{"ticker": {"uuid": "436531ee-db9e-42be-807d-b7360eeee75a", "symbol": "SNA", "name": "Snap-On Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNA rose 6.93%, moving from 375.90 to 401.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "401.94"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 412.14, "high": 414.62, "low": 396.59, "close": 401.94, "volume": 1548114}, "trend_line": 371.178416, "activity_lines": {"activity_5": 400.756, "activity_10": 391.096115, "activity_20": 382.160879, "activity_30": 377.917011}, "trend_signal": 1, "fair_value": 305.847004, "relative_strength": 2.605808, "rate_of_change": 0.5021217686499483, "market_dynamics": 1.069938, "expectation": {"probability": 58.1154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 270.755247, "high": 274.79975, "low": 250.602063, "close": 254.73439, "volume": 2066027}, "trend_line": 234.383303, "activity_lines": {"activity_5": 261.423152, "activity_10": 257.022676, "activity_20": 247.896208, "activity_30": 241.782019}, "trend_signal": 1, "fair_value": 192.95681, "relative_strength": 2.413593, "rate_of_change": 0.6711083570046577, "market_dynamics": 1.276208, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.455468, "high": 256.67113, "low": 246.673117, "close": 251.535766, "volume": 1260301}, "trend_line": 235.816345, "activity_lines": {"activity_5": 258.304647, "activity_10": 256.862661, "activity_20": 249.064752, "activity_30": 242.88863}, "trend_signal": 1, "fair_value": 193.768751, "relative_strength": -0.104656, "rate_of_change": 0.6114095934555543, "market_dynamics": 0.928432, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.692924, "high": 255.270576, "low": 250.01041, "close": 251.66519, "volume": 1164441}, "trend_line": 236.982322, "activity_lines": {"activity_5": 255.323578, "activity_10": 256.53742, "activity_20": 250.098545, "activity_30": 243.911136}, "trend_signal": 1, "fair_value": 194.573674, "relative_strength": 1.961635, "rate_of_change": 0.49444282583550264, "market_dynamics": 0.713647, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.746806, "high": 253.809932, "low": 247.16308, "close": 249.917964, "volume": 900813}, "trend_line": 237.74323, "activity_lines": {"activity_5": 252.743724, "activity_10": 255.644393, "activity_20": 250.781404, "activity_30": 244.745693}, "trend_signal": 1, "fair_value": 195.332606, "relative_strength": 1.289197, "rate_of_change": 0.32108217759804064, "market_dynamics": 0.189935, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.372534, "high": 251.078888, "low": 246.21551, "close": 249.776757, "volume": 1075514}, "trend_line": 238.815836, "activity_lines": {"activity_5": 250.757142, "activity_10": 254.54702, "activity_20": 251.286198, "activity_30": 245.52205}, "trend_signal": 1, "fair_value": 196.1163, "relative_strength": 3.103663, "rate_of_change": 0.45116153254920405, "market_dynamics": -0.241905, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.823261, "high": 251.441625, "low": 243.759048, "close": 246.14939, "volume": 844058}, "trend_line": 239.583772, "activity_lines": {"activity_5": 248.964934, "activity_10": 252.746302, "activity_20": 251.336272, "activity_30": 245.995182}, "trend_signal": 1, "fair_value": 196.863255, "relative_strength": 0.600192, "rate_of_change": 0.3215599153148371, "market_dynamics": -0.510078, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.437719, "high": 252.939076, "low": 245.46112, "close": 251.609042, "volume": 824058}, "trend_line": 240.070953, "activity_lines": {"activity_5": 249.564944, "activity_10": 252.066101, "activity_20": 251.734792, "activity_30": 246.771006}, "trend_signal": 1, "fair_value": 197.640345, "relative_strength": 0.07944, "rate_of_change": 0.2033447407280959, "market_dynamics": -0.677815, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.953177, "high": 251.953177, "low": 236.448509, "close": 241.582628, "volume": 945875}, "trend_line": 240.477349, "activity_lines": {"activity_5": 246.81793, "activity_10": 249.587301, "activity_20": 251.030026, "activity_30": 246.868534}, "trend_signal": 1, "fair_value": 198.371954, "relative_strength": -2.806185, "rate_of_change": 0.16928162067153574, "market_dynamics": -0.813612, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.577829, "high": 246.54933, "low": 241.126882, "close": 242.215092, "volume": 1152474}, "trend_line": 240.875925, "activity_lines": {"activity_5": 244.953909, "activity_10": 247.675073, "activity_20": 250.385784, "activity_30": 246.980646}, "trend_signal": 1, "fair_value": 199.109221, "relative_strength": -2.53364, "rate_of_change": 0.16574367675684556, "market_dynamics": -0.917293, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.042876, "high": 245.479722, "low": 235.248688, "close": 237.973863, "volume": 1272592}, "trend_line": 241.250965, "activity_lines": {"activity_5": 242.189669, "activity_10": 245.306405, "activity_20": 249.319143, "activity_30": 246.793416}, "trend_signal": 1, "fair_value": 199.849643, "relative_strength": -1.48148, "rate_of_change": 0.15569841610364868, "market_dynamics": -0.901663, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.387904, "high": 241.229192, "low": 234.77434, "close": 237.229788, "volume": 1101232}, "trend_line": 241.499221, "activity_lines": {"activity_5": 239.964264, "activity_10": 243.399819, "activity_20": 248.189486, "activity_30": 246.533986}, "trend_signal": 0, "fair_value": 200.551691, "relative_strength": -1.235278, "rate_of_change": 0.10290362983625695, "market_dynamics": -0.976728, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.444007, "high": 243.2847, "low": 233.379385, "close": 241.554725, "volume": 1169403}, "trend_line": 242.196057, "activity_lines": {"activity_5": 239.775145, "activity_10": 242.597851, "activity_20": 247.46225, "activity_30": 246.537567}, "trend_signal": 0, "fair_value": 201.231223, "relative_strength": -0.021125, "rate_of_change": 0.288545858290777, "market_dynamics": -0.935693, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.336302, "high": 245.591333, "low": 234.625525, "close": 235.918355, "volume": 1133330}, "trend_line": 242.96288, "activity_lines": {"activity_5": 238.377524, "activity_10": 240.952562, "activity_20": 246.19631, "activity_30": 246.132554}, "trend_signal": 0, "fair_value": 201.863847, "relative_strength": -2.82084, "rate_of_change": 0.3166125037287525, "market_dynamics": -0.96312, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.84365, "high": 242.09418, "low": 232.551415, "close": 235.220785, "volume": 1553575}, "trend_line": 243.625293, "activity_lines": {"activity_5": 237.124997, "activity_10": 239.466749, "activity_20": 244.873414, "activity_30": 245.633064}, "trend_signal": 0, "fair_value": 202.435459, "relative_strength": -0.896717, "rate_of_change": 0.27263959004765936, "market_dynamics": -0.935112, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.806744, "high": 237.918058, "low": 232.374697, "close": 234.699932, "volume": 1190868}, "trend_line": 243.887528, "activity_lines": {"activity_5": 236.16514, "activity_10": 238.153456, "activity_20": 243.524106, "activity_30": 245.057234}, "trend_signal": 0, "fair_value": 203.069281, "relative_strength": 1.235624, "rate_of_change": 0.10763865966905332, "market_dynamics": -0.926586, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.308995, "high": 252.911174, "low": 234.57902, "close": 251.925274, "volume": 1373301}, "trend_line": 245.280709, "activity_lines": {"activity_5": 241.165326, "activity_10": 240.246167, "activity_20": 243.875622, "activity_30": 245.575798}, "trend_signal": 0, "fair_value": 203.785225, "relative_strength": 2.597588, "rate_of_change": 0.571239132818632, "market_dynamics": -0.624532, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.423023, "high": 251.678799, "low": 245.823857, "close": 251.162597, "volume": 804982}, "trend_line": 246.304546, "activity_lines": {"activity_5": 244.931587, "activity_10": 242.095194, "activity_20": 244.160484, "activity_30": 245.955275}, "trend_signal": 0, "fair_value": 204.44836, "relative_strength": 0.814608, "rate_of_change": 0.41741440008638675, "market_dynamics": -0.419796, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.944174, "high": 258.621858, "low": 247.944471, "close": 258.342923, "volume": 1079634}, "trend_line": 246.861199, "activity_lines": {"activity_5": 250.450765, "activity_10": 245.257852, "activity_20": 245.137699, "activity_30": 246.731944}, "trend_signal": 0, "fair_value": 205.141835, "relative_strength": 1.287284, "rate_of_change": 0.22600191877904333, "market_dynamics": -0.099678, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.346882, "high": 259.507992, "low": 255.406653, "close": 257.635234, "volume": 710166}, "trend_line": 247.504514, "activity_lines": {"activity_5": 254.239076, "activity_10": 247.987107, "activity_20": 246.085975, "activity_30": 247.427043}, "trend_signal": 0, "fair_value": 205.808061, "relative_strength": -0.012281, "rate_of_change": 0.26059785928529056, "market_dynamics": 0.214053, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.221303, "high": 262.242218, "low": 253.252982, "close": 262.054942, "volume": 1151402}, "trend_line": 248.252277, "activity_lines": {"activity_5": 258.006326, "activity_10": 251.239579, "activity_20": 247.464165, "activity_30": 248.365781}, "trend_signal": 0, "fair_value": 206.479629, "relative_strength": 0.817984, "rate_of_change": 0.30212095444852854, "market_dynamics": 0.344794, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.069819, "high": 265.1169, "low": 260.008954, "close": 260.519281, "volume": 1161283}, "trend_line": 249.094934, "activity_lines": {"activity_5": 259.438021, "activity_10": 253.775002, "activity_20": 248.737884, "activity_30": 249.1572}, "trend_signal": 0, "fair_value": 207.143301, "relative_strength": -0.062572, "rate_of_change": 0.3394357587302221, "market_dynamics": 0.576921, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.296475, "high": 271.854145, "low": 259.94809, "close": 268.066493, "volume": 1834560}, "trend_line": 249.992014, "activity_lines": {"activity_5": 262.81252, "activity_10": 257.2592, "activity_20": 250.702838, "activity_30": 250.381172}, "trend_signal": 1, "fair_value": 207.91614, "relative_strength": 0.338095, "rate_of_change": 0.3601357866234312, "market_dynamics": 0.799378, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.927961, "high": 271.830735, "low": 265.716183, "close": 269.817521, "volume": 1030727}, "trend_line": 251.055623, "activity_lines": {"activity_5": 265.643769, "activity_10": 260.579734, "activity_20": 252.755839, "activity_30": 251.660237}, "trend_signal": 1, "fair_value": 208.700704, "relative_strength": 0.00987, "rate_of_change": 0.42545719080449723, "market_dynamics": 0.933646, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.266983, "high": 272.486201, "low": 269.428924, "close": 270.463623, "volume": 670894}, "trend_line": 252.068044, "activity_lines": {"activity_5": 267.925412, "activity_10": 263.401393, "activity_20": 254.783933, "activity_30": 252.912366}, "trend_signal": 1, "fair_value": 209.481784, "relative_strength": -0.152554, "rate_of_change": 0.40326561417028656, "market_dynamics": 0.890383, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.162056, "high": 271.222089, "low": 261.989395, "close": 263.056867, "volume": 749693}, "trend_line": 252.591058, "activity_lines": {"activity_5": 266.88291, "activity_10": 264.23559, "activity_20": 256.008786, "activity_30": 253.621322}, "trend_signal": 1, "fair_value": 210.205643, "relative_strength": -1.337473, "rate_of_change": 0.20748921271433268, "market_dynamics": 0.803933, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.684241, "high": 267.869854, "low": 260.453734, "close": 265.856639, "volume": 914339}, "trend_line": 253.013569, "activity_lines": {"activity_5": 266.706871, "activity_10": 265.063256, "activity_20": 257.437045, "activity_30": 254.477166}, "trend_signal": 1, "fair_value": 210.971497, "relative_strength": -2.050849, "rate_of_change": 0.1672707669643578, "market_dynamics": 0.583808, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.882805, "high": 269.29549, "low": 263.890244, "close": 268.609593, "volume": 739948}, "trend_line": 253.535549, "activity_lines": {"activity_5": 267.092659, "activity_10": 266.138162, "activity_20": 259.033647, "activity_30": 255.483361}, "trend_signal": 1, "fair_value": 211.702616, "relative_strength": -2.211855, "rate_of_change": 0.20630514089148058, "market_dynamics": 0.517036, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.826885, "high": 272.350426, "low": 267.373573, "close": 271.231453, "volume": 749291}, "trend_line": 253.695946, "activity_lines": {"activity_5": 268.316194, "activity_10": 267.372551, "activity_20": 260.798994, "activity_30": 256.625032}, "trend_signal": 1, "fair_value": 212.439354, "relative_strength": -2.259923, "rate_of_change": 0.06326410660462806, "market_dynamics": 0.531715, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.165907, "high": 276.484538, "low": 269.227603, "close": 273.99377, "volume": 1326816}, "trend_line": 254.178303, "activity_lines": {"activity_5": 270.366239, "activity_10": 268.874843, "activity_20": 262.686234, "activity_30": 257.934569}, "trend_signal": 1, "fair_value": 213.169417, "relative_strength": -2.554218, "rate_of_change": 0.19013193060641476, "market_dynamics": 0.840733, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.081632, "high": 276.709268, "low": 244.647662, "close": 245.733861, "volume": 1889989}, "trend_line": 253.341791, "activity_lines": {"activity_5": 262.760971, "activity_10": 264.941542, "activity_20": 261.730727, "activity_30": 257.389767}, "trend_signal": 1, "fair_value": 213.687265, "relative_strength": -13.564054, "rate_of_change": -0.3291044082547042, "market_dynamics": 0.644887, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.406129, "high": 253.046979, "low": 243.027727, "close": 250.237843, "volume": 1607201}, "trend_line": 253.191906, "activity_lines": {"activity_5": 257.811898, "activity_10": 262.123893, "activity_20": 261.167218, "activity_30": 257.189512}, "trend_signal": 1, "fair_value": 214.206097, "relative_strength": -11.462658, "rate_of_change": -0.05916315638583759, "market_dynamics": 0.392432, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.825836, "high": 256.052154, "low": 249.235917, "close": 255.453472, "volume": 1161617}, "trend_line": 253.322497, "activity_lines": {"activity_5": 255.642621, "activity_10": 260.441476, "activity_20": 261.038493, "activity_30": 257.335419}, "trend_signal": 1, "fair_value": 214.705832, "relative_strength": -10.866106, "rate_of_change": 0.05157787310942304, "market_dynamics": 0.039441, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.595518, "high": 261.638284, "low": 253.237876, "close": 261.440294, "volume": 1435869}, "trend_line": 253.648333, "activity_lines": {"activity_5": 256.346025, "activity_10": 260.0769, "activity_20": 261.413757, "activity_30": 257.859148}, "trend_signal": 1, "fair_value": 215.164511, "relative_strength": -9.4585, "rate_of_change": 0.12862497561754632, "market_dynamics": -0.442004, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.475507, "high": 280.513274, "low": 264.375629, "close": 278.354246, "volume": 2114994}, "trend_line": 254.596209, "activity_lines": {"activity_5": 263.340158, "activity_10": 262.939901, "activity_20": 263.278341, "activity_30": 259.453078}, "trend_signal": 1, "fair_value": 215.731276, "relative_strength": -3.267228, "rate_of_change": 0.3736969168253826, "market_dynamics": -0.261237, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.33539, "high": 280.588698, "low": 272.084582, "close": 272.659694, "volume": 3422273}, "trend_line": 255.358974, "activity_lines": {"activity_5": 268.145408, "activity_10": 264.624062, "activity_20": 264.395188, "activity_30": 260.618464}, "trend_signal": 1, "fair_value": 216.216443, "relative_strength": -5.129756, "rate_of_change": 0.29959794098898057, "market_dynamics": -0.049512, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.083957, "high": 278.118545, "low": 269.501292, "close": 274.950714, "volume": 1669702}, "trend_line": 256.319018, "activity_lines": {"activity_5": 271.919276, "activity_10": 266.550177, "activity_20": 265.549468, "activity_30": 261.882447}, "trend_signal": 1, "fair_value": 216.6926, "relative_strength": -6.342939, "rate_of_change": 0.3759585907484258, "market_dynamics": 0.1568, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.158132, "high": 281.418368, "low": 274.139901, "close": 279.278197, "volume": 1033918}, "trend_line": 257.241323, "activity_lines": {"activity_5": 275.488114, "activity_10": 269.097759, "activity_20": 267.006243, "activity_30": 263.363685}, "trend_signal": 1, "fair_value": 217.184678, "relative_strength": -5.1157, "rate_of_change": 0.35982698716487527, "market_dynamics": 0.263091, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.53338, "high": 279.711888, "low": 274.158757, "close": 276.016086, "volume": 1274909}, "trend_line": 258.389105, "activity_lines": {"activity_5": 276.381266, "activity_10": 270.858256, "activity_20": 268.018458, "activity_30": 264.57496}, "trend_signal": 1, "fair_value": 217.634277, "relative_strength": -5.421542, "rate_of_change": 0.44618881080779915, "market_dynamics": 0.182037, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.930608, "high": 278.439099, "low": 271.64382, "close": 273.017961, "volume": 1357981}, "trend_line": 259.415868, "activity_lines": {"activity_5": 275.303324, "activity_10": 271.986645, "activity_20": 268.660979, "activity_30": 265.518757}, "trend_signal": 1, "fair_value": 218.06505, "relative_strength": -5.035393, "rate_of_change": 0.39737085663887295, "market_dynamics": 0.109142, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.742672, "high": 277.317159, "low": 246.383672, "close": 253.426438, "volume": 2492946}, "trend_line": 259.930953, "activity_lines": {"activity_5": 268.050627, "activity_10": 269.570682, "activity_20": 267.364389, "activity_30": 265.132342}, "trend_signal": 1, "fair_value": 218.352479, "relative_strength": -8.798236, "rate_of_change": 0.1985557028454401, "market_dynamics": -0.01148, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.398153, "high": 259.403832, "low": 251.85195, "close": 255.21777, "volume": 1460948}, "trend_line": 260.530553, "activity_lines": {"activity_5": 262.677257, "activity_10": 267.34055, "activity_20": 266.279491, "activity_30": 264.828266}, "trend_signal": 1, "fair_value": 218.657496, "relative_strength": -10.277257, "rate_of_change": 0.2306766443471661, "market_dynamics": -0.259886, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.12349, "high": 257.92834, "low": 251.26741, "close": 255.528897, "volume": 1554419}, "trend_line": 260.996359, "activity_lines": {"activity_5": 258.723126, "activity_10": 265.076443, "activity_20": 265.249469, "activity_30": 264.505578}, "trend_signal": 0, "fair_value": 218.886306, "relative_strength": -10.425056, "rate_of_change": 0.17879131435305648, "market_dynamics": -0.544381, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.669068, "high": 266.041191, "low": 257.342857, "close": 264.843827, "volume": 988000}, "trend_line": 261.960541, "activity_lines": {"activity_5": 259.457258, "activity_10": 264.504588, "activity_20": 265.166286, "activity_30": 264.753802}, "trend_signal": 0, "fair_value": 219.154493, "relative_strength": -8.637281, "rate_of_change": 0.36942354433380964, "market_dynamics": -0.793895, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.682925, "high": 266.12133, "low": 260.808614, "close": 264.77783, "volume": 1178685}, "trend_line": 262.945776, "activity_lines": {"activity_5": 260.914208, "activity_10": 263.858851, "activity_20": 265.100502, "activity_30": 264.935563}, "trend_signal": 0, "fair_value": 219.444501, "relative_strength": -9.88275, "rate_of_change": 0.3761005364544753, "market_dynamics": -0.778364, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.77783, "high": 266.125542, "low": 255.75196, "close": 257.099672, "volume": 945474}, "trend_line": 263.692434, "activity_lines": {"activity_5": 260.361115, "activity_10": 262.063929, "activity_20": 264.33054, "activity_30": 264.558395}, "trend_signal": 0, "fair_value": 219.659168, "relative_strength": -12.223437, "rate_of_change": 0.2839589254325835, "market_dynamics": -0.769578, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.739017, "high": 259.368003, "low": 251.158353, "close": 258.969384, "volume": 1217237}, "trend_line": 263.927237, "activity_lines": {"activity_5": 260.186377, "activity_10": 260.891865, "activity_20": 263.767014, "activity_30": 264.253682}, "trend_signal": 0, "fair_value": 219.887398, "relative_strength": -10.99618, "rate_of_change": 0.089044268900032, "market_dynamics": -0.713327, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.54833, "high": 259.666967, "low": 251.509517, "close": 254.537122, "volume": 914554}, "trend_line": 264.039722, "activity_lines": {"activity_5": 258.28411, "activity_10": 259.204504, "activity_20": 262.814163, "activity_30": 263.647868}, "trend_signal": 0, "fair_value": 220.174248, "relative_strength": -13.283414, "rate_of_change": 0.04261970127773982, "market_dynamics": -0.767912, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.559557, "high": 258.172146, "low": 247.988384, "close": 248.890021, "volume": 1010009}, "trend_line": 263.724625, "activity_lines": {"activity_5": 254.565595, "activity_10": 256.940235, "activity_20": 261.390506, "activity_30": 262.670468}, "trend_signal": 0, "fair_value": 220.572958, "relative_strength": -16.214449, "rate_of_change": -0.11933696854898984, "market_dynamics": -0.993141, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.690712, "high": 256.985781, "low": 248.690712, "close": 253.170429, "volume": 1717227}, "trend_line": 263.575798, "activity_lines": {"activity_5": 253.337469, "activity_10": 255.947424, "activity_20": 260.480894, "activity_30": 261.989552}, "trend_signal": 0, "fair_value": 220.947089, "relative_strength": -14.939007, "rate_of_change": -0.05643272788803205, "market_dynamics": -0.996334, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.356794, "high": 257.678618, "low": 245.368888, "close": 248.083293, "volume": 1796674}, "trend_line": 263.110076, "activity_lines": {"activity_5": 251.187458, "activity_10": 254.390543, "activity_20": 259.185951, "activity_30": 260.990035}, "trend_signal": 0, "fair_value": 221.276844, "relative_strength": -16.150605, "rate_of_change": -0.17669376457698438, "market_dynamics": -1.012482, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.611332, "high": 249.867587, "low": 240.101425, "close": 242.350774, "volume": 1340034}, "trend_line": 262.504459, "activity_lines": {"activity_5": 247.7277, "activity_10": 251.888533, "activity_20": 257.333867, "activity_30": 259.650726}, "trend_signal": 0, "fair_value": 221.548798, "relative_strength": -19.160482, "rate_of_change": -0.23017628560906772, "market_dynamics": -0.997055, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.673465, "high": 258.077237, "low": 242.265356, "close": 255.903815, "volume": 1645671}, "trend_line": 262.099037, "activity_lines": {"activity_5": 249.893529, "activity_10": 252.084659, "activity_20": 256.810106, "activity_30": 259.224878}, "trend_signal": 0, "fair_value": 221.951822, "relative_strength": -14.988474, "rate_of_change": -0.15444385270422675, "market_dynamics": -0.834948, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.084143, "high": 267.64409, "low": 252.984596, "close": 257.109163, "volume": 2324092}, "trend_line": 261.675425, "activity_lines": {"activity_5": 252.370027, "activity_10": 252.493122, "activity_20": 256.398996, "activity_30": 258.90295}, "trend_signal": 0, "fair_value": 222.335607, "relative_strength": -12.554646, "rate_of_change": -0.1616228754018625, "market_dynamics": -0.646982, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.153164, "high": 267.871872, "low": 255.552651, "close": 266.372306, "volume": 1390795}, "trend_line": 261.539048, "activity_lines": {"activity_5": 257.386298, "activity_10": 254.726423, "activity_20": 256.890714, "activity_30": 259.205975}, "trend_signal": 0, "fair_value": 222.815983, "relative_strength": -8.42018, "rate_of_change": -0.05211685430530536, "market_dynamics": -0.319843, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.533651, "high": 274.702965, "low": 259.02633, "close": 262.651863, "volume": 1350595}, "trend_line": 261.525548, "activity_lines": {"activity_5": 260.282295, "activity_10": 256.254289, "activity_20": 257.085161, "activity_30": 259.277769}, "trend_signal": 0, "fair_value": 223.236143, "relative_strength": -7.48306, "rate_of_change": -0.0051617531313966495, "market_dynamics": 0.039294, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.761451, "high": 262.613899, "low": 252.990101, "close": 259.282584, "volume": 1083944}, "trend_line": 261.306412, "activity_lines": {"activity_5": 261.083962, "activity_10": 257.068611, "activity_20": 257.00638, "activity_30": 259.133062}, "trend_signal": 0, "fair_value": 223.602616, "relative_strength": -8.413478, "rate_of_change": -0.08379143134421108, "market_dynamics": 0.202346, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.292075, "high": 263.173864, "low": 253.407702, "close": 262.129862, "volume": 982615}, "trend_line": 261.090421, "activity_lines": {"activity_5": 261.705934, "activity_10": 258.394924, "activity_20": 257.273379, "activity_30": 259.186188}, "trend_signal": 0, "fair_value": 224.040045, "relative_strength": -10.621557, "rate_of_change": -0.08265813239976327, "market_dynamics": 0.261128, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.218907, "high": 272.163611, "low": 262.36855, "close": 271.196975, "volume": 817244}, "trend_line": 261.089272, "activity_lines": {"activity_5": 264.935207, "activity_10": 261.231754, "activity_20": 258.485572, "activity_30": 259.838224}, "trend_signal": 0, "fair_value": 224.491947, "relative_strength": -8.534106, "rate_of_change": -0.00044007742436405516, "market_dynamics": 0.276601, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.305305, "high": 273.203435, "low": 267.270046, "close": 271.101429, "volume": 1191892}, "trend_line": 260.992861, "activity_lines": {"activity_5": 267.193444, "activity_10": 263.645631, "activity_20": 259.711613, "activity_30": 260.484169}, "trend_signal": 0, "fair_value": 224.94516, "relative_strength": -8.535803, "rate_of_change": -0.03692645019899138, "market_dynamics": 0.382906, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.840226, "high": 271.966118, "low": 256.920056, "close": 258.776031, "volume": 1269877}, "trend_line": 261.4276, "activity_lines": {"activity_5": 265.02794, "activity_10": 263.492508, "activity_20": 259.772932, "activity_30": 260.341148}, "trend_signal": 0, "fair_value": 225.36613, "relative_strength": -8.689308, "rate_of_change": 0.1665712228044349, "market_dynamics": 0.422467, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.600955, "high": 269.773344, "low": 257.572155, "close": 267.948421, "volume": 1317330}, "trend_line": 262.017952, "activity_lines": {"activity_5": 266.178289, "activity_10": 264.812679, "activity_20": 260.682339, "activity_30": 260.761846}, "trend_signal": 0, "fair_value": 225.874431, "relative_strength": -8.84345, "rate_of_change": 0.22581854402518928, "market_dynamics": 0.553669, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.429379, "high": 274.21622, "low": 267.279601, "close": 270.575928, "volume": 1495426}, "trend_line": 262.522034, "activity_lines": {"activity_5": 267.62675, "activity_10": 266.145167, "activity_20": 261.781362, "activity_30": 261.313974}, "trend_signal": 0, "fair_value": 226.393971, "relative_strength": -8.958087, "rate_of_change": 0.19238452791205676, "market_dynamics": 0.650544, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.693813, "high": 279.585889, "low": 270.117308, "close": 275.65896, "volume": 1465919}, "trend_line": 262.99599, "activity_lines": {"activity_5": 270.206484, "activity_10": 268.135077, "activity_20": 263.292831, "activity_30": 262.161517}, "trend_signal": 0, "fair_value": 226.975364, "relative_strength": -7.497935, "rate_of_change": 0.18053951235193724, "market_dynamics": 0.707546, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.171677, "high": 278.611323, "low": 272.343524, "close": 273.967801, "volume": 1288614}, "trend_line": 262.849775, "activity_lines": {"activity_5": 271.925033, "activity_10": 269.480234, "activity_20": 264.591737, "activity_30": 262.869376}, "trend_signal": 1, "fair_value": 227.511324, "relative_strength": -7.996115, "rate_of_change": -0.05559590471321778, "market_dynamics": 0.86937, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.961341, "high": 279.108161, "low": 271.712922, "close": 278.811969, "volume": 1310834}, "trend_line": 263.054851, "activity_lines": {"activity_5": 275.067214, "activity_10": 271.568049, "activity_20": 266.30823, "activity_30": 263.899195}, "trend_signal": 1, "fair_value": 228.057729, "relative_strength": -7.184525, "rate_of_change": 0.07802023037682368, "market_dynamics": 1.078009, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.219586, "high": 315.783386, "low": 278.180412, "close": 311.565042, "volume": 4015159}, "trend_line": 264.275328, "activity_lines": {"activity_5": 287.791356, "activity_10": 279.317148, "activity_20": 271.040671, "activity_30": 267.028885}, "trend_signal": 1, "fair_value": 228.863571, "relative_strength": 2.956325, "rate_of_change": 0.46396293220230966, "market_dynamics": 1.363517, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.676467, "high": 313.796035, "low": 306.959739, "close": 312.033216, "volume": 2015362}, "trend_line": 265.367162, "activity_lines": {"activity_5": 297.763781, "activity_10": 286.20078, "activity_20": 275.567245, "activity_30": 270.110039}, "trend_signal": 1, "fair_value": 229.713178, "relative_strength": 4.255651, "rate_of_change": 0.4131426146598164, "market_dynamics": 1.586484, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.902818, "high": 322.67701, "low": 313.695807, "close": 315.577963, "volume": 1976620}, "trend_line": 266.685892, "activity_lines": {"activity_5": 306.15397, "activity_10": 292.821578, "activity_20": 280.157623, "activity_30": 273.349445}, "trend_signal": 1, "fair_value": 230.535799, "relative_strength": 7.055679, "rate_of_change": 0.4969454359239883, "market_dynamics": 1.827024, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.434644, "high": 344.356334, "low": 310.705131, "close": 343.267113, "volume": 1723070}, "trend_line": 269.02753, "activity_lines": {"activity_5": 321.112608, "activity_10": 303.669839, "activity_20": 287.067501, "activity_30": 278.290169}, "trend_signal": 1, "fair_value": 231.483601, "relative_strength": 11.179842, "rate_of_change": 0.8780509469169778, "market_dynamics": 1.910283, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.521992, "high": 349.071515, "low": 340.816365, "close": 341.155552, "volume": 1882294}, "trend_line": 271.951834, "activity_lines": {"activity_5": 330.747438, "activity_10": 312.822077, "activity_20": 293.347247, "activity_30": 282.94359}, "trend_signal": 1, "fair_value": 232.441537, "relative_strength": 12.836039, "rate_of_change": 1.0869906139345689, "market_dynamics": 1.860993, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.337089, "high": 352.844492, "low": 336.320939, "close": 351.73921, "volume": 2034898}, "trend_line": 275.169215, "activity_lines": {"activity_5": 339.753916, "activity_10": 322.400806, "activity_20": 300.191758, "activity_30": 288.091163}, "trend_signal": 1, "fair_value": 233.492107, "relative_strength": 14.356927, "rate_of_change": 1.1830701608726746, "market_dynamics": 1.849353, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.209716, "high": 359.356045, "low": 353.209716, "close": 355.314557, "volume": 1480886}, "trend_line": 278.495404, "activity_lines": {"activity_5": 347.273898, "activity_10": 331.10613, "activity_20": 306.855882, "activity_30": 293.26183}, "trend_signal": 1, "fair_value": 234.566622, "relative_strength": 14.122299, "rate_of_change": 1.2087794777479013, "market_dynamics": 1.799862, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.025782, "high": 356.688951, "low": 341.796477, "close": 343.858068, "volume": 1629312}, "trend_line": 281.129212, "activity_lines": {"activity_5": 348.089628, "activity_10": 336.187754, "activity_20": 311.955527, "activity_30": 297.478776}, "trend_signal": 1, "fair_value": 235.531624, "relative_strength": 9.519641, "rate_of_change": 0.9457276357781428, "market_dynamics": 1.681416, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.156014, "high": 345.616908, "low": 337.68771, "close": 341.301502, "volume": 1755077}, "trend_line": 283.680001, "activity_lines": {"activity_5": 346.167828, "activity_10": 339.564563, "activity_20": 316.398599, "activity_30": 301.360859}, "trend_signal": 1, "fair_value": 236.526399, "relative_strength": 9.400706, "rate_of_change": 0.9073368725552465, "market_dynamics": 1.591968, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.388443, "high": 342.517313, "low": 323.607378, "close": 330.287126, "volume": 3066356}, "trend_line": 286.119583, "activity_lines": {"activity_5": 340.705611, "activity_10": 339.71451, "activity_20": 319.435877, "activity_30": 304.36777}, "trend_signal": 1, "fair_value": 237.447206, "relative_strength": 7.923566, "rate_of_change": 0.8599767313170494, "market_dynamics": 1.371035, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.057339, "high": 333.785584, "low": 326.961668, "close": 330.191014, "volume": 1341134}, "trend_line": 288.493637, "activity_lines": {"activity_5": 335.935918, "activity_10": 338.91107, "activity_20": 322.14193, "activity_30": 307.211089}, "trend_signal": 1, "fair_value": 238.336395, "relative_strength": 7.277454, "rate_of_change": 0.8297418775421608, "market_dynamics": 1.001494, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.201947, "high": 329.691235, "low": 320.108919, "close": 323.001875, "volume": 1093736}, "trend_line": 290.775795, "activity_lines": {"activity_5": 330.206392, "activity_10": 336.46186, "activity_20": 323.825643, "activity_30": 309.437427}, "trend_signal": 1, "fair_value": 239.158643, "relative_strength": 5.577363, "rate_of_change": 0.7910600815088474, "market_dynamics": 0.589693, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.617429, "high": 324.558881, "low": 318.590358, "close": 319.599529, "volume": 1371316}, "trend_line": 293.132779, "activity_lines": {"activity_5": 325.496929, "activity_10": 333.194611, "activity_20": 324.895456, "activity_30": 311.297022}, "trend_signal": 1, "fair_value": 239.952869, "relative_strength": 6.584342, "rate_of_change": 0.8105846636925232, "market_dynamics": 0.101258, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.119412, "high": 336.553595, "low": 315.812736, "close": 334.948533, "volume": 2769542}, "trend_line": 295.858716, "activity_lines": {"activity_5": 327.521037, "activity_10": 332.64497, "activity_20": 327.196591, "activity_30": 313.994813}, "trend_signal": 1, "fair_value": 240.926808, "relative_strength": 8.522359, "rate_of_change": 0.9299325067975381, "market_dynamics": -0.133674, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 337.706933, "high": 342.041561, "low": 333.948974, "close": 336.851541, "volume": 1221230}, "trend_line": 298.817657, "activity_lines": {"activity_5": 330.603013, "activity_10": 332.592578, "activity_20": 329.374931, "activity_30": 316.639511}, "trend_signal": 1, "fair_value": 241.909071, "relative_strength": 7.311929, "rate_of_change": 1.000119597625774, "market_dynamics": -0.343883, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.765481, "high": 351.556598, "low": 335.765481, "close": 341.339947, "volume": 1444937}, "trend_line": 302.117297, "activity_lines": {"activity_5": 334.743495, "activity_10": 333.434515, "activity_20": 331.60895, "activity_30": 319.382885}, "trend_signal": 1, "fair_value": 242.879302, "relative_strength": 9.829219, "rate_of_change": 1.1042319363343414, "market_dynamics": -0.378572, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.851981, "high": 344.684627, "low": 317.638854, "close": 325.356607, "volume": 2596265}, "trend_line": 304.43239, "activity_lines": {"activity_5": 332.812936, "activity_10": 331.559467, "activity_20": 331.971263, "activity_30": 320.882195}, "trend_signal": 1, "fair_value": 243.774316, "relative_strength": 4.693996, "rate_of_change": 0.7662894587594534, "market_dynamics": -0.332837, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.605615, "high": 328.679661, "low": 318.77297, "close": 325.741053, "volume": 1736225}, "trend_line": 306.720119, "activity_lines": {"activity_5": 330.853543, "activity_10": 330.299009, "activity_20": 332.10933, "activity_30": 322.256948}, "trend_signal": 1, "fair_value": 244.634467, "relative_strength": 3.17939, "rate_of_change": 0.7514735866311771, "market_dynamics": -0.519339, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.183165, "high": 329.537456, "low": 320.611945, "close": 322.819263, "volume": 1380762}, "trend_line": 308.601684, "activity_lines": {"activity_5": 327.510786, "activity_10": 328.836716, "activity_20": 331.730644, "activity_30": 323.295602}, "trend_signal": 1, "fair_value": 245.486874, "relative_strength": 3.807027, "rate_of_change": 0.6134468798898602, "market_dynamics": -0.582352, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.685736, "high": 334.562312, "low": 321.799625, "close": 329.992119, "volume": 1885834}, "trend_line": 310.84636, "activity_lines": {"activity_5": 327.367598, "activity_10": 329.01462, "activity_20": 331.802462, "activity_30": 324.67563}, "trend_signal": 1, "fair_value": 246.411654, "relative_strength": 6.987185, "rate_of_change": 0.7273699776699944, "market_dynamics": -0.614965, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.094769, "high": 332.477917, "low": 314.182636, "close": 330.843287, "volume": 1735907}, "trend_line": 313.231716, "activity_lines": {"activity_5": 327.965428, "activity_10": 329.352645, "activity_20": 331.711628, "activity_30": 325.965754}, "trend_signal": 1, "fair_value": 247.352218, "relative_strength": 10.567623, "rate_of_change": 0.7673745962474843, "market_dynamics": -0.700755, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.202731, "high": 336.443587, "low": 312.369067, "close": 320.967801, "volume": 2152553}, "trend_line": 315.192981, "activity_lines": {"activity_5": 325.971206, "activity_10": 327.883268, "activity_20": 330.588471, "activity_30": 326.464857}, "trend_signal": 1, "fair_value": 248.181912, "relative_strength": 9.642839, "rate_of_change": 0.6261387017398866, "market_dynamics": -0.697976, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.333171, "high": 323.240807, "low": 311.692002, "close": 317.224595, "volume": 3288689}, "trend_line": 316.727235, "activity_lines": {"activity_5": 323.021836, "activity_10": 325.770291, "activity_20": 329.066272, "activity_30": 326.595928}, "trend_signal": 1, "fair_value": 249.017275, "relative_strength": 7.703045, "rate_of_change": 0.48676655017264897, "market_dynamics": -0.63432, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.10696, "high": 329.668094, "low": 316.924752, "close": 318.520692, "volume": 1528031}, "trend_line": 318.307877, "activity_lines": {"activity_5": 321.072262, "activity_10": 323.936149, "activity_20": 327.65967, "activity_30": 326.711635}, "trend_signal": 1, "fair_value": 249.890323, "relative_strength": 9.631012, "rate_of_change": 0.4990546518678798, "market_dynamics": -0.75832, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.855479, "high": 332.178074, "low": 303.054579, "close": 304.669864, "volume": 2296706}, "trend_line": 319.837672, "activity_lines": {"activity_5": 314.792317, "activity_10": 319.882362, "activity_20": 325.051781, "activity_30": 325.831764}, "trend_signal": 0, "fair_value": 250.647617, "relative_strength": 15.049387, "rate_of_change": 0.48060230692939426, "market_dynamics": -0.831519, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.802484, "high": 329.440794, "low": 290.964121, "close": 325.155936, "volume": 2726664}, "trend_line": 321.744589, "activity_lines": {"activity_5": 317.029214, "activity_10": 320.138437, "activity_20": 324.568688, "activity_30": 326.174877}, "trend_signal": 0, "fair_value": 251.520396, "relative_strength": 15.906507, "rate_of_change": 0.5962140069603875, "market_dynamics": -0.689806, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.966848, "high": 331.099605, "low": 291.312326, "close": 295.432754, "volume": 3229397}, "trend_line": 322.57315, "activity_lines": {"activity_5": 309.737539, "activity_10": 315.284552, "activity_20": 321.381403, "activity_30": 324.47734}, "trend_signal": 0, "fair_value": 252.138266, "relative_strength": 6.650135, "rate_of_change": 0.2575213471577541, "market_dynamics": -0.690353, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.161928, "high": 303.102941, "low": 280.314846, "close": 298.64398, "volume": 2092793}, "trend_line": 323.339317, "activity_lines": {"activity_5": 305.21861, "activity_10": 311.558597, "activity_20": 318.785101, "activity_30": 322.933522}, "trend_signal": 0, "fair_value": 252.833465, "relative_strength": 2.938088, "rate_of_change": 0.23751728871420197, "market_dynamics": -0.664856, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.462385, "high": 308.055192, "low": 291.873323, "close": 306.565648, "volume": 1971934}, "trend_line": 324.425912, "activity_lines": {"activity_5": 304.578944, "activity_10": 309.765618, "activity_20": 317.158548, "activity_30": 321.85135}, "trend_signal": 0, "fair_value": 253.547084, "relative_strength": 2.532896, "rate_of_change": 0.3360540901989931, "market_dynamics": -0.66585, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.288895, "high": 312.020862, "low": 299.422605, "close": 305.317913, "volume": 1408052}, "trend_line": 325.309443, "activity_lines": {"activity_5": 304.320369, "activity_10": 308.041299, "activity_20": 315.578573, "activity_30": 320.618576}, "trend_signal": 0, "fair_value": 254.262115, "relative_strength": 2.456109, "rate_of_change": 0.27233675465479, "market_dynamics": -0.908552, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.07733, "high": 321.127395, "low": 310.75059, "close": 320.861405, "volume": 1348198}, "trend_line": 325.619322, "activity_lines": {"activity_5": 309.199756, "activity_10": 309.591692, "activity_20": 315.597831, "activity_30": 320.331606}, "trend_signal": 0, "fair_value": 255.106295, "relative_strength": 2.136522, "rate_of_change": 0.09525668764556076, "market_dynamics": -0.887319, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.988712, "high": 321.557815, "low": 308.709876, "close": 310.851734, "volume": 1361989}, "trend_line": 325.579939, "activity_lines": {"activity_5": 311.028887, "activity_10": 309.503633, "activity_20": 314.708213, "activity_30": 319.378858}, "trend_signal": 0, "fair_value": 255.811575, "relative_strength": 1.362685, "rate_of_change": -0.012094798231901798, "market_dynamics": -0.840691, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.437257, "high": 317.559546, "low": 309.483866, "close": 312.273149, "volume": 1397407}, "trend_line": 325.469779, "activity_lines": {"activity_5": 312.303891, "activity_10": 309.857941, "activity_20": 314.011826, "activity_30": 318.520356}, "trend_signal": 0, "fair_value": 256.541619, "relative_strength": -0.067909, "rate_of_change": -0.03383500848926923, "market_dynamics": -0.783774, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.445613, "high": 315.096507, "low": 305.789161, "close": 313.168835, "volume": 1336219}, "trend_line": 324.466503, "activity_lines": {"activity_5": 312.968846, "activity_10": 310.465128, "activity_20": 313.43563, "activity_30": 317.726746}, "trend_signal": 0, "fair_value": 257.339952, "relative_strength": -1.554979, "rate_of_change": -0.3082547335370354, "market_dynamics": -0.671328, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.512364, "high": 315.125714, "low": 300.638966, "close": 301.807252, "volume": 1301251}, "trend_line": 323.154893, "activity_lines": {"activity_5": 309.406395, "activity_10": 309.103879, "activity_20": 311.881092, "activity_30": 316.264859}, "trend_signal": 0, "fair_value": 258.144175, "relative_strength": -4.928199, "rate_of_change": -0.4042358726934513, "market_dynamics": -0.781478, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.643125, "high": 305.730747, "low": 296.842036, "close": 297.708515, "volume": 2188523}, "trend_line": 321.35387, "activity_lines": {"activity_5": 304.711741, "activity_10": 307.049452, "activity_20": 310.103075, "activity_30": 314.623157}, "trend_signal": 0, "fair_value": 258.886663, "relative_strength": -6.170742, "rate_of_change": -0.5573249977062991, "market_dynamics": -0.750852, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.776665, "high": 303.929639, "low": 293.843435, "close": 302.79056, "volume": 1787965}, "trend_line": 319.60307, "activity_lines": {"activity_5": 303.254629, "activity_10": 306.418078, "activity_20": 309.016831, "activity_30": 313.425524}, "trend_signal": 0, "fair_value": 259.682693, "relative_strength": -7.873235, "rate_of_change": -0.5448199519115702, "market_dynamics": -0.688217, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.537431, "high": 314.04505, "low": 299.344116, "close": 313.129892, "volume": 1420296}, "trend_line": 318.578797, "activity_lines": {"activity_5": 305.781372, "activity_10": 307.532804, "activity_20": 309.022743, "activity_30": 313.0079}, "trend_signal": 0, "fair_value": 260.546271, "relative_strength": -6.512728, "rate_of_change": -0.32048284141951255, "market_dynamics": -0.533933, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.052006, "high": 315.573557, "low": 307.424762, "close": 309.177191, "volume": 1289494}, "trend_line": 317.507987, "activity_lines": {"activity_5": 306.933432, "activity_10": 307.665477, "activity_20": 308.71226, "activity_30": 312.401345}, "trend_signal": 0, "fair_value": 261.385378, "relative_strength": -7.548188, "rate_of_change": -0.33612092521022185, "market_dynamics": -0.272111, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.378862, "high": 333.516485, "low": 302.031174, "close": 327.811355, "volume": 2859890}, "trend_line": 317.425461, "activity_lines": {"activity_5": 314.56299, "activity_10": 311.138697, "activity_20": 310.241422, "activity_30": 313.066078}, "trend_signal": 0, "fair_value": 262.254992, "relative_strength": -2.762675, "rate_of_change": -0.025991787097950973, "market_dynamics": 0.1821, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.398277, "high": 330.114826, "low": 317.77383, "close": 321.541552, "volume": 1829201}, "trend_line": 317.137146, "activity_lines": {"activity_5": 318.369006, "activity_10": 313.062981, "activity_20": 311.183845, "activity_30": 313.331632}, "trend_signal": 0, "fair_value": 263.022155, "relative_strength": -6.079123, "rate_of_change": -0.09082919785064483, "market_dynamics": 0.538555, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.714016, "high": 321.700342, "low": 304.513782, "close": 309.391377, "volume": 1417391}, "trend_line": 316.683463, "activity_lines": {"activity_5": 316.536095, "activity_10": 312.765776, "activity_20": 311.013401, "activity_30": 312.831905}, "trend_signal": 0, "fair_value": 263.717496, "relative_strength": -7.388031, "rate_of_change": -0.14305577436203434, "market_dynamics": 0.621275, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.751598, "high": 316.946294, "low": 306.071497, "close": 313.295399, "volume": 1168073}, "trend_line": 316.473325, "activity_lines": {"activity_5": 315.564471, "activity_10": 313.204946, "activity_20": 311.269895, "activity_30": 312.613321}, "trend_signal": 0, "fair_value": 264.38958, "relative_strength": -8.49214, "rate_of_change": -0.06635584883699122, "market_dynamics": 0.659171, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.356593, "high": 325.172975, "low": 311.173013, "close": 317.394137, "volume": 1250255}, "trend_line": 315.888178, "activity_lines": {"activity_5": 315.948058, "activity_10": 314.370754, "activity_20": 311.935456, "activity_30": 312.672728}, "trend_signal": 0, "fair_value": 265.086904, "relative_strength": -8.24454, "rate_of_change": -0.1848961519900631, "market_dynamics": 0.491777, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.878144, "high": 326.551306, "low": 312.170924, "close": 326.365109, "volume": 1145647}, "trend_line": 315.538631, "activity_lines": {"activity_5": 318.774173, "activity_10": 317.090824, "activity_20": 313.46076, "activity_30": 313.348659}, "trend_signal": 0, "fair_value": 265.899145, "relative_strength": -5.982745, "rate_of_change": -0.11065529650811205, "market_dynamics": 0.394602, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.149512, "high": 328.295684, "low": 317.702023, "close": 318.731009, "volume": 990100}, "trend_line": 314.784999, "activity_lines": {"activity_5": 319.152004, "activity_10": 317.976369, "activity_20": 314.155695, "activity_30": 313.554619}, "trend_signal": 0, "fair_value": 266.702196, "relative_strength": -8.168538, "rate_of_change": -0.23883985222715307, "market_dynamics": 0.400091, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.555438, "high": 324.846129, "low": 312.811887, "close": 322.121765, "volume": 860111}, "trend_line": 314.677171, "activity_lines": {"activity_5": 320.847457, "activity_10": 319.096189, "activity_20": 315.204155, "activity_30": 314.027958}, "trend_signal": 0, "fair_value": 267.468757, "relative_strength": -7.548059, "rate_of_change": -0.03425449126946498, "market_dynamics": 0.453694, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.121765, "high": 328.168285, "low": 315.242255, "close": 326.913902, "volume": 1188939}, "trend_line": 314.716266, "activity_lines": {"activity_5": 323.291597, "activity_10": 320.735829, "activity_20": 316.581918, "activity_30": 314.817425}, "trend_signal": 1, "fair_value": 268.31235, "relative_strength": -7.672264, "rate_of_change": 0.012423843736675653, "market_dynamics": 0.520755, "expectation": {"probability": 54.7693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.275671, "high": 335.135896, "low": 323.964141, "close": 330.490855, "volume": 2549200}, "trend_line": 314.971986, "activity_lines": {"activity_5": 326.020154, "activity_10": 322.775207, "activity_20": 318.165725, "activity_30": 315.83514}, "trend_signal": 1, "fair_value": 269.231228, "relative_strength": -7.853602, "rate_of_change": 0.08125414146849232, "market_dynamics": 0.775142, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 327.78609, "high": 335.278092, "low": 327.095297, "close": 335.067395, "volume": 1320115}, "trend_line": 315.141162, "activity_lines": {"activity_5": 329.401109, "activity_10": 325.259161, "activity_20": 320.071463, "activity_30": 317.131618}, "trend_signal": 1, "fair_value": 270.209079, "relative_strength": -6.372422, "rate_of_change": 0.053711443404364574, "market_dynamics": 1.057437, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.282165, "high": 343.289486, "low": 334.02263, "close": 340.467124, "volume": 1593336}, "trend_line": 315.461957, "activity_lines": {"activity_5": 334.001822, "activity_10": 328.592956, "activity_20": 322.349797, "activity_30": 318.765551}, "trend_signal": 1, "fair_value": 271.173894, "relative_strength": -5.997152, "rate_of_change": 0.10179406522591151, "market_dynamics": 1.38626, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.839105, "high": 341.839105, "low": 319.916794, "close": 320.779182, "volume": 1757460}, "trend_line": 315.455669, "activity_lines": {"activity_5": 330.590814, "activity_10": 328.003025, "activity_20": 322.659728, "activity_30": 319.108598}, "trend_signal": 1, "fair_value": 272.012213, "relative_strength": -9.251184, "rate_of_change": -0.0019932672895906878, "market_dynamics": 1.291397, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.375735, "high": 350.257195, "low": 321.435774, "close": 332.950622, "volume": 3148703}, "trend_line": 315.97987, "activity_lines": {"activity_5": 331.326457, "activity_10": 329.419031, "activity_20": 324.08157, "activity_30": 320.237305}, "trend_signal": 1, "fair_value": 272.939305, "relative_strength": -7.293745, "rate_of_change": 0.1661726358133716, "market_dynamics": 1.25086, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.86201, "high": 341.618608, "low": 329.285471, "close": 337.046968, "volume": 1543143}, "trend_line": 316.597413, "activity_lines": {"activity_5": 333.025101, "activity_10": 331.22246, "activity_20": 325.795076, "activity_30": 321.596472}, "trend_signal": 1, "fair_value": 273.824087, "relative_strength": -7.778571, "rate_of_change": 0.1954374498603382, "market_dynamics": 1.141375, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.42875, "high": 340.594522, "low": 325.982914, "close": 328.834676, "volume": 1229315}, "trend_line": 317.402906, "activity_lines": {"activity_5": 331.54924, "activity_10": 331.17542, "activity_20": 326.612754, "activity_30": 322.385973}, "trend_signal": 1, "fair_value": 274.6005, "relative_strength": -10.413611, "rate_of_change": 0.254421851513978, "market_dynamics": 0.814981, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.991061, "high": 339.095142, "low": 325.973114, "close": 336.831371, "volume": 1534608}, "trend_line": 317.792088, "activity_lines": {"activity_5": 333.154459, "activity_10": 332.537424, "activity_20": 328.06332, "activity_30": 323.639423}, "trend_signal": 1, "fair_value": 275.398132, "relative_strength": -6.454947, "rate_of_change": 0.12261450435491768, "market_dynamics": 1.049429, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.095968, "high": 338.46844, "low": 322.699957, "close": 323.376148, "volume": 1105746}, "trend_line": 318.723534, "activity_lines": {"activity_5": 330.516987, "activity_10": 331.123926, "activity_20": 328.046137, "activity_30": 323.999685}, "trend_signal": 1, "fair_value": 276.088071, "relative_strength": -9.970937, "rate_of_change": 0.2930991787309677, "market_dynamics": 0.630633, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.376148, "high": 335.537006, "low": 314.379867, "close": 331.568841, "volume": 1542842}, "trend_line": 319.821029, "activity_lines": {"activity_5": 330.437282, "activity_10": 331.177202, "activity_20": 328.711184, "activity_30": 324.828414}, "trend_signal": 1, "fair_value": 276.793082, "relative_strength": -5.561477, "rate_of_change": 0.34434074767759, "market_dynamics": 0.415084, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.54225, "high": 338.103481, "low": 327.353899, "close": 335.66533, "volume": 1043223}, "trend_line": 320.791019, "activity_lines": {"activity_5": 331.815192, "activity_10": 331.890659, "activity_20": 329.678567, "activity_30": 325.850627}, "trend_signal": 1, "fair_value": 277.511598, "relative_strength": -7.449679, "rate_of_change": 0.3032915011976888, "market_dynamics": 0.299144, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.003167, "high": 346.780141, "low": 331.549098, "close": 342.733007, "volume": 1324736}, "trend_line": 322.038189, "activity_lines": {"activity_5": 335.641103, "activity_10": 333.795066, "activity_20": 331.192929, "activity_30": 327.266239}, "trend_signal": 1, "fair_value": 278.340479, "relative_strength": -5.569021, "rate_of_change": 0.3887795873736673, "market_dynamics": 0.123457, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.3154, "high": 349.425585, "low": 338.330515, "close": 346.30633, "volume": 1758373}, "trend_line": 322.886353, "activity_lines": {"activity_5": 339.731567, "activity_10": 336.209794, "activity_20": 332.976552, "activity_30": 328.831926}, "trend_signal": 1, "fair_value": 279.239774, "relative_strength": -3.81167, "rate_of_change": 0.26337373298295286, "market_dynamics": 0.408846, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.54706, "high": 350.047461, "low": 339.199168, "close": 341.844612, "volume": 1800438}, "trend_line": 323.919449, "activity_lines": {"activity_5": 341.703127, "activity_10": 337.707133, "activity_20": 334.217322, "activity_30": 330.055039}, "trend_signal": 1, "fair_value": 280.09865, "relative_strength": -4.94809, "rate_of_change": 0.319956539011731, "market_dynamics": 0.500288, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.716288, "high": 349.780943, "low": 340.650214, "close": 349.435456, "volume": 741077}, "trend_line": 325.158192, "activity_lines": {"activity_5": 344.973737, "activity_10": 340.201618, "activity_20": 336.026491, "activity_30": 331.701233}, "trend_signal": 1, "fair_value": 281.001797, "relative_strength": -4.012588, "rate_of_change": 0.3824231622473523, "market_dynamics": 0.6461, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.477963, "high": 351.399796, "low": 337.925802, "close": 346.424783, "volume": 971188}, "trend_line": 326.266724, "activity_lines": {"activity_5": 346.049683, "activity_10": 341.848983, "activity_20": 337.376833, "activity_30": 333.073271}, "trend_signal": 1, "fair_value": 281.833457, "relative_strength": -3.687138, "rate_of_change": 0.3409208278535468, "market_dynamics": 0.591235, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.944124, "high": 361.448533, "low": 344.944124, "close": 357.50011, "volume": 1263547}, "trend_line": 328.123152, "activity_lines": {"activity_5": 350.100107, "activity_10": 345.339538, "activity_20": 339.643727, "activity_30": 335.088329}, "trend_signal": 1, "fair_value": 282.669414, "relative_strength": -2.018793, "rate_of_change": 0.5689909094131199, "market_dynamics": 0.677567, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.134881, "high": 360.935238, "low": 352.85094, "close": 356.700554, "volume": 1355571}, "trend_line": 330.089554, "activity_lines": {"activity_5": 352.899539, "activity_10": 348.16353, "activity_20": 341.68621, "activity_30": 336.932032}, "trend_signal": 1, "fair_value": 283.561094, "relative_strength": -1.712643, "rate_of_change": 0.5992877942364812, "market_dynamics": 0.981236, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.745283, "high": 370.332486, "low": 350.22514, "close": 364.340753, "volume": 1162902}, "trend_line": 332.141227, "activity_lines": {"activity_5": 357.552756, "activity_10": 352.015391, "activity_20": 344.275525, "activity_30": 339.141787}, "trend_signal": 1, "fair_value": 284.466411, "relative_strength": 0.864559, "rate_of_change": 0.6215504171937516, "market_dynamics": 1.245537, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.702959, "high": 370.436132, "low": 356.147775, "close": 361.389307, "volume": 1635356}, "trend_line": 333.749874, "activity_lines": {"activity_5": 359.722414, "activity_10": 354.585815, "activity_20": 346.382706, "activity_30": 341.02876}, "trend_signal": 1, "fair_value": 285.263819, "relative_strength": -0.159795, "rate_of_change": 0.4843262050091608, "market_dynamics": 1.576494, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.718075, "high": 383.944675, "low": 355.441994, "close": 364.577659, "volume": 2610964}, "trend_line": 335.596556, "activity_lines": {"activity_5": 362.157933, "activity_10": 357.193748, "activity_20": 348.629372, "activity_30": 343.017649}, "trend_signal": 1, "fair_value": 286.130402, "relative_strength": 0.992215, "rate_of_change": 0.5533131676927747, "market_dynamics": 1.766726, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.577659, "high": 385.099588, "low": 360.076456, "close": 379.650764, "volume": 2333096}, "trend_line": 337.324537, "activity_lines": {"activity_5": 368.407629, "activity_10": 362.016568, "activity_20": 352.149253, "activity_30": 345.859856}, "trend_signal": 1, "fair_value": 287.088049, "relative_strength": 6.471865, "rate_of_change": 0.5148983114117535, "market_dynamics": 1.843264, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.90661, "high": 382.088916, "low": 373.506031, "close": 380.904389, "volume": 1257373}, "trend_line": 339.303298, "activity_lines": {"activity_5": 373.59849, "activity_10": 366.396087, "activity_20": 355.576225, "activity_30": 348.671459}, "trend_signal": 1, "fair_value": 288.076393, "relative_strength": 5.601993, "rate_of_change": 0.5866045255996195, "market_dynamics": 1.859912, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.111681, "high": 387.447889, "low": 375.889891, "close": 382.650111, "volume": 1791765}, "trend_line": 341.745256, "activity_lines": {"activity_5": 377.757669, "activity_10": 370.463955, "activity_20": 358.976898, "activity_30": 351.468028}, "trend_signal": 1, "fair_value": 289.056316, "relative_strength": 6.633913, "rate_of_change": 0.7196976906484415, "market_dynamics": 1.901139, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.454855, "high": 387.23929, "low": 368.236911, "close": 369.657371, "volume": 1733709}, "trend_line": 343.623988, "activity_lines": {"activity_5": 376.36531, "activity_10": 371.427588, "activity_20": 360.845544, "activity_30": 353.268809}, "trend_signal": 1, "fair_value": 290.011494, "relative_strength": 5.219851, "rate_of_change": 0.5497463291780161, "market_dynamics": 1.70511, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.200734, "high": 374.117417, "low": 359.217485, "close": 365.058259, "volume": 2032538}, "trend_line": 345.212792, "activity_lines": {"activity_5": 372.88871, "activity_10": 371.187348, "activity_20": 362.101385, "activity_30": 354.651666}, "trend_signal": 1, "fair_value": 290.98678, "relative_strength": 5.593974, "rate_of_change": 0.46236702194375967, "market_dynamics": 1.373588, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.293248, "high": 369.945436, "low": 352.601916, "close": 354.51904, "volume": 2965704}, "trend_line": 346.151256, "activity_lines": {"activity_5": 365.866997, "activity_10": 368.692095, "activity_20": 362.220104, "activity_30": 355.252069}, "trend_signal": 1, "fair_value": 291.8789, "relative_strength": 4.511081, "rate_of_change": 0.2718508762560602, "market_dynamics": 0.941916, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.276938, "high": 367.66078, "low": 354.072042, "close": 356.644764, "volume": 2011276}, "trend_line": 347.415048, "activity_lines": {"activity_5": 361.229307, "activity_10": 366.63754, "activity_20": 362.418967, "activity_30": 355.929069}, "trend_signal": 1, "fair_value": 292.711027, "relative_strength": 7.607311, "rate_of_change": 0.36509819857479403, "market_dynamics": 0.3804, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.65455, "high": 368.048178, "low": 353.009181, "close": 363.141134, "volume": 1270124}, "trend_line": 348.782361, "activity_lines": {"activity_5": 360.374382, "activity_10": 365.765156, "activity_20": 363.142181, "activity_30": 356.943655}, "trend_signal": 1, "fair_value": 293.691869, "relative_strength": 6.154778, "rate_of_change": 0.3935675808723079, "market_dynamics": -0.088889, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.005477, "high": 384.299037, "low": 360.002215, "close": 377.186803, "volume": 1447466}, "trend_line": 350.458124, "activity_lines": {"activity_5": 365.501945, "activity_10": 367.468342, "activity_20": 365.013722, "activity_30": 358.7762}, "trend_signal": 1, "fair_value": 294.696608, "relative_strength": 6.665287, "rate_of_change": 0.4804609370713038, "market_dynamics": -0.293211, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.186803, "high": 380.027723, "low": 361.82994, "close": 377.733134, "volume": 1834845}, "trend_line": 352.032867, "activity_lines": {"activity_5": 370.309657, "activity_10": 368.983634, "activity_20": 366.720065, "activity_30": 360.535878}, "trend_signal": 1, "fair_value": 295.568978, "relative_strength": 2.340052, "rate_of_change": 0.44933842081515346, "market_dynamics": -0.291499, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.623868, "high": 398.20564, "low": 373.382354, "close": 375.895476, "volume": 2919926}, "trend_line": 353.393803, "activity_lines": {"activity_5": 373.659824, "activity_10": 369.925616, "activity_20": 368.051071, "activity_30": 362.075401}, "trend_signal": 1, "fair_value": 296.450771, "relative_strength": 1.3829, "rate_of_change": 0.38659344838957355, "market_dynamics": -0.139063, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.402073, "high": 385.421697, "low": 372.528091, "close": 377.852333, "volume": 2096831}, "trend_line": 354.639976, "activity_lines": {"activity_5": 376.237181, "activity_10": 371.291668, "activity_20": 369.410527, "activity_30": 363.653371}, "trend_signal": 1, "fair_value": 297.336863, "relative_strength": 1.047075, "rate_of_change": 0.3526301223793669, "market_dynamics": 0.001092, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.537877, "high": 386.206129, "low": 362.465671, "close": 371.504962, "volume": 1871294}, "trend_line": 356.330836, "activity_lines": {"activity_5": 375.284909, "activity_10": 371.559144, "activity_20": 370.015253, "activity_30": 364.741435}, "trend_signal": 1, "fair_value": 298.210359, "relative_strength": -2.77906, "rate_of_change": 0.4767821211447371, "market_dynamics": -0.078169, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.389025, "high": 372.389025, "low": 356.297099, "close": 357.250694, "volume": 1560573}, "trend_line": 357.140838, "activity_lines": {"activity_5": 369.023627, "activity_10": 369.437574, "activity_20": 369.12119, "activity_30": 364.80078}, "trend_signal": 1, "fair_value": 298.954568, "relative_strength": -6.487132, "rate_of_change": 0.2273174023030657, "market_dynamics": -0.32646, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.32349, "high": 368.34, "low": 353.148247, "close": 366.65, "volume": 1780800}, "trend_line": 358.127606, "activity_lines": {"activity_5": 367.22452, "activity_10": 369.250545, "activity_20": 369.085083, "activity_30": 365.414275}, "trend_signal": 1, "fair_value": 299.779829, "relative_strength": -4.677948, "rate_of_change": 0.27629660207048085, "market_dynamics": -0.579043, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 375.015, "low": 368.35, "close": 371.21, "volume": 1365834}, "trend_line": 359.540117, "activity_lines": {"activity_5": 367.684289, "activity_10": 369.863666, "activity_20": 369.386952, "activity_30": 366.2583}, "trend_signal": 1, "fair_value": 300.620335, "relative_strength": -4.714802, "rate_of_change": 0.39441555924063415, "market_dynamics": -0.769327, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 366.07, "high": 383.53, "low": 363.0, "close": 379.77, "volume": 1242997}, "trend_line": 360.971404, "activity_lines": {"activity_5": 371.309757, "activity_10": 371.729679, "activity_20": 370.438773, "activity_30": 367.563454}, "trend_signal": 1, "fair_value": 301.469076, "relative_strength": 0.035935, "rate_of_change": 0.39808826117726315, "market_dynamics": -0.791183, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 379.24, "high": 390.25, "low": 377.5, "close": 387.48, "volume": 1328400}, "trend_line": 363.108199, "activity_lines": {"activity_5": 377.37738, "activity_10": 374.577051, "activity_20": 372.115026, "activity_30": 369.273686}, "trend_signal": 1, "fair_value": 302.329965, "relative_strength": 1.447037, "rate_of_change": 0.5919568631536272, "market_dynamics": -0.464732, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.01, "high": 393.94, "low": 379.54, "close": 387.25, "volume": 1932460}, "trend_line": 364.964238, "activity_lines": {"activity_5": 382.303333, "activity_10": 376.94008, "activity_20": 373.659187, "activity_30": 370.831221}, "trend_signal": 1, "fair_value": 303.190861, "relative_strength": 0.408016, "rate_of_change": 0.5111531507995527, "market_dynamics": -0.106691, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 386.05, "high": 403.35, "low": 383.22, "close": 397.1, "volume": 2265761}, "trend_line": 367.01206, "activity_lines": {"activity_5": 388.512667, "activity_10": 380.911051, "activity_20": 376.018297, "activity_30": 372.904496}, "trend_signal": 1, "fair_value": 304.028557, "relative_strength": 5.285229, "rate_of_change": 0.5611020989952435, "market_dynamics": 0.475987, "expectation": {"probability": 54.6783, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 395.74, "high": 412.325, "low": 393.49, "close": 412.09, "volume": 1274605}, "trend_line": 369.32396, "activity_lines": {"activity_5": 397.688667, "activity_10": 387.255352, "activity_20": 379.650158, "activity_30": 375.812751}, "trend_signal": 1, "fair_value": 305.00655, "relative_strength": 6.756571, "rate_of_change": 0.6299248041058868, "market_dynamics": 0.911505, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 412.14, "high": 414.62, "low": 396.59, "close": 401.94, "volume": 1548114}, "trend_line": 371.178416, "activity_lines": {"activity_5": 400.756, "activity_10": 391.096115, "activity_20": 382.160879, "activity_30": 377.917011}, "trend_signal": 1, "fair_value": 305.847004, "relative_strength": 2.605808, "rate_of_change": 0.5021217686499483, "market_dynamics": 1.069938, "expectation": {"probability": 58.1154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/436531ee-db9e-42be-807d-b7360eeee75a/", "share_image": "https://sharemaestro.com/terminal/436531ee-db9e-42be-807d-b7360eeee75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}