fair_value": 369.805285, "relative_strength": -7.728158, "rate_of_change": -0.2885803945575975, "market_dynamics": -0.019363, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.696214, "high": 399.848629, "low": 386.690386, "close": 397.083496, "volume": 59539211}, "trend_line": 395.235658, "activity_lines": {"activity_5": 396.288906, "activity_10": 396.884981, "activity_20": 398.070285, "activity_30": 395.998663}, "trend_signal": 1, "fair_value": 370.704857, "relative_strength": -4.951318, "rate_of_change": -0.255265186911546, "market_dynamics": -0.090187, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.659123, "high": 402.852153, "low": 391.410179, "close": 395.224182, "volume": 57257344}, "trend_line": 394.741026, "activity_lines": {"activity_5": 395.942474, "activity_10": 396.483649, "activity_20": 397.941643, "activity_30": 395.997923}, "trend_signal": 1, "fair_value": 371.604689, "relative_strength": -4.412969, "rate_of_change": -0.1251486271514561, "market_dynamics": -0.209225, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.224183, "high": 400.277704, "low": 391.886925, "close": 392.31601, "volume": 42605281}, "trend_line": 394.293853, "activity_lines": {"activity_5": 394.502696, "activity_10": 395.615102, "activity_20": 397.462082, "activity_30": 395.84147}, "trend_signal": 1, "fair_value": 372.467612, "relative_strength": -5.908756, "rate_of_change": -0.11328262596144842, "market_dynamics": -0.383618, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.793923, "high": 394.461382, "low": 379.014742, "close": 379.777527, "volume": 93936864}, "trend_line": 393.385719, "activity_lines": {"activity_5": 389.223503, "activity_10": 392.63326, "activity_20": 395.747002, "activity_30": 394.904933}, "trend_signal": 0, "fair_value": 373.245396, "relative_strength": -9.501221, "rate_of_change": -0.23031908640990612, "market_dynamics": -0.473718, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.444988, "high": 391.362527, "low": 377.822873, "close": 390.695068, "volume": 61882807}, "trend_line": 392.660235, "activity_lines": {"activity_5": 389.137689, "activity_10": 391.906871, "activity_20": 395.089795, "activity_30": 394.731342}, "trend_signal": 0, "fair_value": 374.038893, "relative_strength": -5.030917, "rate_of_change": -0.18442052290159383, "market_dynamics": -0.573246, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.69507, "high": 407.142865, "low": 385.593852, "close": 388.406677, "volume": 88287731}, "trend_line": 392.370013, "activity_lines": {"activity_5": 388.266829, "activity_10": 390.91697, "activity_20": 394.233594, "activity_30": 394.456919}, "trend_signal": 0, "fair_value": 374.778806, "relative_strength": -6.549339, "rate_of_change": -0.07391173694989217, "market_dynamics": -0.559325, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.502055, "high": 397.65559, "low": 387.882259, "close": 394.509064, "volume": 41575100}, "trend_line": 392.717154, "activity_lines": {"activity_5": 390.008553, "activity_10": 391.232493, "activity_20": 394.013833, "activity_30": 394.594923}, "trend_signal": 0, "fair_value": 375.553601, "relative_strength": -6.24651, "rate_of_change": 0.08847286706388083, "market_dynamics": -0.53335, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.841567, "high": 395.319539, "low": 389.074121, "close": 391.553223, "volume": 63213429}, "trend_line": 393.257563, "activity_lines": {"activity_5": 390.812671, "activity_10": 390.989787, "activity_20": 393.541214, "activity_30": 394.51983}, "trend_signal": 0, "fair_value": 376.229499, "relative_strength": -7.493698, "rate_of_change": 0.13760768901885326, "market_dynamics": -0.351215, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.553218, "high": 391.886947, "low": 379.491488, "close": 386.261322, "volume": 72668413}, "trend_line": 393.805705, "activity_lines": {"activity_5": 389.903674, "activity_10": 389.891535, "activity_20": 392.614911, "activity_30": 394.06846}, "trend_signal": 0, "fair_value": 376.946659, "relative_strength": -6.033256, "rate_of_change": 0.13938498622084589, "market_dynamics": -0.328972, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.97758, "high": 389.026432, "low": 381.160109, "close": 385.498505, "volume": 63813330}, "trend_line": 394.050666, "activity_lines": {"activity_5": 388.308152, "activity_10": 388.960574, "activity_20": 391.664938, "activity_30": 393.532511}, "trend_signal": 0, "fair_value": 377.648869, "relative_strength": -6.86554, "rate_of_change": 0.0622035173411186, "market_dynamics": -0.420271, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.258953, "high": 385.117094, "low": 379.491477, "close": 384.068237, "volume": 65432513}, "trend_line": 393.993605, "activity_lines": {"activity_5": 386.582312, "activity_10": 387.85798, "activity_20": 390.685528, "activity_30": 392.888484}, "trend_signal": 0, "fair_value": 378.3525, "relative_strength": -8.416764, "rate_of_change": -0.014480625189446084, "market_dynamics": -0.48193, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.398472, "high": 394.604415, "low": 377.775216, "close": 392.983459, "volume": 79876956}, "trend_line": 394.43657, "activity_lines": {"activity_5": 388.117442, "activity_10": 388.612975, "activity_20": 390.671454, "activity_30": 392.823313}, "trend_signal": 0, "fair_value": 379.041802, "relative_strength": -7.613781, "rate_of_change": 0.11242948981367734, "market_dynamics": -0.377448, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.364835, "high": 400.897483, "low": 392.172965, "close": 397.417206, "volume": 53467419}, "trend_line": 394.896253, "activity_lines": {"activity_5": 391.232194, "activity_10": 390.214848, "activity_20": 391.106429, "activity_30": 393.015612}, "trend_signal": 0, "fair_value": 379.758467, "relative_strength": -6.631304, "rate_of_change": 0.11654167867852215, "market_dynamics": -0.138524, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.60791, "high": 406.570764, "low": 396.559072, "close": 400.802124, "volume": 71776025}, "trend_line": 395.470328, "activity_lines": {"activity_5": 395.08432, "activity_10": 392.33941, "activity_20": 391.883075, "activity_30": 393.396636}, "trend_signal": 0, "fair_value": 380.455532, "relative_strength": -5.312374, "rate_of_change": 0.14537362551272257, "market_dynamics": 0.321974, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.420745, "high": 402.041671, "low": 384.354328, "close": 385.260132, "volume": 36228018}, "trend_line": 395.15652, "activity_lines": {"activity_5": 392.786395, "activity_10": 391.255891, "activity_20": 391.150245, "activity_30": 392.737914}, "trend_signal": 0, "fair_value": 381.038409, "relative_strength": -7.899203, "rate_of_change": -0.07935058025389823, "market_dynamics": 0.407012, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 385.260124, "high": 389.741568, "low": 381.493831, "close": 389.169464, "volume": 97280000}, "trend_line": 394.795133, "activity_lines": {"activity_5": 391.807473, "activity_10": 390.981976, "activity_20": 390.855569, "activity_30": 392.351652}, "trend_signal": 0, "fair_value": 381.727353, "relative_strength": -8.189962, "rate_of_change": -0.09145414075414451, "market_dynamics": 0.490133, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.695064, "high": 392.84043, "low": 384.068264, "close": 388.883423, "volume": 35901071}, "trend_line": 394.40705, "activity_lines": {"activity_5": 390.393121, "activity_10": 390.642185, "activity_20": 390.581325, "activity_30": 391.970251}, "trend_signal": 0, "fair_value": 382.418434, "relative_strength": -8.523236, "rate_of_change": -0.09829984403581657, "market_dynamics": 0.377643, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.407849, "high": 389.789241, "low": 381.493855, "close": 385.450836, "volume": 46244258}, "trend_line": 393.851492, "activity_lines": {"activity_5": 388.10791, "activity_10": 389.780572, "activity_20": 390.001509, "activity_30": 391.392431}, "trend_signal": 0, "fair_value": 383.10419, "relative_strength": -9.495713, "rate_of_change": -0.14085904397500476, "market_dynamics": 0.071546, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 384.068255, "high": 386.642717, "low": 379.682196, "close": 386.118286, "volume": 44786394}, "trend_line": 393.503872, "activity_lines": {"activity_5": 386.84294, "activity_10": 389.151266, "activity_20": 389.542242, "activity_30": 390.893515}, "trend_signal": 0, "fair_value": 383.771722, "relative_strength": -9.045165, "rate_of_change": -0.08826169433427111, "market_dynamics": 0.047879, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.118311, "high": 386.404348, "low": 381.255461, "close": 381.493835, "volume": 41840392}, "trend_line": 392.622923, "activity_lines": {"activity_5": 385.015409, "activity_10": 387.683751, "activity_20": 388.723371, "activity_30": 390.118674}, "trend_signal": 0, "fair_value": 384.442967, "relative_strength": -9.417354, "rate_of_change": -0.22387301947564747, "market_dynamics": -0.295881, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.493848, "high": 386.881057, "low": 380.540364, "close": 382.399628, "volume": 46073941}, "trend_line": 391.753442, "activity_lines": {"activity_5": 383.740896, "activity_10": 386.453738, "activity_20": 388.032992, "activity_30": 389.459106}, "trend_signal": 0, "fair_value": 385.164492, "relative_strength": -8.621044, "rate_of_change": -0.22145446663082569, "market_dynamics": -0.533819, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.924079, "high": 390.456692, "low": 382.542687, "close": 385.355469, "volume": 25859751}, "trend_line": 391.311656, "activity_lines": {"activity_5": 383.902985, "activity_10": 385.791488, "activity_20": 387.694045, "activity_30": 389.046334}, "trend_signal": 0, "fair_value": 385.879287, "relative_strength": -7.848818, "rate_of_change": -0.1127714405633682, "market_dynamics": -0.68257, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.307808, "high": 385.975238, "low": 329.194562, "close": 333.771332, "volume": 430350414}, "trend_line": 389.055048, "activity_lines": {"activity_5": 367.105558, "activity_10": 375.888996, "activity_20": 382.489318, "activity_30": 385.334055}, "trend_signal": 0, "fair_value": 386.244882, "relative_strength": -20.564139, "rate_of_change": -0.5766779408175943, "market_dynamics": -0.855755, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.91437, "high": 337.489981, "low": 320.470063, "close": 321.471222, "volume": 222281116}, "trend_line": 386.615686, "activity_lines": {"activity_5": 349.653396, "activity_10": 364.907318, "activity_20": 376.391935, "activity_30": 380.973808}, "trend_signal": 0, "fair_value": 386.564987, "relative_strength": -21.095493, "rate_of_change": -0.6269966197688346, "market_dynamics": -0.919138, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.520067, "high": 323.711963, "low": 313.271165, "close": 313.890961, "volume": 86518802}, "trend_line": 383.775858, "activity_lines": {"activity_5": 333.984284, "activity_10": 353.98979, "activity_20": 369.850272, "activity_30": 376.28189}, "trend_signal": 0, "fair_value": 386.805527, "relative_strength": -22.494047, "rate_of_change": -0.7345351217849848, "market_dynamics": -1.010502, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.653726, "high": 319.087477, "low": 306.119952, "close": 308.360687, "volume": 79029357}, "trend_line": 380.748509, "activity_lines": {"activity_5": 320.978605, "activity_10": 343.364379, "activity_20": 363.147649, "activity_30": 371.416395}, "trend_signal": 0, "fair_value": 386.950258, "relative_strength": -21.387019, "rate_of_change": -0.7888325794584021, "market_dynamics": -1.190929, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.551392, "high": 310.029281, "low": 301.733882, "close": 307.168793, "volume": 135943266}, "trend_line": 377.875307, "activity_lines": {"activity_5": 312.511558, "activity_10": 333.991511, "activity_20": 356.712685, "activity_30": 366.669317}, "trend_signal": 0, "fair_value": 386.90389, "relative_strength": -22.013582, "rate_of_change": -0.7546193700262112, "market_dynamics": -1.237843, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.059392, "high": 319.00915, "low": 287.955834, "close": 317.159515, "volume": 163467133}, "trend_line": 375.200051, "activity_lines": {"activity_5": 312.587197, "activity_10": 327.920859, "activity_20": 351.645124, "activity_30": 362.752169}, "trend_signal": 0, "fair_value": 386.970804, "relative_strength": -20.201098, "rate_of_change": -0.707973225675751, "market_dynamics": -1.257827, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.252516, "high": 319.982626, "low": 304.942368, "close": 305.429108, "volume": 78416833}, "trend_line": 371.944671, "activity_lines": {"activity_5": 309.860154, "activity_10": 320.959065, "activity_20": 345.814637, "activity_30": 358.250818}, "trend_signal": 0, "fair_value": 386.865457, "relative_strength": -22.019462, "rate_of_change": -0.8676384748145851, "market_dynamics": -1.248137, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.429106, "high": 325.385421, "low": 304.845013, "close": 318.327698, "volume": 117721412}, "trend_line": 369.54355, "activity_lines": {"activity_5": 312.502116, "activity_10": 317.809545, "activity_20": 341.597502, "activity_30": 354.791658}, "trend_signal": 0, "fair_value": 386.833644, "relative_strength": -18.635863, "rate_of_change": -0.6455586508456914, "market_dynamics": -1.139777, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.327714, "high": 319.398547, "low": 304.358264, "close": 305.283081, "volume": 65276766}, "trend_line": 366.483536, "activity_lines": {"activity_5": 310.50009, "activity_10": 313.436753, "activity_20": 336.457884, "activity_30": 350.645822}, "trend_signal": 0, "fair_value": 386.719019, "relative_strength": -20.293471, "rate_of_change": -0.8280523364566821, "market_dynamics": -1.110964, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.858105, "high": 307.376047, "low": 298.858105, "close": 301.486511, "volume": 87586078}, "trend_line": 363.358947, "activity_lines": {"activity_5": 307.437714, "activity_10": 309.775793, "activity_20": 331.331855, "activity_30": 346.452465}, "trend_signal": 0, "fair_value": 386.563644, "relative_strength": -18.483108, "rate_of_change": -0.8525864583450249, "market_dynamics": -1.084276, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.911164, "high": 302.411319, "low": 292.676521, "close": 293.455322, "volume": 96260041}, "trend_line": 360.063591, "activity_lines": {"activity_5": 302.077093, "activity_10": 306.179508, "activity_20": 325.876651, "activity_30": 341.942554}, "trend_signal": 0, "fair_value": 386.423785, "relative_strength": -15.71393, "rate_of_change": -0.9069147814323741, "market_dynamics": -1.018121, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.526138, "high": 301.729887, "low": 289.220676, "close": 291.995087, "volume": 156354699}, "trend_line": 357.137509, "activity_lines": {"activity_5": 297.810008, "activity_10": 303.050744, "activity_20": 320.777433, "activity_30": 337.551038}, "trend_signal": 0, "fair_value": 386.257615, "relative_strength": -15.609012, "rate_of_change": -0.8126570064674913, "market_dynamics": -0.996414, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.972921, "high": 291.070275, "low": 281.09212, "close": 286.884338, "volume": 113487619}, "trend_line": 353.677152, "activity_lines": {"activity_5": 292.73494, "activity_10": 299.528683, "activity_20": 315.709607, "activity_30": 333.018575}, "trend_signal": 0, "fair_value": 386.032853, "relative_strength": -15.609189, "rate_of_change": -0.9689144693004073, "market_dynamics": -0.946338, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.813498, "high": 286.640966, "low": 279.388529, "close": 285.083405, "volume": 61274036}, "trend_line": 350.233042, "activity_lines": {"activity_5": 289.155786, "activity_10": 296.170208, "activity_20": 310.938719, "activity_30": 328.593172}, "trend_signal": 0, "fair_value": 385.775827, "relative_strength": -15.286939, "rate_of_change": -0.9738005354668674, "market_dynamics": -0.94749, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.229422, "high": 297.300556, "low": 282.552354, "close": 296.181061, "volume": 102756618}, "trend_line": 346.955442, "activity_lines": {"activity_5": 290.622496, "activity_10": 295.252713, "activity_20": 307.720398, "activity_30": 325.105947}, "trend_signal": 0, "fair_value": 385.545545, "relative_strength": -16.34365, "rate_of_change": -0.9358340324725862, "market_dynamics": -0.713044, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.043756, "high": 301.729905, "low": 290.194152, "close": 298.663422, "volume": 86846673}, "trend_line": 343.859116, "activity_lines": {"activity_5": 293.270355, "activity_10": 294.986333, "activity_20": 305.179933, "activity_30": 321.990333}, "trend_signal": 0, "fair_value": 385.2631, "relative_strength": -16.19847, "rate_of_change": -0.892427564228848, "market_dynamics": -0.474793, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.858122, "high": 302.849392, "low": 293.114609, "close": 293.601349, "volume": 90166400}, "trend_line": 340.77045, "activity_lines": {"activity_5": 293.883651, "activity_10": 294.135868, "activity_20": 302.570638, "activity_30": 318.747897}, "trend_signal": 0, "fair_value": 384.855107, "relative_strength": -15.56276, "rate_of_change": -0.8982358926322573, "market_dynamics": -0.206509, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.596949, "high": 309.079642, "low": 294.526129, "close": 306.548584, "volume": 70030681}, "trend_line": 338.138786, "activity_lines": {"activity_5": 298.705607, "activity_10": 295.854497, "activity_20": 301.634971, "activity_30": 316.540034}, "trend_signal": 0, "fair_value": 384.51289, "relative_strength": -11.768764, "rate_of_change": -0.7722688396250322, "market_dynamics": 0.151623, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.469043, "high": 309.469043, "low": 297.592615, "close": 299.296204, "volume": 110786863}, "trend_line": 335.313051, "activity_lines": {"activity_5": 299.799154, "activity_10": 296.468676, "activity_20": 300.365483, "activity_30": 314.034061}, "trend_signal": 0, "fair_value": 384.168848, "relative_strength": -14.020018, "rate_of_change": -0.8356731368876473, "market_dynamics": 0.319436, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.858112, "high": 303.774186, "low": 292.141126, "close": 301.243164, "volume": 67029718}, "trend_line": 332.255042, "activity_lines": {"activity_5": 300.594167, "activity_10": 297.545701, "activity_20": 299.67715, "activity_30": 311.836004}, "trend_signal": 0, "fair_value": 383.840516, "relative_strength": -11.088011, "rate_of_change": -0.9119862739848948, "market_dynamics": 0.347482, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.243143, "high": 305.915842, "low": 293.017253, "close": 293.6987, "volume": 96690885}, "trend_line": 328.797758, "activity_lines": {"activity_5": 298.536886, "activity_10": 297.255429, "activity_20": 298.670832, "activity_30": 309.348498}, "trend_signal": 0, "fair_value": 383.336013, "relative_strength": -13.119156, "rate_of_change": -1.040551252191386, "market_dynamics": 0.420005, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 295.889008, "high": 297.397888, "low": 285.899994, "close": 286.899994, "volume": 110671321}, "trend_line": 325.00102, "activity_lines": {"activity_5": 294.54435, "activity_10": 295.724605, "activity_20": 297.20784, "activity_30": 306.645417}, "trend_signal": 0, "fair_value": 382.73541, "relative_strength": -14.057302, "rate_of_change": -1.1547335429215442, "market_dynamics": 0.379494, "expectation": {"probability": 48.698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4363838f-0258-471b-a4ba-b42767f72a46/", "share_image": "https://sharemaestro.com/terminal/4363838f-0258-471b-a4ba-b42767f72a46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}