{"ticker": {"uuid": "436531ee-db9e-42be-807d-b7360eeee75a", "symbol": "SNA", "name": "Snap-On Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNA rose 1.69%, moving from 365.06 to 371.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.21"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 375.015, "low": 368.35, "close": 371.21, "volume": 1365834}, "trend_line": 359.54012, "activity_lines": {"activity_5": 367.684293, "activity_10": 369.863667, "activity_20": 369.386955, "activity_30": 366.258305}, "trend_signal": 1, "fair_value": 300.620338, "relative_strength": -4.714804, "rate_of_change": 0.39441527560525075, "market_dynamics": -0.802402, "expectation": {"probability": 54.7151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.517851, "high": 250.380233, "low": 236.883145, "close": 247.3665, "volume": 1117488}, "trend_line": 225.4025, "activity_lines": {"activity_5": 241.898147, "activity_10": 239.357875, "activity_20": 233.128582, "activity_30": 229.828222}, "trend_signal": 1, "fair_value": 187.466469, "relative_strength": 7.426832, "rate_of_change": 0.5197728829532016, "market_dynamics": 0.587912, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.754732, "high": 254.45243, "low": 245.536033, "close": 253.1813, "volume": 1475416}, "trend_line": 226.65035, "activity_lines": {"activity_5": 246.174547, "activity_10": 242.628311, "activity_20": 235.317554, "activity_30": 231.620402}, "trend_signal": 1, "fair_value": 188.343724, "relative_strength": 6.831428, "rate_of_change": 0.5536096538414612, "market_dynamics": 0.689771, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 251.239953, "high": 254.854583, "low": 250.001179, "close": 252.9502, "volume": 1255178}, "trend_line": 227.695787, "activity_lines": {"activity_5": 249.1778, "activity_10": 245.073975, "activity_20": 237.341327, "activity_30": 233.317167}, "trend_signal": 1, "fair_value": 189.232284, "relative_strength": 7.850926, "rate_of_change": 0.4612554094886651, "market_dynamics": 0.908691, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.976298, "high": 267.602806, "low": 253.301443, "close": 266.4195, "volume": 1302226}, "trend_line": 229.123877, "activity_lines": {"activity_5": 255.884413, "activity_10": 249.377644, "activity_20": 240.571906, "activity_30": 235.815471}, "trend_signal": 1, "fair_value": 190.193851, "relative_strength": 10.523387, "rate_of_change": 0.6271921052276639, "market_dynamics": 1.11411, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.394994, "high": 266.992721, "low": 258.330549, "close": 259.5231, "volume": 753688}, "trend_line": 230.660397, "activity_lines": {"activity_5": 258.391547, "activity_10": 251.976945, "activity_20": 242.969358, "activity_30": 237.776711}, "trend_signal": 1, "fair_value": 191.133653, "relative_strength": 8.344005, "rate_of_change": 0.6706066692473067, "market_dynamics": 1.158486, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.179444, "high": 272.095707, "low": 260.179444, "close": 270.8292, "volume": 1304884}, "trend_line": 232.820827, "activity_lines": {"activity_5": 263.371907, "activity_10": 256.246678, "activity_20": 246.304222, "activity_30": 240.368247}, "trend_signal": 1, "fair_value": 192.101756, "relative_strength": 9.852124, "rate_of_change": 0.9366280593022734, "market_dynamics": 1.220946, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.755257, "high": 274.799761, "low": 250.602073, "close": 254.7344, "volume": 2066027}, "trend_line": 234.383307, "activity_lines": {"activity_5": 261.423153, "activity_10": 257.022682, "activity_20": 247.896218, "activity_30": 241.782026}, "trend_signal": 1, "fair_value": 192.95681, "relative_strength": 2.413587, "rate_of_change": 0.6711083454746055, "market_dynamics": 1.251106, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.455502, "high": 256.671165, "low": 246.67315, "close": 251.5358, "volume": 1260301}, "trend_line": 235.81635, "activity_lines": {"activity_5": 258.30466, "activity_10": 256.862671, "activity_20": 249.064764, "activity_30": 242.888638}, "trend_signal": 1, "fair_value": 193.768751, "relative_strength": -0.104638, "rate_of_change": 0.6114100096727443, "market_dynamics": 0.915584, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.692934, "high": 255.270586, "low": 250.01042, "close": 251.6652, "volume": 1164441}, "trend_line": 236.982327, "activity_lines": {"activity_5": 255.323593, "activity_10": 256.537429, "activity_20": 250.098557, "activity_30": 243.911145}, "trend_signal": 1, "fair_value": 194.573675, "relative_strength": 1.961641, "rate_of_change": 0.4944428153518609, "market_dynamics": 0.699556, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.746842, "high": 253.809969, "low": 247.163115, "close": 249.918, "volume": 900813}, "trend_line": 237.743237, "activity_lines": {"activity_5": 252.743747, "activity_10": 255.644407, "activity_20": 250.781419, "activity_30": 244.745704}, "trend_signal": 1, "fair_value": 195.332608, "relative_strength": 1.28922, "rate_of_change": 0.3210830147684369, "market_dynamics": 0.194465, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.892913, "high": 252.055531, "low": 246.363354, "close": 249.7768, "volume": 1075514}, "trend_line": 238.815843, "activity_lines": {"activity_5": 250.757173, "activity_10": 254.54704, "activity_20": 251.286216, "activity_30": 245.522063}, "trend_signal": 1, "fair_value": 196.116302, "relative_strength": 3.103687, "rate_of_change": 0.45116151926542813, "market_dynamics": -0.240662, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.823272, "high": 251.441635, "low": 243.759058, "close": 246.1494, "volume": 844058}, "trend_line": 239.58378, "activity_lines": {"activity_5": 248.96496, "activity_10": 252.746322, "activity_20": 251.33629, "activity_30": 245.995196}, "trend_signal": 1, "fair_value": 196.863258, "relative_strength": 0.600192, "rate_of_change": 0.32156032462217726, "market_dynamics": -0.508129, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.437678, "high": 252.939034, "low": 245.461079, "close": 251.609, "volume": 824058}, "trend_line": 240.07096, "activity_lines": {"activity_5": 249.564947, "activity_10": 252.066111, "activity_20": 251.734803, "activity_30": 246.771017}, "trend_signal": 1, "fair_value": 197.640347, "relative_strength": 0.079418, "rate_of_change": 0.2033443165476492, "market_dynamics": -0.674624, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.953147, "high": 251.953147, "low": 236.448481, "close": 241.5826, "volume": 945875}, "trend_line": 240.477353, "activity_lines": {"activity_5": 246.81792, "activity_10": 249.587304, "activity_20": 251.030034, "activity_30": 246.868542}, "trend_signal": 1, "fair_value": 198.371956, "relative_strength": -2.806201, "rate_of_change": 0.16928036610507993, "market_dynamics": -0.814837, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.577837, "high": 246.549338, "low": 241.12689, "close": 242.2151, "volume": 1152474}, "trend_line": 240.87593, "activity_lines": {"activity_5": 244.9539, "activity_10": 247.675076, "activity_20": 250.385791, "activity_30": 246.980654}, "trend_signal": 1, "fair_value": 199.109222, "relative_strength": -2.533634, "rate_of_change": 0.16574408983951902, "market_dynamics": -0.918862, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.042913, "high": 245.47976, "low": 235.248724, "close": 237.9739, "volume": 1272592}, "trend_line": 241.250973, "activity_lines": {"activity_5": 242.189673, "activity_10": 245.306413, "activity_20": 249.319152, "activity_30": 246.793427}, "trend_signal": 1, "fair_value": 199.849645, "relative_strength": -1.481473, "rate_of_change": 0.15569965832616678, "market_dynamics": -0.918458, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.387916, "high": 241.229205, "low": 234.774352, "close": 237.2298, "volume": 1101232}, "trend_line": 241.49923, "activity_lines": {"activity_5": 239.964273, "activity_10": 243.399827, "activity_20": 248.189495, "activity_30": 246.533996}, "trend_signal": 0, "fair_value": 200.551694, "relative_strength": -1.235281, "rate_of_change": 0.10290404093003336, "market_dynamics": -1.005043, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.443983, "high": 243.284675, "low": 233.37936, "close": 241.5547, "volume": 1169403}, "trend_line": 242.196067, "activity_lines": {"activity_5": 239.775147, "activity_10": 242.597853, "activity_20": 247.462256, "activity_30": 246.537575}, "trend_signal": 0, "fair_value": 201.231226, "relative_strength": -0.021137, "rate_of_change": 0.2885462616174751, "market_dynamics": -0.976053, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.336348, "high": 245.59138, "low": 234.625569, "close": 235.9184, "volume": 1133330}, "trend_line": 242.96289, "activity_lines": {"activity_5": 238.37754, "activity_10": 240.952571, "activity_20": 246.196319, "activity_30": 246.132564}, "trend_signal": 0, "fair_value": 201.86385, "relative_strength": -2.820823, "rate_of_change": 0.31661249065617075, "market_dynamics": -1.027302, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.843665, "high": 242.094195, "low": 232.55143, "close": 235.2208, "volume": 1553575}, "trend_line": 243.625303, "activity_lines": {"activity_5": 237.125013, "activity_10": 239.466758, "activity_20": 244.873424, "activity_30": 245.633074}, "trend_signal": 0, "fair_value": 202.435462, "relative_strength": -0.896722, "rate_of_change": 0.2726395788262212, "market_dynamics": -1.020683, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.806712, "high": 237.918025, "low": 232.374665, "close": 234.6999, "volume": 1190868}, "trend_line": 243.887537, "activity_lines": {"activity_5": 236.16514, "activity_10": 238.153458, "activity_20": 243.524111, "activity_30": 245.057242}, "trend_signal": 0, "fair_value": 203.069284, "relative_strength": 1.235601, "rate_of_change": 0.1076382447844535, "market_dynamics": -1.045616, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.309019, "high": 252.9112, "low": 234.579044, "close": 251.9253, "volume": 1373301}, "trend_line": 245.28072, "activity_lines": {"activity_5": 241.165333, "activity_10": 240.246175, "activity_20": 243.87563, "activity_30": 245.575807}, "trend_signal": 0, "fair_value": 203.785228, "relative_strength": 2.597601, "rate_of_change": 0.5712399317887217, "market_dynamics": -0.728344, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.423026, "high": 251.678802, "low": 245.82386, "close": 251.1626, "volume": 804982}, "trend_line": 246.304557, "activity_lines": {"activity_5": 244.931593, "activity_10": 242.095202, "activity_20": 244.160491, "activity_30": 245.955283}, "trend_signal": 0, "fair_value": 204.448363, "relative_strength": 0.814604, "rate_of_change": 0.41741438136678094, "market_dynamics": -0.498198, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.944151, "high": 258.621835, "low": 247.944449, "close": 258.3429, "volume": 1079634}, "trend_line": 246.86121, "activity_lines": {"activity_5": 250.45076, "activity_10": 245.257855, "activity_20": 245.137703, "activity_30": 246.731951}, "trend_signal": 0, "fair_value": 205.141837, "relative_strength": 1.287278, "rate_of_change": 0.22600190868576234, "market_dynamics": -0.142172, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.346848, "high": 259.507957, "low": 255.406619, "close": 257.6352, "volume": 710166}, "trend_line": 247.504523, "activity_lines": {"activity_5": 254.23906, "activity_10": 247.987102, "activity_20": 246.085975, "activity_30": 247.427047}, "trend_signal": 0, "fair_value": 205.808063, "relative_strength": -0.012296, "rate_of_change": 0.26059703750135804, "market_dynamics": 0.216538, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.221262, "high": 262.242176, "low": 253.252942, "close": 262.0549, "volume": 1151402}, "trend_line": 248.252283, "activity_lines": {"activity_5": 258.0063, "activity_10": 251.239565, "activity_20": 247.464161, "activity_30": 248.365781}, "trend_signal": 0, "fair_value": 206.479631, "relative_strength": 0.817963, "rate_of_change": 0.3021197313634545, "market_dynamics": 0.347279, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.069838, "high": 265.11692, "low": 260.008974, "close": 260.5193, "volume": 1161283}, "trend_line": 249.09494, "activity_lines": {"activity_5": 259.438007, "activity_10": 253.774993, "activity_20": 248.737881, "activity_30": 249.157201}, "trend_signal": 0, "fair_value": 207.143304, "relative_strength": -0.062566, "rate_of_change": 0.33943575052641217, "market_dynamics": 0.578162, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.296482, "high": 271.854152, "low": 259.948096, "close": 268.0665, "volume": 1834560}, "trend_line": 249.99202, "activity_lines": {"activity_5": 262.812513, "activity_10": 257.259193, "activity_20": 250.702836, "activity_30": 250.381173}, "trend_signal": 1, "fair_value": 207.916142, "relative_strength": 0.338098, "rate_of_change": 0.3601357779487565, "market_dynamics": 0.798522, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.92794, "high": 271.830714, "low": 265.716162, "close": 269.8175, "volume": 1030727}, "trend_line": 251.055627, "activity_lines": {"activity_5": 265.64376, "activity_10": 260.579724, "activity_20": 252.755834, "activity_30": 251.660236}, "trend_signal": 1, "fair_value": 208.700706, "relative_strength": 0.009867, "rate_of_change": 0.4254563805676638, "market_dynamics": 0.931547, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.26696, "high": 272.486178, "low": 269.428902, "close": 270.4636, "volume": 670894}, "trend_line": 252.068047, "activity_lines": {"activity_5": 267.9254, "activity_10": 263.40138, "activity_20": 254.783927, "activity_30": 252.912363}, "trend_signal": 1, "fair_value": 209.481786, "relative_strength": -0.152569, "rate_of_change": 0.4032652094270805, "market_dynamics": 0.889527, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.16209, "high": 271.222123, "low": 261.989428, "close": 263.0569, "volume": 749693}, "trend_line": 252.59106, "activity_lines": {"activity_5": 266.882913, "activity_10": 264.235585, "activity_20": 256.008783, "activity_30": 253.621322}, "trend_signal": 1, "fair_value": 210.205645, "relative_strength": -1.337469, "rate_of_change": 0.20748881352660764, "market_dynamics": 0.80432, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.684202, "high": 267.869814, "low": 260.453696, "close": 265.8566, "volume": 914339}, "trend_line": 253.01357, "activity_lines": {"activity_5": 266.70686, "activity_10": 265.063245, "activity_20": 257.437039, "activity_30": 254.477163}, "trend_signal": 1, "fair_value": 210.971499, "relative_strength": -2.050866, "rate_of_change": 0.16727036974308923, "market_dynamics": 0.586294, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.882813, "high": 269.295497, "low": 263.890251, "close": 268.6096, "volume": 739948}, "trend_line": 253.53555, "activity_lines": {"activity_5": 267.092653, "activity_10": 266.138155, "activity_20": 259.033641, "activity_30": 255.483358}, "trend_signal": 1, "fair_value": 211.702619, "relative_strength": -2.21185, "rate_of_change": 0.206305140076089, "market_dynamics": 0.519522, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.826932, "high": 272.350473, "low": 267.373619, "close": 271.2315, "volume": 749291}, "trend_line": 253.69595, "activity_lines": {"activity_5": 268.316207, "activity_10": 267.372555, "activity_20": 260.798993, "activity_30": 256.625033}, "trend_signal": 1, "fair_value": 212.439356, "relative_strength": -2.259914, "rate_of_change": 0.06326528962112409, "market_dynamics": 0.532959, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.165936, "high": 276.484568, "low": 269.227632, "close": 273.9938, "volume": 1326816}, "trend_line": 254.178307, "activity_lines": {"activity_5": 270.36626, "activity_10": 268.874853, "activity_20": 262.686236, "activity_30": 257.934571}, "trend_signal": 1, "fair_value": 213.16942, "relative_strength": -2.554203, "rate_of_change": 0.19013192760861142, "market_dynamics": 0.822147, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.081675, "high": 276.709312, "low": 244.647701, "close": 245.7339, "volume": 1889989}, "trend_line": 253.341797, "activity_lines": {"activity_5": 262.761, "activity_10": 264.941558, "activity_20": 261.730732, "activity_30": 257.389771}, "trend_signal": 1, "fair_value": 213.687269, "relative_strength": -13.564041, "rate_of_change": -0.3291036162263744, "market_dynamics": 0.601521, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.406087, "high": 253.046936, "low": 243.027685, "close": 250.2378, "volume": 1607201}, "trend_line": 253.19191, "activity_lines": {"activity_5": 257.811907, "activity_10": 262.1239, "activity_20": 261.16722, "activity_30": 257.189513}, "trend_signal": 1, "fair_value": 214.2061, "relative_strength": -11.462682, "rate_of_change": -0.05916394443195916, "market_dynamics": 0.344088, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.540852, "high": 256.302026, "low": 250.946884, "close": 255.4535, "volume": 1161617}, "trend_line": 253.3225, "activity_lines": {"activity_5": 255.642633, "activity_10": 260.441487, "activity_20": 261.038497, "activity_30": 257.335422}, "trend_signal": 1, "fair_value": 214.705835, "relative_strength": -10.866093, "rate_of_change": 0.051577477337243424, "market_dynamics": -0.008903, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.595523, "high": 261.638289, "low": 253.237882, "close": 261.4403, "volume": 1435869}, "trend_line": 253.648337, "activity_lines": {"activity_5": 256.346033, "activity_10": 260.076911, "activity_20": 261.413761, "activity_30": 257.859151}, "trend_signal": 1, "fair_value": 215.164513, "relative_strength": -9.458492, "rate_of_change": 0.12862536884801273, "market_dynamics": -0.471762, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.475463, "high": 280.513227, "low": 264.375585, "close": 278.3542, "volume": 2114994}, "trend_line": 254.59621, "activity_lines": {"activity_5": 263.340147, "activity_10": 262.939902, "activity_20": 263.27834, "activity_30": 259.453078}, "trend_signal": 1, "fair_value": 215.731278, "relative_strength": -3.267247, "rate_of_change": 0.3736957281923814, "market_dynamics": -0.262928, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.335396, "high": 280.588704, "low": 272.084588, "close": 272.6597, "volume": 3422273}, "trend_line": 255.358973, "activity_lines": {"activity_5": 268.1454, "activity_10": 264.624064, "activity_20": 264.395189, "activity_30": 260.618464}, "trend_signal": 1, "fair_value": 216.216445, "relative_strength": -5.129749, "rate_of_change": 0.29959715425456585, "market_dynamics": -0.042938, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.083943, "high": 278.11853, "low": 269.501278, "close": 274.9507, "volume": 1669702}, "trend_line": 256.319017, "activity_lines": {"activity_5": 271.919267, "activity_10": 266.550175, "activity_20": 265.549467, "activity_30": 261.882447}, "trend_signal": 1, "fair_value": 216.692602, "relative_strength": -6.342936, "rate_of_change": 0.3759585922206784, "market_dynamics": 0.163374, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 275.158135, "high": 281.418371, "low": 274.139903, "close": 279.2782, "volume": 1033918}, "trend_line": 257.241323, "activity_lines": {"activity_5": 275.488107, "activity_10": 269.097756, "activity_20": 267.006243, "activity_30": 263.363684}, "trend_signal": 1, "fair_value": 217.184679, "relative_strength": -5.115699, "rate_of_change": 0.35982737870754583, "market_dynamics": 0.269664, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.533394, "high": 279.711902, "low": 274.158771, "close": 276.0161, "volume": 1274909}, "trend_line": 258.389107, "activity_lines": {"activity_5": 276.381267, "activity_10": 270.858255, "activity_20": 268.01846, "activity_30": 264.57496}, "trend_signal": 1, "fair_value": 217.634279, "relative_strength": -5.421534, "rate_of_change": 0.44618958828788224, "market_dynamics": 0.185324, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.930648, "high": 278.439139, "low": 271.643859, "close": 273.018, "volume": 1357981}, "trend_line": 259.41587, "activity_lines": {"activity_5": 275.30334, "activity_10": 271.986651, "activity_20": 268.660984, "activity_30": 265.51876}, "trend_signal": 1, "fair_value": 218.065052, "relative_strength": -5.035377, "rate_of_change": 0.39737085356309537, "market_dynamics": 0.109143, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.742631, "high": 277.317118, "low": 246.383635, "close": 253.4264, "volume": 2492946}, "trend_line": 259.930953, "activity_lines": {"activity_5": 268.050627, "activity_10": 269.57068, "activity_20": 267.364391, "activity_30": 265.132342}, "trend_signal": 1, "fair_value": 218.35248, "relative_strength": -8.798252, "rate_of_change": 0.19855493035179544, "market_dynamics": -0.017594, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.398183, "high": 259.403862, "low": 251.85198, "close": 255.2178, "volume": 1460948}, "trend_line": 260.530553, "activity_lines": {"activity_5": 262.677267, "activity_10": 267.340555, "activity_20": 266.279495, "activity_30": 264.828268}, "trend_signal": 1, "fair_value": 218.657497, "relative_strength": -10.27725, "rate_of_change": 0.2306766443471661, "market_dynamics": -0.266, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.123493, "high": 257.928343, "low": 251.267414, "close": 255.5289, "volume": 1554419}, "trend_line": 260.99636, "activity_lines": {"activity_5": 258.723133, "activity_10": 265.076447, "activity_20": 265.249473, "activity_30": 264.505581}, "trend_signal": 0, "fair_value": 218.886308, "relative_strength": -10.42506, "rate_of_change": 0.1787916981851967, "market_dynamics": -0.55184, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.669042, "high": 266.041164, "low": 257.342831, "close": 264.8438, "volume": 988000}, "trend_line": 261.96054, "activity_lines": {"activity_5": 259.457253, "activity_10": 264.504587, "activity_20": 265.166288, "activity_30": 264.753803}, "trend_signal": 0, "fair_value": 219.154494, "relative_strength": -8.637286, "rate_of_change": 0.36942277662416406, "market_dynamics": -0.808274, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.454241, "high": 267.895569, "low": 261.522413, "close": 264.7778, "volume": 1178685}, "trend_line": 262.945773, "activity_lines": {"activity_5": 260.914193, "activity_10": 263.858845, "activity_20": 265.1005, "activity_30": 264.935561}, "trend_signal": 0, "fair_value": 219.444502, "relative_strength": -9.882764, "rate_of_change": 0.3760997744164041, "market_dynamics": -0.78735, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.777859, "high": 266.125571, "low": 255.751988, "close": 257.0997, "volume": 945474}, "trend_line": 263.692433, "activity_lines": {"activity_5": 260.361113, "activity_10": 262.063929, "activity_20": 264.330541, "activity_30": 264.558395}, "trend_signal": 0, "fair_value": 219.65917, "relative_strength": -12.223425, "rate_of_change": 0.2839596892854482, "market_dynamics": -0.794151, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.739032, "high": 259.368019, "low": 251.158368, "close": 258.9694, "volume": 1217237}, "trend_line": 263.927237, "activity_lines": {"activity_5": 260.18638, "activity_10": 260.891867, "activity_20": 263.767016, "activity_30": 264.253683}, "trend_signal": 0, "fair_value": 219.887399, "relative_strength": -10.996184, "rate_of_change": 0.08904464846740479, "market_dynamics": -0.756312, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.548308, "high": 259.666945, "low": 251.509495, "close": 254.5371, "volume": 914554}, "trend_line": 264.03972, "activity_lines": {"activity_5": 258.284107, "activity_10": 259.204502, "activity_20": 262.814163, "activity_30": 263.647868}, "trend_signal": 0, "fair_value": 220.17425, "relative_strength": -13.283427, "rate_of_change": 0.04261894349312551, "market_dynamics": -0.838462, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.559535, "high": 258.172124, "low": 247.988362, "close": 248.89, "volume": 1010009}, "trend_line": 263.724623, "activity_lines": {"activity_5": 254.565587, "activity_10": 256.940229, "activity_20": 261.390503, "activity_30": 262.670467}, "trend_signal": 0, "fair_value": 220.57296, "relative_strength": -16.214453, "rate_of_change": -0.11933696945292178, "market_dynamics": -1.121575, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.690684, "high": 256.985751, "low": 248.690684, "close": 253.1704, "volume": 1717227}, "trend_line": 263.575797, "activity_lines": {"activity_5": 253.337453, "activity_10": 255.947413, "activity_20": 260.480888, "activity_30": 261.989549}, "trend_signal": 0, "fair_value": 220.94709, "relative_strength": -14.93901, "rate_of_change": -0.05643234913259709, "market_dynamics": -1.145991, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.356802, "high": 257.678626, "low": 245.368895, "close": 248.0833, "volume": 1796674}, "trend_line": 263.110077, "activity_lines": {"activity_5": 251.187447, "activity_10": 254.390535, "activity_20": 259.185947, "activity_30": 260.990033}, "trend_signal": 0, "fair_value": 221.276846, "relative_strength": -16.150601, "rate_of_change": -0.17669300645234623, "market_dynamics": -1.20099, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.611359, "high": 249.867614, "low": 240.10145, "close": 242.3508, "volume": 1340034}, "trend_line": 262.50446, "activity_lines": {"activity_5": 247.7277, "activity_10": 251.888531, "activity_20": 257.333865, "activity_30": 259.650725}, "trend_signal": 0, "fair_value": 221.548799, "relative_strength": -19.160478, "rate_of_change": -0.2301762847342389, "market_dynamics": -1.209685, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.673451, "high": 258.077222, "low": 242.265341, "close": 255.9038, "volume": 1645671}, "trend_line": 262.099037, "activity_lines": {"activity_5": 249.893527, "activity_10": 252.084655, "activity_20": 256.810103, "activity_30": 259.224876}, "trend_signal": 0, "fair_value": 221.951824, "relative_strength": -14.988483, "rate_of_change": -0.15444423306178676, "market_dynamics": -1.011669, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.08418, "high": 267.644128, "low": 252.984633, "close": 257.1092, "volume": 2324092}, "trend_line": 261.675427, "activity_lines": {"activity_5": 252.37004, "activity_10": 252.493125, "activity_20": 256.398996, "activity_30": 258.902951}, "trend_signal": 0, "fair_value": 222.335609, "relative_strength": -12.554626, "rate_of_change": -0.1616221123315293, "market_dynamics": -0.806304, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.153159, "high": 267.871866, "low": 255.552646, "close": 266.3723, "volume": 1390795}, "trend_line": 261.53905, "activity_lines": {"activity_5": 257.386307, "activity_10": 254.726425, "activity_20": 256.890714, "activity_30": 259.205975}, "trend_signal": 0, "fair_value": 222.815985, "relative_strength": -8.420185, "rate_of_change": -0.05211685390697331, "market_dynamics": -0.420559, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.533689, "high": 274.703004, "low": 259.026366, "close": 262.6519, "volume": 1350595}, "trend_line": 261.52555, "activity_lines": {"activity_5": 260.282313, "activity_10": 256.254298, "activity_20": 257.085164, "activity_30": 259.277772}, "trend_signal": 0, "fair_value": 223.236144, "relative_strength": -7.483053, "rate_of_change": -0.005161753091924508, "market_dynamics": -0.002813, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.761467, "high": 262.613915, "low": 252.990116, "close": 259.2826, "volume": 1083944}, "trend_line": 261.306417, "activity_lines": {"activity_5": 261.08398, "activity_10": 257.068622, "activity_20": 257.006385, "activity_30": 259.133066}, "trend_signal": 0, "fair_value": 223.602617, "relative_strength": -8.413469, "rate_of_change": -0.0837902835879704, "market_dynamics": 0.182936, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.292113, "high": 263.173902, "low": 253.407739, "close": 262.1299, "volume": 982615}, "trend_line": 261.090427, "activity_lines": {"activity_5": 261.70596, "activity_10": 258.394942, "activity_20": 257.273388, "activity_30": 259.186194}, "trend_signal": 0, "fair_value": 224.040047, "relative_strength": -10.621549, "rate_of_change": -0.08265774812565488, "market_dynamics": 0.26113, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.218932, "high": 272.163636, "low": 262.368575, "close": 271.197, "volume": 817244}, "trend_line": 261.089277, "activity_lines": {"activity_5": 264.935233, "activity_10": 261.231775, "activity_20": 258.485582, "activity_30": 259.838231}, "trend_signal": 0, "fair_value": 224.491949, "relative_strength": -8.534092, "rate_of_change": -0.0004404604233136221, "market_dynamics": 0.277846, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.305276, "high": 273.203406, "low": 267.270017, "close": 271.1014, "volume": 1191892}, "trend_line": 260.992863, "activity_lines": {"activity_5": 267.193453, "activity_10": 263.645644, "activity_20": 259.71162, "activity_30": 260.484174}, "trend_signal": 0, "fair_value": 224.945162, "relative_strength": -8.535806, "rate_of_change": -0.036927598524079404, "market_dynamics": 0.38415, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.840193, "high": 271.966085, "low": 256.920025, "close": 258.776, "volume": 1269877}, "trend_line": 261.4276, "activity_lines": {"activity_5": 265.027933, "activity_10": 263.492513, "activity_20": 259.772936, "activity_30": 260.341151}, "trend_signal": 0, "fair_value": 225.366131, "relative_strength": -8.689311, "rate_of_change": 0.16657045522351474, "market_dynamics": 0.42371, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.600935, "high": 269.773323, "low": 257.572135, "close": 267.9484, "volume": 1317330}, "trend_line": 262.017953, "activity_lines": {"activity_5": 266.178273, "activity_10": 264.812678, "activity_20": 260.68234, "activity_30": 260.761847}, "trend_signal": 0, "fair_value": 225.874433, "relative_strength": -8.843456, "rate_of_change": 0.22581892654027091, "market_dynamics": 0.554911, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.429351, "high": 274.216192, "low": 267.279573, "close": 270.5759, "volume": 1495426}, "trend_line": 262.522033, "activity_lines": {"activity_5": 267.626727, "activity_10": 266.14516, "activity_20": 261.781361, "activity_30": 261.313973}, "trend_signal": 0, "fair_value": 226.393972, "relative_strength": -8.958096, "rate_of_change": 0.19238376387134226, "market_dynamics": 0.650543, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.693852, "high": 279.58593, "low": 270.117347, "close": 275.659, "volume": 1465919}, "trend_line": 262.99599, "activity_lines": {"activity_5": 270.20648, "activity_10": 268.135076, "activity_20": 263.292834, "activity_30": 262.161519}, "trend_signal": 0, "fair_value": 226.975365, "relative_strength": -7.497918, "rate_of_change": 0.18053989396005643, "market_dynamics": 0.707545, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.171676, "high": 278.611322, "low": 272.343523, "close": 273.9678, "volume": 1288614}, "trend_line": 262.849777, "activity_lines": {"activity_5": 271.925033, "activity_10": 269.480233, "activity_20": 264.591739, "activity_30": 262.869378}, "trend_signal": 1, "fair_value": 227.511326, "relative_strength": -7.996117, "rate_of_change": -0.055595144245350975, "market_dynamics": 0.86937, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.961371, "high": 279.108192, "low": 271.712952, "close": 278.812, "volume": 1310834}, "trend_line": 263.054853, "activity_lines": {"activity_5": 275.067227, "activity_10": 271.568053, "activity_20": 266.308235, "activity_30": 263.899199}, "trend_signal": 1, "fair_value": 228.05773, "relative_strength": -7.184511, "rate_of_change": 0.07802022978317487, "market_dynamics": 1.061621, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.219548, "high": 315.783343, "low": 278.180374, "close": 311.565, "volume": 4015159}, "trend_line": 264.27533, "activity_lines": {"activity_5": 287.791353, "activity_10": 279.317144, "activity_20": 271.040672, "activity_30": 267.028886}, "trend_signal": 1, "fair_value": 228.863572, "relative_strength": 2.95631, "rate_of_change": 0.4639629286748102, "market_dynamics": 1.315056, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.676451, "high": 313.796018, "low": 306.959722, "close": 312.0332, "volume": 2015362}, "trend_line": 265.367163, "activity_lines": {"activity_5": 297.763773, "activity_10": 286.200773, "activity_20": 275.567244, "activity_30": 270.110038}, "trend_signal": 1, "fair_value": 229.713179, "relative_strength": 4.255647, "rate_of_change": 0.4131422331399636, "market_dynamics": 1.502663, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.902855, "high": 322.677048, "low": 313.695845, "close": 315.578, "volume": 1976620}, "trend_line": 266.685893, "activity_lines": {"activity_5": 306.153973, "activity_10": 292.821578, "activity_20": 280.157626, "activity_30": 273.349447}, "trend_signal": 1, "fair_value": 230.535801, "relative_strength": 7.055687, "rate_of_change": 0.49694543405131725, "market_dynamics": 1.707843, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.434632, "high": 344.356321, "low": 310.705119, "close": 343.2671, "volume": 1723070}, "trend_line": 269.02753, "activity_lines": {"activity_5": 321.112607, "activity_10": 303.669838, "activity_20": 287.067502, "activity_30": 278.29017}, "trend_signal": 1, "fair_value": 231.483603, "relative_strength": 11.179844, "rate_of_change": 0.8780505686515603, "market_dynamics": 1.772131, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.52204, "high": 349.071564, "low": 340.816413, "close": 341.1556, "volume": 1882294}, "trend_line": 271.951837, "activity_lines": {"activity_5": 330.747453, "activity_10": 312.822085, "activity_20": 293.347252, "activity_30": 282.943594}, "trend_signal": 1, "fair_value": 232.441539, "relative_strength": 12.836056, "rate_of_change": 1.0869917290620774, "market_dynamics": 1.719554, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.358279, "high": 352.844482, "low": 338.312426, "close": 351.7392, "volume": 2034898}, "trend_line": 275.169217, "activity_lines": {"activity_5": 339.753927, "activity_10": 322.400813, "activity_20": 300.191762, "activity_30": 288.091166}, "trend_signal": 1, "fair_value": 233.492109, "relative_strength": 14.356926, "rate_of_change": 1.183069780109627, "market_dynamics": 1.707914, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.209758, "high": 359.356089, "low": 353.209758, "close": 355.3146, "volume": 1480886}, "trend_line": 278.495407, "activity_lines": {"activity_5": 347.27392, "activity_10": 331.106144, "activity_20": 306.855889, "activity_30": 293.261836}, "trend_signal": 1, "fair_value": 234.566624, "relative_strength": 14.122315, "rate_of_change": 1.2087798323749261, "market_dynamics": 1.656108, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.025815, "high": 356.688985, "low": 341.796508, "close": 343.8581, "volume": 1629312}, "trend_line": 281.129217, "activity_lines": {"activity_5": 348.089653, "activity_10": 336.187771, "activity_20": 311.955536, "activity_30": 297.478784}, "trend_signal": 1, "fair_value": 235.531627, "relative_strength": 9.519649, "rate_of_change": 0.9457283437353, "market_dynamics": 1.555041, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.156011, "high": 345.616906, "low": 337.687708, "close": 341.3015, "volume": 1755077}, "trend_line": 283.680007, "activity_lines": {"activity_5": 346.167847, "activity_10": 339.564578, "activity_20": 316.398608, "activity_30": 301.360867}, "trend_signal": 1, "fair_value": 236.526401, "relative_strength": 9.400695, "rate_of_change": 0.9073372121261969, "market_dynamics": 1.478804, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.388417, "high": 342.517286, "low": 323.607352, "close": 330.2871, "volume": 3066356}, "trend_line": 286.119587, "activity_lines": {"activity_5": 340.705613, "activity_10": 339.714518, "activity_20": 319.435883, "activity_30": 304.367776}, "trend_signal": 1, "fair_value": 237.447208, "relative_strength": 7.923563, "rate_of_change": 0.8599760081083313, "market_dynamics": 1.296518, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.057325, "high": 333.785569, "low": 326.961654, "close": 330.191, "volume": 1341134}, "trend_line": 288.49364, "activity_lines": {"activity_5": 335.935913, "activity_10": 338.911075, "activity_20": 322.141933, "activity_30": 307.211093}, "trend_signal": 1, "fair_value": 238.336397, "relative_strength": 7.277451, "rate_of_change": 0.8297415164380212, "market_dynamics": 0.964652, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.201972, "high": 329.69126, "low": 320.108944, "close": 323.0019, "volume": 1093736}, "trend_line": 290.7758, "activity_lines": {"activity_5": 330.206393, "activity_10": 336.461867, "activity_20": 323.825649, "activity_30": 309.437432}, "trend_signal": 1, "fair_value": 239.158645, "relative_strength": 5.577368, "rate_of_change": 0.7910607665389005, "market_dynamics": 0.570832, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.6174, "high": 324.558852, "low": 318.590329, "close": 319.5995, "volume": 1371316}, "trend_line": 293.132783, "activity_lines": {"activity_5": 325.49692, "activity_10": 333.194611, "activity_20": 324.895459, "activity_30": 311.297026}, "trend_signal": 1, "fair_value": 239.952871, "relative_strength": 6.584334, "rate_of_change": 0.8105843058466398, "market_dynamics": 0.104544, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.11938, "high": 336.553562, "low": 315.812705, "close": 334.9485, "volume": 2769542}, "trend_line": 295.85872, "activity_lines": {"activity_5": 327.52102, "activity_10": 332.644964, "activity_20": 327.196591, "activity_30": 313.994814}, "trend_signal": 1, "fair_value": 240.92681, "relative_strength": 8.522339, "rate_of_change": 0.9299324941079646, "market_dynamics": -0.133674, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 337.706892, "high": 342.04152, "low": 333.948933, "close": 336.8515, "volume": 1221230}, "trend_line": 298.81766, "activity_lines": {"activity_5": 330.602987, "activity_10": 332.592564, "activity_20": 329.374927, "activity_30": 316.639509}, "trend_signal": 1, "fair_value": 241.909072, "relative_strength": 7.311922, "rate_of_change": 1.0001192461050274, "market_dynamics": -0.343884, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.765435, "high": 351.55655, "low": 335.765435, "close": 341.3399, "volume": 1444937}, "trend_line": 302.117297, "activity_lines": {"activity_5": 334.74346, "activity_10": 333.434493, "activity_20": 331.608942, "activity_30": 319.38288}, "trend_signal": 1, "fair_value": 242.879303, "relative_strength": 9.829205, "rate_of_change": 1.1042309212916057, "market_dynamics": -0.378572, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.851974, "high": 344.68462, "low": 317.638848, "close": 325.3566, "volume": 2596265}, "trend_line": 304.43239, "activity_lines": {"activity_5": 332.812907, "activity_10": 331.559445, "activity_20": 331.971254, "activity_30": 320.88219}, "trend_signal": 1, "fair_value": 243.774317, "relative_strength": 4.693999, "rate_of_change": 0.7662894587594534, "market_dynamics": -0.341424, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.605663, "high": 328.679709, "low": 318.773016, "close": 325.7411, "volume": 1736225}, "trend_line": 306.72012, "activity_lines": {"activity_5": 330.85354, "activity_10": 330.298998, "activity_20": 332.109325, "activity_30": 322.256945}, "trend_signal": 1, "fair_value": 244.634469, "relative_strength": 3.179403, "rate_of_change": 0.7514739151113358, "market_dynamics": -0.542447, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.183202, "high": 329.537494, "low": 320.612003, "close": 322.8193, "volume": 1380762}, "trend_line": 308.601687, "activity_lines": {"activity_5": 327.5108, "activity_10": 328.836715, "activity_20": 331.730643, "activity_30": 323.295602}, "trend_signal": 1, "fair_value": 245.486876, "relative_strength": 3.807038, "rate_of_change": 0.6134475299501116, "market_dynamics": -0.61998, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.685718, "high": 334.562293, "low": 321.799606, "close": 329.9921, "volume": 1885834}, "trend_line": 310.84636, "activity_lines": {"activity_5": 327.367607, "activity_10": 329.014616, "activity_20": 331.802459, "activity_30": 324.675629}, "trend_signal": 1, "fair_value": 246.411655, "relative_strength": 6.987177, "rate_of_change": 0.7273689984721234, "market_dynamics": -0.667113, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.094782, "high": 332.47793, "low": 314.182649, "close": 330.8433, "volume": 1735907}, "trend_line": 313.231717, "activity_lines": {"activity_5": 327.96544, "activity_10": 329.352645, "activity_20": 331.711627, "activity_30": 325.965754}, "trend_signal": 1, "fair_value": 247.352219, "relative_strength": 10.567624, "rate_of_change": 0.767374917949819, "market_dynamics": -0.758836, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.20273, "high": 336.443586, "low": 312.369066, "close": 320.9678, "volume": 2152553}, "trend_line": 315.19298, "activity_lines": {"activity_5": 325.971213, "activity_10": 327.883269, "activity_20": 330.588469, "activity_30": 326.464856}, "trend_signal": 1, "fair_value": 248.181913, "relative_strength": 9.642841, "rate_of_change": 0.6261380612359807, "market_dynamics": -0.756057, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.333176, "high": 323.240812, "low": 311.692006, "close": 317.2246, "volume": 3288689}, "trend_line": 316.727233, "activity_lines": {"activity_5": 323.02184, "activity_10": 325.770295, "activity_20": 329.06627, "activity_30": 326.595928}, "trend_signal": 1, "fair_value": 249.017276, "relative_strength": 7.703037, "rate_of_change": 0.48676623445104494, "market_dynamics": -0.702114, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.106968, "high": 329.668102, "low": 316.92476, "close": 318.5207, "volume": 1528031}, "trend_line": 318.307877, "activity_lines": {"activity_5": 321.072267, "activity_10": 323.936155, "activity_20": 327.659669, "activity_30": 326.711636}, "trend_signal": 1, "fair_value": 249.890324, "relative_strength": 9.631016, "rate_of_change": 0.49905528647737296, "market_dynamics": -0.82733, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.855517, "high": 332.178113, "low": 303.054615, "close": 304.6699, "volume": 2296706}, "trend_line": 319.837673, "activity_lines": {"activity_5": 314.792333, "activity_10": 319.882375, "activity_20": 325.051784, "activity_30": 325.831766}, "trend_signal": 0, "fair_value": 250.647619, "relative_strength": 15.049392, "rate_of_change": 0.4806026210906418, "market_dynamics": -0.944615, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.802451, "high": 329.440758, "low": 290.964089, "close": 325.1559, "volume": 2726664}, "trend_line": 321.74459, "activity_lines": {"activity_5": 317.029213, "activity_10": 320.138442, "activity_20": 324.568688, "activity_30": 326.174878}, "trend_signal": 0, "fair_value": 251.520397, "relative_strength": 15.906502, "rate_of_change": 0.5962140050962731, "market_dynamics": -0.81108, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 328.966899, "high": 331.099656, "low": 291.312371, "close": 295.4328, "volume": 3229397}, "trend_line": 322.573153, "activity_lines": {"activity_5": 309.737553, "activity_10": 315.284564, "activity_20": 321.381407, "activity_30": 324.477343}, "trend_signal": 0, "fair_value": 252.138267, "relative_strength": 6.650157, "rate_of_change": 0.2575219679684355, "market_dynamics": -0.828194, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.161948, "high": 303.102961, "low": 280.314865, "close": 298.644, "volume": 2092793}, "trend_line": 323.33932, "activity_lines": {"activity_5": 305.218627, "activity_10": 311.558609, "activity_20": 318.785107, "activity_30": 322.933526}, "trend_signal": 0, "fair_value": 252.833467, "relative_strength": 2.938102, "rate_of_change": 0.2375172865052399, "market_dynamics": -0.831048, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.462338, "high": 308.055144, "low": 291.873278, "close": 306.5656, "volume": 1971934}, "trend_line": 324.425913, "activity_lines": {"activity_5": 304.57894, "activity_10": 309.76562, "activity_20": 317.15855, "activity_30": 321.851351}, "trend_signal": 0, "fair_value": 253.547086, "relative_strength": 2.532884, "rate_of_change": 0.33605346853577645, "market_dynamics": -0.817521, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.288883, "high": 312.02085, "low": 299.422593, "close": 305.3179, "volume": 1408052}, "trend_line": 325.309443, "activity_lines": {"activity_5": 304.32036, "activity_10": 308.041298, "activity_20": 315.578573, "activity_30": 320.618576}, "trend_signal": 0, "fair_value": 254.262117, "relative_strength": 2.456099, "rate_of_change": 0.27233644557856496, "market_dynamics": -1.080368, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.077325, "high": 321.12739, "low": 310.750586, "close": 320.8614, "volume": 1348198}, "trend_line": 325.619323, "activity_lines": {"activity_5": 309.199747, "activity_10": 309.591689, "activity_20": 315.59783, "activity_30": 320.331605}, "trend_signal": 0, "fair_value": 255.106296, "relative_strength": 2.136525, "rate_of_change": 0.09525699504518258, "market_dynamics": -1.047632, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.071424, "high": 323.663903, "low": 308.709842, "close": 310.8517, "volume": 1361989}, "trend_line": 325.57994, "activity_lines": {"activity_5": 311.028867, "activity_10": 309.503624, "activity_20": 314.70821, "activity_30": 319.378855}, "trend_signal": 0, "fair_value": 255.811576, "relative_strength": 1.362668, "rate_of_change": -0.012094798194757816, "market_dynamics": -0.987457, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.437208, "high": 317.559497, "low": 309.483817, "close": 312.2731, "volume": 1397407}, "trend_line": 325.469777, "activity_lines": {"activity_5": 312.30386, "activity_10": 309.857924, "activity_20": 314.011819, "activity_30": 318.52035}, "trend_signal": 0, "fair_value": 256.541619, "relative_strength": -0.067927, "rate_of_change": -0.033835929818034856, "market_dynamics": -0.909649, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.445578, "high": 315.096472, "low": 305.789127, "close": 313.1688, "volume": 1336219}, "trend_line": 324.4665, "activity_lines": {"activity_5": 312.968813, "activity_10": 310.465105, "activity_20": 313.43562, "activity_30": 317.726738}, "trend_signal": 0, "fair_value": 257.339953, "relative_strength": -1.554989, "rate_of_change": -0.30825504267943915, "market_dynamics": -0.771106, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.512414, "high": 315.125764, "low": 300.639014, "close": 301.8073, "volume": 1301251}, "trend_line": 323.15489, "activity_lines": {"activity_5": 309.406387, "activity_10": 309.103867, "activity_20": 311.881087, "activity_30": 316.264854}, "trend_signal": 0, "fair_value": 258.144176, "relative_strength": -4.928188, "rate_of_change": -0.4042358764309946, "market_dynamics": -0.855476, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.64311, "high": 305.730731, "low": 296.842021, "close": 297.7085, "volume": 2188523}, "trend_line": 321.353867, "activity_lines": {"activity_5": 304.711733, "activity_10": 307.04944, "activity_20": 310.103069, "activity_30": 314.623152}, "trend_signal": 0, "fair_value": 258.886663, "relative_strength": -6.170751, "rate_of_change": -0.5573250028802111, "market_dynamics": -0.802644, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.776705, "high": 303.929679, "low": 293.843474, "close": 302.7906, "volume": 1787965}, "trend_line": 319.603067, "activity_lines": {"activity_5": 303.25464, "activity_10": 306.418075, "activity_20": 309.016829, "activity_30": 313.425522}, "trend_signal": 0, "fair_value": 259.682694, "relative_strength": -7.873231, "rate_of_change": -0.5448199569977386, "market_dynamics": -0.716814, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 302.537439, "high": 314.045057, "low": 299.344123, "close": 313.1299, "volume": 1420296}, "trend_line": 318.578793, "activity_lines": {"activity_5": 305.781387, "activity_10": 307.532804, "activity_20": 309.022741, "activity_30": 313.007898}, "trend_signal": 0, "fair_value": 260.546272, "relative_strength": -6.512723, "rate_of_change": -0.32048315731588123, "market_dynamics": -0.545783, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.052016, "high": 315.573567, "low": 307.424771, "close": 309.1772, "volume": 1289494}, "trend_line": 317.507983, "activity_lines": {"activity_5": 306.933447, "activity_10": 307.66548, "activity_20": 308.71226, "activity_30": 312.401344}, "trend_signal": 0, "fair_value": 261.385379, "relative_strength": -7.548187, "rate_of_change": -0.33612092943047667, "market_dynamics": -0.280443, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.378905, "high": 333.516531, "low": 302.031216, "close": 327.8114, "volume": 2859890}, "trend_line": 317.42546, "activity_lines": {"activity_5": 314.563013, "activity_10": 311.138709, "activity_20": 310.241426, "activity_30": 313.06608}, "trend_signal": 0, "fair_value": 262.254993, "relative_strength": -2.762665, "rate_of_change": -0.025990842567267802, "market_dynamics": 0.185389, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.398325, "high": 330.114874, "low": 317.773877, "close": 321.5416, "volume": 1829201}, "trend_line": 317.137147, "activity_lines": {"activity_5": 318.36904, "activity_10": 313.063002, "activity_20": 311.183852, "activity_30": 313.331638}, "trend_signal": 0, "fair_value": 263.022156, "relative_strength": -6.079109, "rate_of_change": -0.09082856806758967, "market_dynamics": 0.529045, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.714041, "high": 321.700366, "low": 304.513805, "close": 309.3914, "volume": 1417391}, "trend_line": 316.683463, "activity_lines": {"activity_5": 316.536127, "activity_10": 312.7658, "activity_20": 311.013411, "activity_30": 312.831912}, "trend_signal": 0, "fair_value": 263.717498, "relative_strength": -7.388029, "rate_of_change": -0.14305608923195923, "market_dynamics": 0.611765, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.751599, "high": 316.946294, "low": 306.071497, "close": 313.2954, "volume": 1168073}, "trend_line": 316.473327, "activity_lines": {"activity_5": 315.564493, "activity_10": 313.204967, "activity_20": 311.269905, "activity_30": 312.613327}, "trend_signal": 0, "fair_value": 264.389582, "relative_strength": -8.492136, "rate_of_change": -0.06635521729154328, "market_dynamics": 0.649661, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.356556, "high": 325.172938, "low": 311.172977, "close": 317.3941, "volume": 1250255}, "trend_line": 315.88818, "activity_lines": {"activity_5": 315.94806, "activity_10": 314.370765, "activity_20": 311.935461, "activity_30": 312.672732}, "trend_signal": 0, "fair_value": 265.086905, "relative_strength": -8.244553, "rate_of_change": -0.1848961508215845, "market_dynamics": 0.478979, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.966197, "high": 326.551298, "low": 314.22796, "close": 326.3651, "volume": 1145647}, "trend_line": 315.538633, "activity_lines": {"activity_5": 318.774167, "activity_10": 317.090831, "activity_20": 313.460764, "activity_30": 313.348662}, "trend_signal": 0, "fair_value": 265.899146, "relative_strength": -5.982755, "rate_of_change": -0.11065529580751415, "market_dynamics": 0.394601, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.149502, "high": 328.295674, "low": 317.702014, "close": 318.731, "volume": 990100}, "trend_line": 314.785003, "activity_lines": {"activity_5": 319.151993, "activity_10": 317.976373, "activity_20": 314.155699, "activity_30": 313.554622}, "trend_signal": 0, "fair_value": 266.702197, "relative_strength": -8.168535, "rate_of_change": -0.23883921687649162, "market_dynamics": 0.401334, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.555473, "high": 324.846164, "low": 312.811921, "close": 322.1218, "volume": 860111}, "trend_line": 314.677177, "activity_lines": {"activity_5": 320.84746, "activity_10": 319.096196, "activity_20": 315.204161, "activity_30": 314.027963}, "trend_signal": 0, "fair_value": 267.468759, "relative_strength": -7.548047, "rate_of_change": -0.03425385547990845, "market_dynamics": 0.45618, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.121763, "high": 328.168284, "low": 315.242254, "close": 326.9139, "volume": 1188939}, "trend_line": 314.71627, "activity_lines": {"activity_5": 323.2916, "activity_10": 320.735835, "activity_20": 316.581924, "activity_30": 314.817429}, "trend_signal": 1, "fair_value": 268.312352, "relative_strength": -7.672268, "rate_of_change": 0.012423207927798554, "market_dynamics": 0.523241, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.275716, "high": 335.135942, "low": 323.964185, "close": 330.4909, "volume": 2549200}, "trend_line": 314.97199, "activity_lines": {"activity_5": 326.020173, "activity_10": 322.775218, "activity_20": 318.165735, "activity_30": 315.835147}, "trend_signal": 1, "fair_value": 269.23123, "relative_strength": -7.853592, "rate_of_change": 0.08125414043576348, "market_dynamics": 0.760914, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 327.786096, "high": 335.278097, "low": 327.095303, "close": 335.0674, "volume": 1320115}, "trend_line": 315.141167, "activity_lines": {"activity_5": 329.401127, "activity_10": 325.259171, "activity_20": 320.071473, "activity_30": 317.131625}, "trend_signal": 1, "fair_value": 270.209081, "relative_strength": -6.372427, "rate_of_change": 0.05371176021080179, "market_dynamics": 1.021965, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.282142, "high": 343.289463, "low": 334.022607, "close": 340.4671, "volume": 1593336}, "trend_line": 315.46196, "activity_lines": {"activity_5": 334.001827, "activity_10": 328.59296, "activity_20": 322.349804, "activity_30": 318.765557}, "trend_signal": 1, "fair_value": 271.173896, "relative_strength": -5.997157, "rate_of_change": 0.10179342897463489, "market_dynamics": 1.329793, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.839124, "high": 341.839124, "low": 319.916811, "close": 320.7792, "volume": 1757460}, "trend_line": 315.455673, "activity_lines": {"activity_5": 330.59082, "activity_10": 328.003031, "activity_20": 322.659737, "activity_30": 319.108604}, "trend_signal": 1, "fair_value": 272.012215, "relative_strength": -9.251179, "rate_of_change": -0.001992950275204708, "market_dynamics": 1.234931, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.375713, "high": 350.257171, "low": 321.435752, "close": 332.9506, "volume": 3148703}, "trend_line": 315.979873, "activity_lines": {"activity_5": 331.326453, "activity_10": 329.419033, "activity_20": 324.081576, "activity_30": 320.237309}, "trend_signal": 1, "fair_value": 272.939307, "relative_strength": -7.293756, "rate_of_change": 0.16617231670454302, "market_dynamics": 1.195289, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.862042, "high": 341.61864, "low": 329.285501, "close": 337.047, "volume": 1543143}, "trend_line": 316.597417, "activity_lines": {"activity_5": 333.025107, "activity_10": 331.222467, "activity_20": 325.795085, "activity_30": 321.596479}, "trend_signal": 1, "fair_value": 273.82409, "relative_strength": -7.778565, "rate_of_change": 0.19543776448065395, "market_dynamics": 1.087824, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.428775, "high": 340.594546, "low": 325.982937, "close": 328.8347, "volume": 1229315}, "trend_line": 317.40291, "activity_lines": {"activity_5": 331.549253, "activity_10": 331.175431, "activity_20": 326.612764, "activity_30": 322.385981}, "trend_signal": 1, "fair_value": 274.600503, "relative_strength": -10.413607, "rate_of_change": 0.25442184829954334, "market_dynamics": 0.776001, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.991089, "high": 339.09517, "low": 325.973142, "close": 336.8314, "volume": 1534608}, "trend_line": 317.792093, "activity_lines": {"activity_5": 333.15448, "activity_10": 332.537438, "activity_20": 328.063331, "activity_30": 323.639432}, "trend_signal": 1, "fair_value": 275.398135, "relative_strength": -6.454936, "rate_of_change": 0.12261481786666754, "market_dynamics": 0.996181, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.095918, "high": 338.468389, "low": 322.699909, "close": 323.3761, "volume": 1105746}, "trend_line": 318.723537, "activity_lines": {"activity_5": 330.516987, "activity_10": 331.123929, "activity_20": 328.046142, "activity_30": 323.99969}, "trend_signal": 1, "fair_value": 276.088073, "relative_strength": -9.970953, "rate_of_change": 0.29309854477719777, "market_dynamics": 0.593202, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.725134, "high": 335.536965, "low": 316.663504, "close": 331.5688, "volume": 1542842}, "trend_line": 319.82103, "activity_lines": {"activity_5": 330.437267, "activity_10": 331.177196, "activity_20": 328.711184, "activity_30": 324.828417}, "trend_signal": 1, "fair_value": 276.793084, "relative_strength": -5.56149, "rate_of_change": 0.3443401169333741, "market_dynamics": 0.395634, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.542221, "high": 338.103451, "low": 327.35387, "close": 335.6653, "volume": 1043223}, "trend_line": 320.79102, "activity_lines": {"activity_5": 331.815167, "activity_10": 331.890647, "activity_20": 329.678565, "activity_30": 325.850628}, "trend_signal": 1, "fair_value": 277.5116, "relative_strength": -7.449682, "rate_of_change": 0.3032915002493725, "market_dynamics": 0.284873, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.00316, "high": 346.780134, "low": 331.549091, "close": 342.733, "volume": 1324736}, "trend_line": 322.03819, "activity_lines": {"activity_5": 335.64108, "activity_10": 333.795055, "activity_20": 331.192926, "activity_30": 327.26624}, "trend_signal": 1, "fair_value": 278.340481, "relative_strength": -5.569024, "rate_of_change": 0.388779586161727, "market_dynamics": 0.123454, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.31537, "high": 349.425554, "low": 338.330486, "close": 346.3063, "volume": 1758373}, "trend_line": 322.886353, "activity_lines": {"activity_5": 339.73154, "activity_10": 336.209778, "activity_20": 332.976546, "activity_30": 328.831924}, "trend_signal": 1, "fair_value": 279.239776, "relative_strength": -3.81168, "rate_of_change": 0.2633734216429423, "market_dynamics": 0.408843, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.547048, "high": 350.047449, "low": 339.199157, "close": 341.8446, "volume": 1800438}, "trend_line": 323.91945, "activity_lines": {"activity_5": 341.703107, "activity_10": 337.707116, "activity_20": 334.217315, "activity_30": 330.055037}, "trend_signal": 1, "fair_value": 280.098652, "relative_strength": -4.948094, "rate_of_change": 0.31995684871822316, "market_dynamics": 0.500285, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.716332, "high": 349.780987, "low": 340.650257, "close": 349.4355, "volume": 741077}, "trend_line": 325.158197, "activity_lines": {"activity_5": 344.97374, "activity_10": 340.201611, "activity_20": 336.026488, "activity_30": 331.701234}, "trend_signal": 1, "fair_value": 281.001799, "relative_strength": -4.012572, "rate_of_change": 0.3824243959416421, "market_dynamics": 0.647341, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.47798, "high": 351.399814, "low": 337.925819, "close": 346.4248, "volume": 971188}, "trend_line": 326.26673, "activity_lines": {"activity_5": 346.049693, "activity_10": 341.84898, "activity_20": 337.376831, "activity_30": 333.073272}, "trend_signal": 1, "fair_value": 281.833459, "relative_strength": -3.687139, "rate_of_change": 0.3409211301537703, "market_dynamics": 0.592477, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.944114, "high": 361.448523, "low": 344.944114, "close": 357.5001, "volume": 1263547}, "trend_line": 328.123157, "activity_lines": {"activity_5": 350.100113, "activity_10": 345.339535, "activity_20": 339.643724, "activity_30": 335.088329}, "trend_signal": 1, "fair_value": 282.669417, "relative_strength": -2.01879, "rate_of_change": 0.5689905924517638, "market_dynamics": 0.663452, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.134927, "high": 360.935284, "low": 352.850986, "close": 356.7006, "volume": 1355571}, "trend_line": 330.08956, "activity_lines": {"activity_5": 352.89956, "activity_10": 348.163536, "activity_20": 341.686212, "activity_30": 336.932035}, "trend_signal": 1, "fair_value": 283.561096, "relative_strength": -1.712631, "rate_of_change": 0.5992880898680412, "market_dynamics": 0.931761, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.745328, "high": 370.332533, "low": 350.225185, "close": 364.3408, "volume": 1162902}, "trend_line": 332.141233, "activity_lines": {"activity_5": 357.552787, "activity_10": 352.015407, "activity_20": 344.275531, "activity_30": 339.141792}, "trend_signal": 1, "fair_value": 284.466413, "relative_strength": 0.864573, "rate_of_change": 0.621550405895901, "market_dynamics": 1.17021, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.702952, "high": 370.436125, "low": 356.147768, "close": 361.3893, "volume": 1635356}, "trend_line": 333.74988, "activity_lines": {"activity_5": 359.722433, "activity_10": 354.585829, "activity_20": 346.382711, "activity_30": 341.028764}, "trend_signal": 1, "fair_value": 285.263822, "relative_strength": -0.159792, "rate_of_change": 0.4843261962600166, "market_dynamics": 1.475982, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.718116, "high": 383.944718, "low": 355.442035, "close": 364.5777, "volume": 2610964}, "trend_line": 335.596563, "activity_lines": {"activity_5": 362.15796, "activity_10": 357.193769, "activity_20": 348.62938, "activity_30": 343.017656}, "trend_signal": 1, "fair_value": 286.130404, "relative_strength": 0.992221, "rate_of_change": 0.5533134573711261, "market_dynamics": 1.646875, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.577693, "high": 385.099625, "low": 360.07649, "close": 379.6508, "volume": 2333096}, "trend_line": 337.324543, "activity_lines": {"activity_5": 368.40766, "activity_10": 362.016593, "activity_20": 352.149265, "activity_30": 345.859865}, "trend_signal": 1, "fair_value": 287.088052, "relative_strength": 6.471871, "rate_of_change": 0.5148980026949806, "market_dynamics": 1.7267, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.906621, "high": 382.088927, "low": 373.506042, "close": 380.9044, "volume": 1257373}, "trend_line": 339.303303, "activity_lines": {"activity_5": 373.598513, "activity_10": 366.396111, "activity_20": 355.576238, "activity_30": 348.671468}, "trend_signal": 1, "fair_value": 288.076397, "relative_strength": 5.60199, "rate_of_change": 0.5866042187152751, "market_dynamics": 1.732598, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.514296, "high": 387.447878, "low": 376.948393, "close": 382.6501, "volume": 1791765}, "trend_line": 341.74526, "activity_lines": {"activity_5": 377.75768, "activity_10": 370.463973, "activity_20": 358.976909, "activity_30": 351.468036}, "trend_signal": 1, "fair_value": 289.05632, "relative_strength": 6.633903, "rate_of_change": 0.7196973853213404, "market_dynamics": 1.76365, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.454885, "high": 387.239321, "low": 368.23694, "close": 369.6574, "volume": 1733709}, "trend_line": 343.623993, "activity_lines": {"activity_5": 376.365327, "activity_10": 371.427607, "activity_20": 360.845557, "activity_30": 353.268819}, "trend_signal": 1, "fair_value": 290.011498, "relative_strength": 5.219854, "rate_of_change": 0.5497466153590576, "market_dynamics": 1.584336, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.200775, "high": 374.117459, "low": 359.217526, "close": 365.0583, "volume": 2032538}, "trend_line": 345.2128, "activity_lines": {"activity_5": 372.888733, "activity_10": 371.187371, "activity_20": 362.101401, "activity_30": 354.651677}, "trend_signal": 1, "fair_value": 290.986784, "relative_strength": 5.593977, "rate_of_change": 0.46236788826327135, "market_dynamics": 1.284888, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.293207, "high": 369.945394, "low": 352.601876, "close": 354.519, "volume": 2965704}, "trend_line": 346.151263, "activity_lines": {"activity_5": 365.867, "activity_10": 368.692107, "activity_20": 362.220116, "activity_30": 355.252077}, "trend_signal": 1, "fair_value": 291.878903, "relative_strength": 4.511067, "rate_of_change": 0.2718505802797451, "market_dynamics": 0.891861, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.276975, "high": 367.660817, "low": 354.072078, "close": 356.6448, "volume": 2011276}, "trend_line": 347.415057, "activity_lines": {"activity_5": 361.22932, "activity_10": 366.637555, "activity_20": 362.418981, "activity_30": 355.92908}, "trend_signal": 1, "fair_value": 292.711031, "relative_strength": 7.607319, "rate_of_change": 0.36509876897373006, "market_dynamics": 0.365706, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 359.654516, "high": 368.048144, "low": 353.009147, "close": 363.1411, "volume": 1270124}, "trend_line": 348.782367, "activity_lines": {"activity_5": 360.37438, "activity_10": 365.765162, "activity_20": 363.142192, "activity_30": 356.943663}, "trend_signal": 1, "fair_value": 293.691872, "relative_strength": 6.154767, "rate_of_change": 0.39356670715628533, "market_dynamics": -0.085602, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.005474, "high": 384.299034, "low": 360.002212, "close": 377.1868, "volume": 1447466}, "trend_line": 350.45813, "activity_lines": {"activity_5": 365.50194, "activity_10": 367.468345, "activity_20": 365.013731, "activity_30": 358.776207}, "trend_signal": 1, "fair_value": 294.696612, "relative_strength": 6.665284, "rate_of_change": 0.48046092880605995, "market_dynamics": -0.289925, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.186769, "high": 380.027689, "low": 361.829908, "close": 377.7331, "volume": 1834845}, "trend_line": 352.03287, "activity_lines": {"activity_5": 370.30964, "activity_10": 368.983629, "activity_20": 366.720071, "activity_30": 360.535883}, "trend_signal": 1, "fair_value": 295.568982, "relative_strength": 2.340042, "rate_of_change": 0.449337557099908, "market_dynamics": -0.2915, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.623892, "high": 398.205666, "low": 373.382378, "close": 375.8955, "volume": 2919926}, "trend_line": 353.393807, "activity_lines": {"activity_5": 373.65982, "activity_10": 369.925615, "activity_20": 368.051078, "activity_30": 362.075407}, "trend_signal": 1, "fair_value": 296.450775, "relative_strength": 1.382906, "rate_of_change": 0.3865937291594329, "market_dynamics": -0.135522, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.40204, "high": 385.421663, "low": 372.528058, "close": 377.8523, "volume": 2096831}, "trend_line": 354.63998, "activity_lines": {"activity_5": 376.237167, "activity_10": 371.29166, "activity_20": 369.41053, "activity_30": 363.653375}, "trend_signal": 1, "fair_value": 297.336866, "relative_strength": 1.047065, "rate_of_change": 0.35263011838801095, "market_dynamics": 0.00489, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.537915, "high": 386.206168, "low": 362.465707, "close": 371.505, "volume": 1871294}, "trend_line": 356.33084, "activity_lines": {"activity_5": 375.284913, "activity_10": 371.559144, "activity_20": 370.015259, "activity_30": 364.74144}, "trend_signal": 1, "fair_value": 298.210362, "relative_strength": -2.779051, "rate_of_change": 0.47678211576710655, "market_dynamics": -0.07437, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.389031, "high": 372.389031, "low": 356.297104, "close": 357.2507, "volume": 1560573}, "trend_line": 357.140843, "activity_lines": {"activity_5": 369.023633, "activity_10": 369.437575, "activity_20": 369.121195, "activity_30": 364.800786}, "trend_signal": 1, "fair_value": 298.954571, "relative_strength": -6.487131, "rate_of_change": 0.22731768038938044, "market_dynamics": -0.335849, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.73, "high": 368.34, "low": 355.52, "close": 366.65, "volume": 1780800}, "trend_line": 358.12761, "activity_lines": {"activity_5": 367.224527, "activity_10": 369.250545, "activity_20": 369.085088, "activity_30": 365.41428}, "trend_signal": 1, "fair_value": 299.779832, "relative_strength": -4.677949, "rate_of_change": 0.2762963182007122, "market_dynamics": -0.605198, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 375.015, "low": 368.35, "close": 371.21, "volume": 1365834}, "trend_line": 359.54012, "activity_lines": {"activity_5": 367.684293, "activity_10": 369.863667, "activity_20": 369.386955, "activity_30": 366.258305}, "trend_signal": 1, "fair_value": 300.620338, "relative_strength": -4.714804, "rate_of_change": 0.39441527560525075, "market_dynamics": -0.802402, "expectation": {"probability": 54.7151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/436531ee-db9e-42be-807d-b7360eeee75a/", "share_image": "https://sharemaestro.com/terminal/436531ee-db9e-42be-807d-b7360eeee75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}