{"ticker": {"uuid": "436672d3-06b3-4580-9516-b76d657a50ff", "symbol": "SCOP", "name": "WisdomTree Copper 1x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCOP fell 11.92%, moving from 9.87 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.821, "low": 8.62, "close": 8.697, "volume": 5625}, "trend_line": 9.7674, "activity_lines": {"activity_5": 8.7448, "activity_10": 8.956036, "activity_20": 9.262852, "activity_30": 9.429677}, "trend_signal": 0, "fair_value": 13.778833, "relative_strength": -28.794402, "rate_of_change": -0.836897437753513, "market_dynamics": -0.313095, "expectation": {"probability": 48.782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 16.535999, "close": 16.681999, "volume": 1890}, "trend_line": 16.122, "activity_lines": {"activity_5": 16.9704, "activity_10": 16.545527, "activity_20": 16.129924, "activity_30": 16.021209}, "trend_signal": 0, "fair_value": 17.23366, "relative_strength": -15.991505, "rate_of_change": -0.08428567887156523, "market_dynamics": 1.24881, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.591999, "high": 16.608, "low": 16.511999, "close": 16.608, "volume": 1272}, "trend_line": 16.079133, "activity_lines": {"activity_5": 16.8616, "activity_10": 16.625673, "activity_20": 16.199419, "activity_30": 16.052563}, "trend_signal": 0, "fair_value": 17.16416, "relative_strength": -18.08825, "rate_of_change": -0.26589132861928483, "market_dynamics": 1.146203, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.852, "high": 16.152, "low": 15.708, "close": 16.264, "volume": 1611}, "trend_line": 16.019267, "activity_lines": {"activity_5": 16.640133, "activity_10": 16.623382, "activity_20": 16.227505, "activity_30": 16.06449}, "trend_signal": 1, "fair_value": 17.095436, "relative_strength": -17.416519, "rate_of_change": -0.37232106979897195, "market_dynamics": 0.93939, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.176001, "high": 16.799999, "low": 16.176001, "close": 16.431999, "volume": 2067}, "trend_line": 16.002467, "activity_lines": {"activity_5": 16.515066, "activity_10": 16.628327, "activity_20": 16.267438, "activity_30": 16.091118}, "trend_signal": 1, "fair_value": 17.030096, "relative_strength": -18.942618, "rate_of_change": -0.10487371238646517, "market_dynamics": 0.856664, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.431999, "high": 16.431999, "low": 16.431999, "close": 16.431999, "volume": 0}, "trend_line": 15.9982, "activity_lines": {"activity_5": 16.438533, "activity_10": 16.608727, "activity_20": 16.304228, "activity_30": 16.11883}, "trend_signal": 1, "fair_value": 16.97684, "relative_strength": -16.941637, "rate_of_change": -0.026664638646020575, "market_dynamics": 0.734538, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.431999, "high": 16.431999, "low": 15.296, "close": 15.206, "volume": 357}, "trend_line": 15.936067, "activity_lines": {"activity_5": 16.012666, "activity_10": 16.353745, "activity_20": 16.220171, "activity_30": 16.06772}, "trend_signal": 1, "fair_value": 16.917615, "relative_strength": -24.526629, "rate_of_change": -0.3883749421810022, "market_dynamics": 0.353997, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.444, "high": 15.716, "low": 15.444, "close": 15.716, "volume": 2107}, "trend_line": 15.898667, "activity_lines": {"activity_5": 15.8552, "activity_10": 16.200036, "activity_20": 16.18919, "activity_30": 16.053522}, "trend_signal": 0, "fair_value": 16.864224, "relative_strength": -21.646569, "rate_of_change": -0.23468776831824237, "market_dynamics": 0.230315, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.992, "high": 15.992, "low": 15.5, "close": 15.592, "volume": 5266}, "trend_line": 15.862333, "activity_lines": {"activity_5": 15.715866, "activity_10": 16.040545, "activity_20": 16.146009, "activity_30": 16.033738}, "trend_signal": 0, "fair_value": 16.812474, "relative_strength": -23.268407, "rate_of_change": -0.22853488283011456, "market_dynamics": 0.034919, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.502, "high": 16.059999, "low": 15.376, "close": 15.784, "volume": 1238}, "trend_line": 15.839933, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.9392, "activity_20": 16.121562, "activity_30": 16.028684}, "trend_signal": 0, "fair_value": 16.758397, "relative_strength": -19.154785, "rate_of_change": -0.14121504068789448, "market_dynamics": -0.265611, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.784, "high": 16.382, "low": 15.784, "close": 16.41, "volume": 260}, "trend_line": 15.889467, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.976691, "activity_20": 16.158924, "activity_30": 16.065462}, "trend_signal": 1, "fair_value": 16.710897, "relative_strength": -14.474998, "rate_of_change": 0.31271596919001815, "market_dynamics": -0.18734, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.41, "high": 16.76, "low": 16.41, "close": 16.76, "volume": 850}, "trend_line": 15.959, "activity_lines": {"activity_5": 16.246133, "activity_10": 16.0944, "activity_20": 16.224933, "activity_30": 16.121626}, "trend_signal": 1, "fair_value": 16.668622, "relative_strength": -10.431766, "rate_of_change": 0.4376043576540349, "market_dynamics": -0.209884, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.472, "high": 16.798, "low": 16.360001, "close": 16.622, "volume": 6181}, "trend_line": 16.02, "activity_lines": {"activity_5": 16.436, "activity_10": 16.1856, "activity_20": 16.270476, "activity_30": 16.1644}, "trend_signal": 1, "fair_value": 16.630846, "relative_strength": -11.895472, "rate_of_change": 0.3822294629989344, "market_dynamics": -0.143994, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.622, "high": 16.622, "low": 16.264, "close": 16.344, "volume": 15}, "trend_line": 16.051733, "activity_lines": {"activity_5": 16.4728, "activity_10": 16.226, "activity_20": 16.284267, "activity_30": 16.185303}, "trend_signal": 1, "fair_value": 16.590423, "relative_strength": -13.844999, "rate_of_change": 0.19808364544319054, "market_dynamics": -0.150609, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.344, "high": 16.344, "low": 16.344, "close": 16.344, "volume": 0}, "trend_line": 16.0708, "activity_lines": {"activity_5": 16.459467, "activity_10": 16.264945, "activity_20": 16.291571, "activity_30": 16.204159}, "trend_signal": 1, "fair_value": 16.551474, "relative_strength": -11.794835, "rate_of_change": 0.11878468200286987, "market_dynamics": -0.215866, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.700001, "close": 16.722, "volume": 1826}, "trend_line": 16.109067, "activity_lines": {"activity_5": 16.5348, "activity_10": 16.374218, "activity_20": 16.328867, "activity_30": 16.246172}, "trend_signal": 1, "fair_value": 16.517352, "relative_strength": -11.082655, "rate_of_change": 0.23811509072355555, "market_dynamics": -0.087162, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.709999, "high": 17.254, "low": 16.618, "close": 17.254, "volume": 12850}, "trend_line": 16.1458, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.574945, "activity_20": 16.412181, "activity_30": 16.320039}, "trend_signal": 1, "fair_value": 16.478596, "relative_strength": -6.100994, "rate_of_change": 0.228026862139202, "market_dynamics": 0.142208, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.254, "high": 17.700001, "low": 17.254, "close": 17.318001, "volume": 2109}, "trend_line": 16.201933, "activity_lines": {"activity_5": 16.986934, "activity_10": 16.750073, "activity_20": 16.494076, "activity_30": 16.395665}, "trend_signal": 1, "fair_value": 16.442397, "relative_strength": -3.551395, "rate_of_change": 0.3476631693691183, "market_dynamics": 0.556917, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.58, "high": 18.122, "low": 17.58, "close": 17.639999, "volume": 2303}, "trend_line": 16.267067, "activity_lines": {"activity_5": 17.268133, "activity_10": 16.954618, "activity_20": 16.6034, "activity_30": 16.488443}, "trend_signal": 1, "fair_value": 16.414449, "relative_strength": 0.881449, "rate_of_change": 0.4020137597162046, "market_dynamics": 1.003694, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.577999, "high": 17.969999, "low": 17.549999, "close": 17.969999, "volume": 4279}, "trend_line": 16.3246, "activity_lines": {"activity_5": 17.572933, "activity_10": 17.181927, "activity_20": 16.740486, "activity_30": 16.59831}, "trend_signal": 1, "fair_value": 16.386756, "relative_strength": 2.321657, "rate_of_change": 0.353677771167964, "market_dynamics": 1.266878, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.898001, "high": 17.986, "low": 17.76, "close": 17.986, "volume": 792}, "trend_line": 16.409933, "activity_lines": {"activity_5": 17.774666, "activity_10": 17.3724, "activity_20": 16.875238, "activity_30": 16.705497}, "trend_signal": 1, "fair_value": 16.364135, "relative_strength": 6.671286, "rate_of_change": 0.5227264374012138, "market_dynamics": 1.258171, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.120001, "high": 18.143999, "low": 17.620001, "close": 17.992001, "volume": 2143}, "trend_line": 16.502267, "activity_lines": {"activity_5": 17.894133, "activity_10": 17.535309, "activity_20": 17.0074, "activity_30": 16.807566}, "trend_signal": 1, "fair_value": 16.335718, "relative_strength": 7.780747, "rate_of_change": 0.5626714015224866, "market_dynamics": 1.308527, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.992001, "high": 17.992001, "low": 17.450001, "close": 17.191999, "volume": 50}, "trend_line": 16.5582, "activity_lines": {"activity_5": 17.697733, "activity_10": 17.530363, "activity_20": 17.057133, "activity_30": 16.852064}, "trend_signal": 1, "fair_value": 16.306756, "relative_strength": -1.365858, "rate_of_change": 0.33894131030602986, "market_dynamics": 1.138342, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.118, "high": 17.388, "low": 17.118, "close": 17.388, "volume": 1192}, "trend_line": 16.6384, "activity_lines": {"activity_5": 17.575067, "activity_10": 17.550691, "activity_20": 17.122752, "activity_30": 16.9056}, "trend_signal": 1, "fair_value": 16.280429, "relative_strength": 0.639803, "rate_of_change": 0.48435216388255603, "market_dynamics": 0.944442, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.388, "high": 17.558001, "low": 16.941999, "close": 16.941999, "volume": 30}, "trend_line": 16.7004, "activity_lines": {"activity_5": 17.320533, "activity_10": 17.470945, "activity_20": 17.140543, "activity_30": 16.925187}, "trend_signal": 1, "fair_value": 16.258776, "relative_strength": -4.790245, "rate_of_change": 0.37263198384458607, "market_dynamics": 0.620785, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.402, "high": 16.482, "low": 16.288, "close": 16.518, "volume": 1832}, "trend_line": 16.726133, "activity_lines": {"activity_5": 16.9932, "activity_10": 17.303236, "activity_20": 17.115524, "activity_30": 16.913419}, "trend_signal": 1, "fair_value": 16.239429, "relative_strength": -6.459746, "rate_of_change": 0.15408612967355542, "market_dynamics": 0.173277, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.518, "high": 16.518, "low": 16.298, "close": 16.323999, "volume": 600}, "trend_line": 16.747733, "activity_lines": {"activity_5": 16.699066, "activity_10": 17.103963, "activity_20": 17.071619, "activity_30": 16.887475}, "trend_signal": 0, "fair_value": 16.224776, "relative_strength": -8.673577, "rate_of_change": 0.1291392337965948, "market_dynamics": -0.169069, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.412001, "high": 16.898001, "low": 16.412001, "close": 16.898001, "volume": 161}, "trend_line": 16.7564, "activity_lines": {"activity_5": 16.707467, "activity_10": 17.025963, "activity_20": 17.077057, "activity_30": 16.89717}, "trend_signal": 0, "fair_value": 16.213776, "relative_strength": -6.562203, "rate_of_change": 0.0517502876359391, "market_dynamics": -0.453812, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.898001, "high": 16.898001, "low": 16.068001, "close": 16.096001, "volume": 14408}, "trend_line": 16.7306, "activity_lines": {"activity_5": 16.468134, "activity_10": 16.809782, "activity_20": 17.000486, "activity_30": 16.854563}, "trend_signal": 0, "fair_value": 16.202096, "relative_strength": -10.3563, "rate_of_change": -0.15397102002816992, "market_dynamics": -0.533828, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.24, "high": 16.264, "low": 15.92, "close": 15.946, "volume": 2018}, "trend_line": 16.690133, "activity_lines": {"activity_5": 16.264934, "activity_10": 16.5944, "activity_20": 16.907229, "activity_30": 16.803944}, "trend_signal": 0, "fair_value": 16.186852, "relative_strength": -10.607345, "rate_of_change": -0.2418741706812642, "market_dynamics": -0.666041, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.946, "high": 15.946, "low": 15.75, "close": 15.996, "volume": 500}, "trend_line": 16.645933, "activity_lines": {"activity_5": 16.1448, "activity_10": 16.424909, "activity_20": 16.817962, "activity_30": 16.759161}, "trend_signal": 0, "fair_value": 16.17316, "relative_strength": -9.802689, "rate_of_change": -0.26482712869933406, "market_dynamics": -0.74373, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.996, "high": 15.996, "low": 15.996, "close": 15.996, "volume": 0}, "trend_line": 16.623067, "activity_lines": {"activity_5": 16.059467, "activity_10": 16.2916, "activity_20": 16.730667, "activity_30": 16.71723}, "trend_signal": 0, "fair_value": 16.162955, "relative_strength": -9.685742, "rate_of_change": -0.1373668871549615, "market_dynamics": -0.879974, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.43, "high": 16.632, "low": 16.43, "close": 16.632, "volume": 670}, "trend_line": 16.623867, "activity_lines": {"activity_5": 16.208, "activity_10": 16.310218, "activity_20": 16.707581, "activity_30": 16.717806}, "trend_signal": 0, "fair_value": 16.153455, "relative_strength": -6.084869, "rate_of_change": 0.004812589638252004, "market_dynamics": -0.948633, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.632, "high": 17.030001, "low": 16.632, "close": 16.778, "volume": 1996}, "trend_line": 16.641, "activity_lines": {"activity_5": 16.422933, "activity_10": 16.365564, "activity_20": 16.698352, "activity_30": 16.727751}, "trend_signal": 0, "fair_value": 16.146019, "relative_strength": -4.627273, "rate_of_change": 0.10306266285694911, "market_dynamics": -0.808897, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.700001, "high": 16.82, "low": 16.282, "close": 16.282, "volume": 1902}, "trend_line": 16.636, "activity_lines": {"activity_5": 16.427067, "activity_10": 16.341818, "activity_20": 16.639819, "activity_30": 16.704589}, "trend_signal": 0, "fair_value": 16.133583, "relative_strength": -7.664088, "rate_of_change": -0.030046271257730944, "market_dynamics": -0.705548, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.282, "high": 16.59, "low": 16.209999, "close": 16.622, "volume": 1211}, "trend_line": 16.642333, "activity_lines": {"activity_5": 16.522133, "activity_10": 16.391891, "activity_20": 16.613962, "activity_30": 16.703686}, "trend_signal": 0, "fair_value": 16.122968, "relative_strength": -6.683487, "rate_of_change": 0.038068045203182715, "market_dynamics": -0.55295, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.622, "high": 17.4, "low": 16.622, "close": 17.364, "volume": 206}, "trend_line": 16.714267, "activity_lines": {"activity_5": 16.8228, "activity_10": 16.574982, "activity_20": 16.659248, "activity_30": 16.750245}, "trend_signal": 0, "fair_value": 16.123711, "relative_strength": -3.821058, "rate_of_change": 0.43223507184959487, "market_dynamics": -0.310405, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.362, "high": 17.362, "low": 17.112, "close": 17.112, "volume": 288}, "trend_line": 16.7608, "activity_lines": {"activity_5": 16.948267, "activity_10": 16.693345, "activity_20": 16.68001, "activity_30": 16.775905}, "trend_signal": 0, "fair_value": 16.130968, "relative_strength": -6.869581, "rate_of_change": 0.2784028758186055, "market_dynamics": -0.136555, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.771999, "high": 16.841999, "low": 16.372, "close": 16.48, "volume": 1315}, "trend_line": 16.7904, "activity_lines": {"activity_5": 16.831067, "activity_10": 16.692909, "activity_20": 16.641562, "activity_30": 16.757789}, "trend_signal": 0, "fair_value": 16.135878, "relative_strength": -12.692689, "rate_of_change": 0.17660254880436538, "market_dynamics": 0.039137, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.48, "high": 16.747999, "low": 16.48, "close": 16.562, "volume": 481}, "trend_line": 16.816333, "activity_lines": {"activity_5": 16.761067, "activity_10": 16.7004, "activity_20": 16.616448, "activity_30": 16.743054}, "trend_signal": 0, "fair_value": 16.138045, "relative_strength": -12.707484, "rate_of_change": 0.154451353154174, "market_dynamics": 0.176138, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.459999, "high": 16.618, "low": 16.214001, "close": 16.214001, "volume": 1731}, "trend_line": 16.8098, "activity_lines": {"activity_5": 16.5564, "activity_10": 16.633418, "activity_20": 16.564895, "activity_30": 16.704194}, "trend_signal": 0, "fair_value": 16.140211, "relative_strength": -15.491408, "rate_of_change": -0.038849135539841, "market_dynamics": 0.091191, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.214001, "high": 16.214001, "low": 15.514, "close": 15.454, "volume": 3938}, "trend_line": 16.766267, "activity_lines": {"activity_5": 16.1256, "activity_10": 16.424291, "activity_20": 16.4494, "activity_30": 16.616723}, "trend_signal": 0, "fair_value": 16.136917, "relative_strength": -20.23911, "rate_of_change": -0.25897393187307427, "market_dynamics": -0.101063, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 15.952, "low": 15.35, "close": 16.030001, "volume": 4569}, "trend_line": 16.746533, "activity_lines": {"activity_5": 16.014134, "activity_10": 16.329746, "activity_20": 16.400848, "activity_30": 16.569222}, "trend_signal": 0, "fair_value": 16.135327, "relative_strength": -17.882547, "rate_of_change": -0.11770061874834568, "market_dynamics": -0.049243, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.030001, "high": 16.042, "low": 16.024, "close": 16.021999, "volume": 4500}, "trend_line": 16.7358, "activity_lines": {"activity_5": 15.972133, "activity_10": 16.244691, "activity_20": 16.357067, "activity_30": 16.522477}, "trend_signal": 0, "fair_value": 16.131622, "relative_strength": -18.606147, "rate_of_change": -0.06409087779541191, "market_dynamics": -0.030874, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.021999, "high": 16.021999, "low": 15.042, "close": 15.084, "volume": 3175}, "trend_line": 16.6938, "activity_lines": {"activity_5": 15.648, "activity_10": 16.002836, "activity_20": 16.230457, "activity_30": 16.41591}, "trend_signal": 0, "fair_value": 16.125058, "relative_strength": -21.368421, "rate_of_change": -0.25095902197684955, "market_dynamics": -0.211929, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.14, "high": 15.2, "low": 14.84, "close": 15.128, "volume": 5861}, "trend_line": 16.640667, "activity_lines": {"activity_5": 15.437067, "activity_10": 15.790764, "activity_20": 16.116886, "activity_30": 16.31489}, "trend_signal": 0, "fair_value": 16.122865, "relative_strength": -20.319058, "rate_of_change": -0.3182798404197905, "market_dynamics": -0.240347, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.15, "high": 15.164, "low": 14.52, "close": 14.482, "volume": 4493}, "trend_line": 16.548267, "activity_lines": {"activity_5": 15.0832, "activity_10": 15.4884, "activity_20": 15.94841, "activity_30": 16.175622}, "trend_signal": 0, "fair_value": 16.120699, "relative_strength": -23.772791, "rate_of_change": -0.5552662041731943, "market_dynamics": -0.592544, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 14.76, "low": 14.08, "close": 14.332, "volume": 9130}, "trend_line": 16.448733, "activity_lines": {"activity_5": 14.744133, "activity_10": 15.211164, "activity_20": 15.774419, "activity_30": 16.032637}, "trend_signal": 0, "fair_value": 16.120122, "relative_strength": -24.864048, "rate_of_change": -0.6014768797240125, "market_dynamics": -0.900575, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.188, "high": 14.558, "low": 13.934, "close": 14.284, "volume": 20427}, "trend_line": 16.336867, "activity_lines": {"activity_5": 14.502267, "activity_10": 14.975745, "activity_20": 15.608076, "activity_30": 15.892976}, "trend_signal": 0, "fair_value": 16.125724, "relative_strength": -23.339951, "rate_of_change": -0.6800888554759756, "market_dynamics": -0.933556, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.048, "high": 14.35, "low": 13.676, "close": 13.934, "volume": 9338}, "trend_line": 16.202333, "activity_lines": {"activity_5": 14.2596, "activity_10": 14.716618, "activity_20": 15.417029, "activity_30": 15.737953}, "trend_signal": 0, "fair_value": 16.127596, "relative_strength": -26.913085, "rate_of_change": -0.8234993894484306, "market_dynamics": -1.087004, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.852, "high": 13.852, "low": 12.566, "close": 12.722, "volume": 15656}, "trend_line": 16.026867, "activity_lines": {"activity_5": 13.6896, "activity_10": 14.284909, "activity_20": 15.120133, "activity_30": 15.513415}, "trend_signal": 0, "fair_value": 16.118673, "relative_strength": -34.084601, "rate_of_change": -1.0829674961007167, "market_dynamics": -1.083454, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.4, "close": 13.474, "volume": 9327}, "trend_line": 15.876267, "activity_lines": {"activity_5": 13.530667, "activity_10": 14.053418, "activity_20": 14.910448, "activity_30": 15.348714}, "trend_signal": 0, "fair_value": 16.11825, "relative_strength": -27.708624, "rate_of_change": -0.9396721143315094, "market_dynamics": -1.141711, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.474, "high": 13.874, "low": 13.21, "close": 13.976, "volume": 5377}, "trend_line": 15.769067, "activity_lines": {"activity_5": 13.606267, "activity_10": 13.9492, "activity_20": 14.760581, "activity_30": 15.226116}, "trend_signal": 0, "fair_value": 16.118122, "relative_strength": -24.38576, "rate_of_change": -0.6752217004161031, "market_dynamics": -1.188852, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.82, "high": 14.27, "low": 13.63, "close": 14.242, "volume": 8356}, "trend_line": 15.6642, "activity_lines": {"activity_5": 13.794267, "activity_10": 13.930691, "activity_20": 14.648695, "activity_30": 15.127596}, "trend_signal": 0, "fair_value": 16.119853, "relative_strength": -22.756663, "rate_of_change": -0.6650171503488475, "market_dynamics": -1.042458, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.328, "high": 14.55, "low": 13.894, "close": 14.442, "volume": 16324}, "trend_line": 15.580867, "activity_lines": {"activity_5": 14.051733, "activity_10": 13.980909, "activity_20": 14.567933, "activity_30": 15.048744}, "trend_signal": 0, "fair_value": 16.112801, "relative_strength": -16.422929, "rate_of_change": -0.5319965271127773, "market_dynamics": -0.737006, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.604, "high": 14.7, "low": 14.184, "close": 14.516, "volume": 9910}, "trend_line": 15.514133, "activity_lines": {"activity_5": 14.3, "activity_10": 14.056255, "activity_20": 14.502981, "activity_30": 14.980043}, "trend_signal": 0, "fair_value": 16.109532, "relative_strength": -17.131055, "rate_of_change": -0.42830735927596514, "market_dynamics": -0.408006, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.608, "high": 14.88, "low": 14.608, "close": 14.65, "volume": 6720}, "trend_line": 15.458333, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.167091, "activity_20": 14.460819, "activity_30": 14.924293}, "trend_signal": 0, "fair_value": 16.106699, "relative_strength": -15.54214, "rate_of_change": -0.3596720487055231, "market_dynamics": -0.134427, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.54, "high": 14.54, "low": 13.666, "close": 13.782, "volume": 4530}, "trend_line": 15.354467, "activity_lines": {"activity_5": 14.278933, "activity_10": 14.117055, "activity_20": 14.348914, "activity_30": 14.816142}, "trend_signal": 0, "fair_value": 16.100109, "relative_strength": -21.962169, "rate_of_change": -0.6719094484508777, "market_dynamics": -0.056522, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.782, "high": 14.0, "low": 13.768, "close": 14.0, "volume": 50}, "trend_line": 15.2846, "activity_lines": {"activity_5": 14.170133, "activity_10": 14.116655, "activity_20": 14.273629, "activity_30": 14.728757}, "trend_signal": 0, "fair_value": 16.094032, "relative_strength": -21.723113, "rate_of_change": -0.45502719176120116, "market_dynamics": -0.083482, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.85, "high": 14.902, "low": 13.85, "close": 14.89, "volume": 12922}, "trend_line": 15.2494, "activity_lines": {"activity_5": 14.374133, "activity_10": 14.283236, "activity_20": 14.294914, "activity_30": 14.703299}, "trend_signal": 0, "fair_value": 16.094442, "relative_strength": -15.514924, "rate_of_change": -0.23029716184917942, "market_dynamics": 0.117725, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.044, "high": 15.68, "low": 14.984, "close": 15.386, "volume": 14681}, "trend_line": 15.229067, "activity_lines": {"activity_5": 14.7136, "activity_10": 14.522618, "activity_20": 14.3714, "activity_30": 14.712112}, "trend_signal": 0, "fair_value": 16.101006, "relative_strength": -11.414481, "rate_of_change": -0.13333639356301918, "market_dynamics": 0.393771, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.49, "high": 15.772, "low": 15.254, "close": 15.398, "volume": 4355}, "trend_line": 15.209133, "activity_lines": {"activity_5": 14.999067, "activity_10": 14.715745, "activity_20": 14.452971, "activity_30": 14.723011}, "trend_signal": 0, "fair_value": 16.104494, "relative_strength": -6.130499, "rate_of_change": -0.1308944270847387, "market_dynamics": 0.66549, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.64, "close": 15.784, "volume": 2942}, "trend_line": 15.180867, "activity_lines": {"activity_5": 15.363333, "activity_10": 14.944073, "activity_20": 14.571571, "activity_30": 14.760099}, "trend_signal": 0, "fair_value": 16.111981, "relative_strength": -2.754149, "rate_of_change": -0.18584885805127976, "market_dynamics": 0.872039, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.664, "high": 15.664, "low": 15.326, "close": 15.422, "volume": 545}, "trend_line": 15.135667, "activity_lines": {"activity_5": 15.473467, "activity_10": 15.073709, "activity_20": 14.656867, "activity_30": 14.775656}, "trend_signal": 0, "fair_value": 16.110122, "relative_strength": -8.131172, "rate_of_change": -0.29774320531231496, "market_dynamics": 0.822026, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.986, "volume": 4903}, "trend_line": 15.092467, "activity_lines": {"activity_5": 15.343467, "activity_10": 15.102618, "activity_20": 14.703495, "activity_30": 14.766}, "trend_signal": 0, "fair_value": 16.110865, "relative_strength": -11.863957, "rate_of_change": -0.2854185415152208, "market_dynamics": 0.721439, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.986, "high": 14.986, "low": 14.5, "close": 14.766, "volume": 100}, "trend_line": 15.0306, "activity_lines": {"activity_5": 15.133733, "activity_10": 15.081636, "activity_20": 14.729638, "activity_30": 14.744938}, "trend_signal": 0, "fair_value": 16.11166, "relative_strength": -14.526147, "rate_of_change": -0.4099197301541189, "market_dynamics": 0.642782, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.04, "high": 15.436, "low": 15.04, "close": 15.436, "volume": 327}, "trend_line": 14.966333, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.177927, "activity_20": 14.821314, "activity_30": 14.771092}, "trend_signal": 0, "fair_value": 16.118763, "relative_strength": -7.335191, "rate_of_change": -0.4275744148603462, "market_dynamics": 0.621505, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.186, "high": 15.268, "low": 14.9, "close": 15.006, "volume": 1575}, "trend_line": 14.896133, "activity_lines": {"activity_5": 15.097733, "activity_10": 15.181745, "activity_20": 14.867495, "activity_30": 14.773652}, "trend_signal": 0, "fair_value": 16.118788, "relative_strength": -10.205463, "rate_of_change": -0.469052773314611, "market_dynamics": 0.541498, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.006, "high": 15.006, "low": 15.006, "close": 15.006, "volume": 0}, "trend_line": 14.847, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.163309, "activity_20": 14.910467, "activity_30": 14.78074}, "trend_signal": 0, "fair_value": 16.118647, "relative_strength": -10.168552, "rate_of_change": -0.3298372805881983, "market_dynamics": 0.412199, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.4, "close": 13.508, "volume": 2708}, "trend_line": 14.7452, "activity_lines": {"activity_5": 14.548, "activity_10": 14.854218, "activity_20": 14.807333, "activity_30": 14.694353}, "trend_signal": 0, "fair_value": 16.106558, "relative_strength": -20.692087, "rate_of_change": -0.6856604027749647, "market_dynamics": 0.148767, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4, "high": 13.89, "low": 13.4, "close": 13.878, "volume": 2151}, "trend_line": 14.667333, "activity_lines": {"activity_5": 14.2592, "activity_10": 14.637527, "activity_20": 14.741467, "activity_30": 14.638404}, "trend_signal": 0, "fair_value": 16.099006, "relative_strength": -15.034909, "rate_of_change": -0.5280837153785722, "market_dynamics": -0.16637, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.898, "high": 14.412, "low": 13.898, "close": 14.144, "volume": 4627}, "trend_line": 14.623667, "activity_lines": {"activity_5": 14.118267, "activity_10": 14.496618, "activity_20": 14.695429, "activity_30": 14.604641}, "trend_signal": 0, "fair_value": 16.10307, "relative_strength": -14.450121, "rate_of_change": -0.29770920180239985, "market_dynamics": -0.311223, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.33, "high": 14.67, "low": 14.26, "close": 14.608, "volume": 1395}, "trend_line": 14.576267, "activity_lines": {"activity_5": 14.218133, "activity_10": 14.462873, "activity_20": 14.69039, "activity_30": 14.60363}, "trend_signal": 0, "fair_value": 16.105763, "relative_strength": -13.051003, "rate_of_change": -0.324132107220437, "market_dynamics": -0.444853, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.37, "high": 14.986, "low": 14.37, "close": 14.628, "volume": 2019}, "trend_line": 14.5298, "activity_lines": {"activity_5": 14.3512, "activity_10": 14.454145, "activity_20": 14.684248, "activity_30": 14.606968}, "trend_signal": 0, "fair_value": 16.105109, "relative_strength": -11.004268, "rate_of_change": -0.3187853241162488, "market_dynamics": -0.373846, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.704, "high": 14.762, "low": 14.692, "close": 14.692, "volume": 820}, "trend_line": 14.516733, "activity_lines": {"activity_5": 14.5308, "activity_10": 14.471491, "activity_20": 14.682362, "activity_30": 14.617432}, "trend_signal": 0, "fair_value": 16.104853, "relative_strength": -9.711107, "rate_of_change": -0.08993241476138347, "market_dynamics": -0.335984, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.692, "high": 15.1, "low": 14.016, "close": 14.902, "volume": 5512}, "trend_line": 14.5092, "activity_lines": {"activity_5": 14.701467, "activity_10": 14.532364, "activity_20": 14.699286, "activity_30": 14.642288}, "trend_signal": 1, "fair_value": 16.107186, "relative_strength": -5.438033, "rate_of_change": -0.05189184095347388, "market_dynamics": -0.231793, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.062, "high": 16.27, "low": 15.062, "close": 15.948, "volume": 3648}, "trend_line": 14.558067, "activity_lines": {"activity_5": 15.152533, "activity_10": 14.780945, "activity_20": 14.81399, "activity_30": 14.735114}, "trend_signal": 1, "fair_value": 16.114365, "relative_strength": 0.537294, "rate_of_change": 0.336800099247371, "market_dynamics": -0.001601, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.948, "high": 15.974, "low": 15.948, "close": 16.275999, "volume": 1987}, "trend_line": 14.622867, "activity_lines": {"activity_5": 15.592666, "activity_10": 15.079854, "activity_20": 14.953752, "activity_30": 14.845948}, "trend_signal": 1, "fair_value": 16.12184, "relative_strength": 5.068099, "rate_of_change": 0.4451140388349633, "market_dynamics": 0.276618, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.014, "high": 16.014, "low": 15.984, "close": 15.984, "volume": 1500}, "trend_line": 14.679533, "activity_lines": {"activity_5": 15.824266, "activity_10": 15.302582, "activity_20": 15.053828, "activity_30": 14.933763}, "trend_signal": 1, "fair_value": 16.126904, "relative_strength": 3.719528, "rate_of_change": 0.3875163468285657, "market_dynamics": 0.601396, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.984, "high": 15.984, "low": 15.716, "close": 15.686, "volume": 3}, "trend_line": 14.737933, "activity_lines": {"activity_5": 15.866133, "activity_10": 15.453345, "activity_20": 15.116076, "activity_30": 14.998697}, "trend_signal": 1, "fair_value": 16.131032, "relative_strength": -1.696631, "rate_of_change": 0.3978328193410558, "market_dynamics": 0.72413, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.686, "high": 15.686, "low": 15.604, "close": 15.604, "volume": 64}, "trend_line": 14.834, "activity_lines": {"activity_5": 15.8144, "activity_10": 15.5496, "activity_20": 15.166724, "activity_30": 15.054572}, "trend_signal": 1, "fair_value": 16.134199, "relative_strength": -2.261687, "rate_of_change": 0.6518349622026351, "market_dynamics": 0.691362, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.604, "high": 15.604, "low": 15.604, "close": 15.604, "volume": 0}, "trend_line": 14.905, "activity_lines": {"activity_5": 15.715867, "activity_10": 15.614473, "activity_20": 15.216333, "activity_30": 15.104249}, "trend_signal": 1, "fair_value": 16.139545, "relative_strength": 1.257995, "rate_of_change": 0.4786301739247656, "market_dynamics": 0.653557, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.604, "high": 16.271999, "low": 15.604, "close": 16.208, "volume": 1214}, "trend_line": 14.9794, "activity_lines": {"activity_5": 15.8416, "activity_10": 15.762618, "activity_20": 15.322486, "activity_30": 15.188314}, "trend_signal": 1, "fair_value": 16.149711, "relative_strength": 4.192083, "rate_of_change": 0.4991613552499208, "market_dynamics": 0.691847, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.208, "high": 16.955999, "low": 16.208, "close": 16.955999, "volume": 877}, "trend_line": 15.069867, "activity_lines": {"activity_5": 16.2212, "activity_10": 16.017672, "activity_20": 15.497857, "activity_30": 15.315836}, "trend_signal": 1, "fair_value": 16.164365, "relative_strength": 9.238067, "rate_of_change": 0.6039427480406445, "market_dynamics": 0.830644, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.955999, "high": 16.955999, "low": 15.65, "close": 15.878, "volume": 1854}, "trend_line": 15.117733, "activity_lines": {"activity_5": 16.176666, "activity_10": 16.0344, "activity_20": 15.563257, "activity_30": 15.367974}, "trend_signal": 1, "fair_value": 16.17375, "relative_strength": -0.117081, "rate_of_change": 0.3176272225892841, "market_dynamics": 0.940396, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.502, "close": 15.502, "volume": 400}, "trend_line": 15.1506, "activity_lines": {"activity_5": 15.994, "activity_10": 15.9612, "activity_20": 15.5886, "activity_30": 15.392765}, "trend_signal": 1, "fair_value": 16.182917, "relative_strength": -5.140017, "rate_of_change": 0.21740693528587463, "market_dynamics": 0.853717, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.612, "high": 15.612, "low": 15.434, "close": 15.328, "volume": 4149}, "trend_line": 15.1732, "activity_lines": {"activity_5": 15.760133, "activity_10": 15.845454, "activity_20": 15.593867, "activity_30": 15.404211}, "trend_signal": 1, "fair_value": 16.184852, "relative_strength": -5.57761, "rate_of_change": 0.14916900980818476, "market_dynamics": 0.707153, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.58, "high": 15.628, "low": 15.482, "close": 15.482, "volume": 1041}, "trend_line": 15.229867, "activity_lines": {"activity_5": 15.596, "activity_10": 15.768982, "activity_20": 15.614314, "activity_30": 15.424133}, "trend_signal": 1, "fair_value": 16.19266, "relative_strength": -4.861756, "rate_of_change": 0.3734676930377304, "market_dynamics": 0.386816, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.482, "high": 15.56, "low": 14.6, "close": 14.724, "volume": 1837}, "trend_line": 15.254, "activity_lines": {"activity_5": 15.2276, "activity_10": 15.569127, "activity_20": 15.560305, "activity_30": 15.391497}, "trend_signal": 0, "fair_value": 16.196455, "relative_strength": -10.32738, "rate_of_change": 0.15845837655705772, "market_dynamics": 0.002123, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.836, "close": 14.216, "volume": 1854}, "trend_line": 15.231533, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.299818, "activity_20": 15.459257, "activity_30": 15.324529}, "trend_signal": 0, "fair_value": 16.197417, "relative_strength": -14.914016, "rate_of_change": -0.1472859577815583, "market_dynamics": -0.302499, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.216, "high": 14.63, "low": 14.216, "close": 14.362, "volume": 3454}, "trend_line": 15.1974, "activity_lines": {"activity_5": 14.6092, "activity_10": 15.083782, "activity_20": 15.368743, "activity_30": 15.26843}, "trend_signal": 0, "fair_value": 16.198006, "relative_strength": -14.545115, "rate_of_change": -0.22409431801776375, "market_dynamics": -0.589923, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.64, "high": 14.9, "low": 14.374, "close": 14.896, "volume": 2135}, "trend_line": 15.180667, "activity_lines": {"activity_5": 14.633733, "activity_10": 14.987418, "activity_20": 15.326781, "activity_30": 15.248985}, "trend_signal": 0, "fair_value": 16.20734, "relative_strength": -11.446778, "rate_of_change": -0.1101043599563105, "market_dynamics": -0.737589, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.45, "high": 14.692, "low": 13.4, "close": 13.48, "volume": 2716}, "trend_line": 15.103867, "activity_lines": {"activity_5": 14.215067, "activity_10": 14.646473, "activity_20": 15.146381, "activity_30": 15.139264}, "trend_signal": 0, "fair_value": 16.20375, "relative_strength": -19.250145, "rate_of_change": -0.505906624524472, "market_dynamics": -0.82381, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.858, "high": 13.858, "low": 13.0, "close": 13.21, "volume": 6054}, "trend_line": 15.030133, "activity_lines": {"activity_5": 13.839867, "activity_10": 14.306036, "activity_20": 14.945638, "activity_30": 15.017079}, "trend_signal": 0, "fair_value": 16.200737, "relative_strength": -20.593446, "rate_of_change": -0.4881796165180743, "market_dynamics": -0.7674, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.532, "close": 12.626, "volume": 13052}, "trend_line": 14.951467, "activity_lines": {"activity_5": 13.370933, "activity_10": 13.927527, "activity_20": 14.696029, "activity_30": 14.861974}, "trend_signal": 0, "fair_value": 16.193045, "relative_strength": -24.360336, "rate_of_change": -0.5233885821236587, "market_dynamics": -0.787208, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.478, "high": 12.69, "low": 12.24, "close": 12.546, "volume": 11560}, "trend_line": 14.877467, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.5936, "activity_20": 14.448638, "activity_30": 14.706783}, "trend_signal": 0, "fair_value": 16.185506, "relative_strength": -23.793137, "rate_of_change": -0.49493471108888415, "market_dynamics": -0.812645, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.858, "high": 14.202, "low": 12.764, "close": 14.104, "volume": 21819}, "trend_line": 14.833067, "activity_lines": {"activity_5": 13.232133, "activity_10": 13.596691, "activity_20": 14.360848, "activity_30": 14.656882}, "trend_signal": 0, "fair_value": 16.186545, "relative_strength": -4.058672, "rate_of_change": -0.29843789940854554, "market_dynamics": -0.602344, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.552, "high": 15.154, "low": 13.67, "close": 13.558, "volume": 21193}, "trend_line": 14.7848, "activity_lines": {"activity_5": 13.353733, "activity_10": 13.522764, "activity_20": 14.229838, "activity_30": 14.574619}, "trend_signal": 0, "fair_value": 16.18316, "relative_strength": -5.87801, "rate_of_change": -0.32540134821746014, "market_dynamics": -0.531427, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.322, "high": 13.378, "low": 13.03, "close": 13.016, "volume": 5005}, "trend_line": 14.718467, "activity_lines": {"activity_5": 13.289467, "activity_10": 13.385273, "activity_20": 14.060152, "activity_30": 14.460503}, "trend_signal": 0, "fair_value": 16.175352, "relative_strength": -14.289145, "rate_of_change": -0.44865672853200717, "market_dynamics": -0.611543, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.63, "high": 12.76, "low": 12.3, "close": 12.594, "volume": 6071}, "trend_line": 14.688, "activity_lines": {"activity_5": 13.097467, "activity_10": 13.202109, "activity_20": 13.86441, "activity_30": 14.323441}, "trend_signal": 0, "fair_value": 16.157827, "relative_strength": -19.808848, "rate_of_change": -0.20699845982601175, "market_dynamics": -0.722342, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 13.39, "low": 12.41, "close": 13.19, "volume": 3248}, "trend_line": 14.665067, "activity_lines": {"activity_5": 13.106267, "activity_10": 13.1568, "activity_20": 13.740152, "activity_30": 14.226796}, "trend_signal": 0, "fair_value": 16.141442, "relative_strength": -17.85845, "rate_of_change": -0.1561342592592599, "market_dynamics": -0.88432, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.912, "high": 13.6, "low": 12.896, "close": 13.204, "volume": 11436}, "trend_line": 14.633733, "activity_lines": {"activity_5": 13.0768, "activity_10": 13.135345, "activity_20": 13.628724, "activity_30": 14.132533}, "trend_signal": 0, "fair_value": 16.119865, "relative_strength": -19.701857, "rate_of_change": -0.2136642130581543, "market_dynamics": -0.870745, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.578, "high": 13.578, "low": 13.058, "close": 13.306, "volume": 1980}, "trend_line": 14.590333, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.1632, "activity_20": 13.538438, "activity_30": 14.046873}, "trend_signal": 0, "fair_value": 16.10416, "relative_strength": -21.525105, "rate_of_change": -0.29657504342876906, "market_dynamics": -0.705937, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.35, "high": 13.364, "low": 12.8, "close": 12.8, "volume": 12647}, "trend_line": 14.5294, "activity_lines": {"activity_5": 13.054, "activity_10": 13.102218, "activity_20": 13.413781, "activity_30": 13.931368}, "trend_signal": 0, "fair_value": 16.087558, "relative_strength": -22.012071, "rate_of_change": -0.4176258348592769, "market_dynamics": -0.440117, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.566, "high": 13.098, "low": 12.526, "close": 13.09, "volume": 5951}, "trend_line": 14.476, "activity_lines": {"activity_5": 13.077733, "activity_10": 13.101418, "activity_20": 13.336533, "activity_30": 13.838503}, "trend_signal": 0, "fair_value": 16.07684, "relative_strength": -21.175994, "rate_of_change": -0.3675306619681466, "market_dynamics": -0.274529, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.372, "high": 12.8, "low": 11.976, "close": 12.438, "volume": 13128}, "trend_line": 14.393867, "activity_lines": {"activity_5": 12.851067, "activity_10": 12.973636, "activity_20": 13.210467, "activity_30": 13.707019}, "trend_signal": 0, "fair_value": 16.056378, "relative_strength": -25.691449, "rate_of_change": -0.5673735838629502, "market_dynamics": -0.228202, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 12.718, "low": 12.278, "close": 12.45, "volume": 995}, "trend_line": 14.277267, "activity_lines": {"activity_5": 12.678533, "activity_10": 12.85, "activity_20": 13.100133, "activity_30": 13.581609}, "trend_signal": 0, "fair_value": 16.028481, "relative_strength": -22.97204, "rate_of_change": -0.8100672321065634, "market_dynamics": -0.208962, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.592, "low": 12.45, "close": 12.592, "volume": 3700}, "trend_line": 14.154467, "activity_lines": {"activity_5": 12.6036, "activity_10": 12.782255, "activity_20": 13.017029, "activity_30": 13.472882}, "trend_signal": 0, "fair_value": 15.995455, "relative_strength": -21.256142, "rate_of_change": -0.8601085908108309, "market_dynamics": -0.209266, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.592, "high": 12.592, "low": 11.62, "close": 11.638, "volume": 16167}, "trend_line": 14.0096, "activity_lines": {"activity_5": 12.258267, "activity_10": 12.558618, "activity_20": 12.856829, "activity_30": 13.310529}, "trend_signal": 0, "fair_value": 15.949801, "relative_strength": -27.649006, "rate_of_change": -1.0234719541187927, "market_dynamics": -0.250114, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.73, "high": 11.74, "low": 11.408, "close": 11.72, "volume": 50787}, "trend_line": 13.8774, "activity_lines": {"activity_5": 12.017733, "activity_10": 12.374945, "activity_20": 12.719133, "activity_30": 13.162813}, "trend_signal": 0, "fair_value": 15.89975, "relative_strength": -26.535649, "rate_of_change": -0.9436386477843833, "market_dynamics": -0.219269, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.864, "high": 12.0, "low": 10.354, "close": 10.536, "volume": 147726}, "trend_line": 13.708467, "activity_lines": {"activity_5": 11.473867, "activity_10": 11.991891, "activity_20": 12.480562, "activity_30": 12.947239}, "trend_signal": 0, "fair_value": 15.831231, "relative_strength": -34.263012, "rate_of_change": -1.2173245708850298, "market_dynamics": -0.365179, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.59, "high": 10.822, "low": 10.5, "close": 10.53, "volume": 45719}, "trend_line": 13.539333, "activity_lines": {"activity_5": 11.0548, "activity_10": 11.656, "activity_20": 12.259638, "activity_30": 12.742176}, "trend_signal": 0, "fair_value": 15.769628, "relative_strength": -34.130781, "rate_of_change": -1.2337922249074347, "market_dynamics": -0.665718, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.484, "low": 9.846, "close": 10.146, "volume": 106905}, "trend_line": 13.337267, "activity_lines": {"activity_5": 10.635733, "activity_10": 11.298909, "activity_20": 12.022933, "activity_30": 12.523252}, "trend_signal": 0, "fair_value": 15.711667, "relative_strength": -36.544377, "rate_of_change": -1.4924368874005725, "market_dynamics": -0.866138, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.176, "high": 13.1, "low": 10.16, "close": 12.828, "volume": 99236}, "trend_line": 13.199667, "activity_lines": {"activity_5": 11.273733, "activity_10": 11.486909, "activity_20": 12.057533, "activity_30": 12.490396}, "trend_signal": 0, "fair_value": 15.67, "relative_strength": -17.552616, "rate_of_change": -1.031695623998536, "market_dynamics": -0.690857, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.614, "high": 12.838, "low": 12.506, "close": 12.484, "volume": 27841}, "trend_line": 13.086533, "activity_lines": {"activity_5": 11.717733, "activity_10": 11.611855, "activity_20": 12.06119, "activity_30": 12.444224}, "trend_signal": 0, "fair_value": 15.631, "relative_strength": -22.248857, "rate_of_change": -0.8570973798051157, "market_dynamics": -0.414934, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.484, "high": 12.568, "low": 12.276, "close": 12.33, "volume": 4486}, "trend_line": 12.9808, "activity_lines": {"activity_5": 12.059467, "activity_10": 11.719818, "activity_20": 12.050857, "activity_30": 12.395415}, "trend_signal": 0, "fair_value": 15.588397, "relative_strength": -24.3926, "rate_of_change": -0.8079527251411734, "market_dynamics": -0.033191, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.33, "high": 12.63, "low": 12.33, "close": 12.402, "volume": 3750}, "trend_line": 12.883267, "activity_lines": {"activity_5": 12.3056, "activity_10": 11.842836, "activity_20": 12.04841, "activity_30": 12.358073}, "trend_signal": 0, "fair_value": 15.54732, "relative_strength": -24.499181, "rate_of_change": -0.7513635523234339, "market_dynamics": 0.326973, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.382, "high": 12.718, "low": 12.378, "close": 12.332, "volume": 8846}, "trend_line": 12.778267, "activity_lines": {"activity_5": 12.4036, "activity_10": 11.954, "activity_20": 12.0474, "activity_30": 12.322508}, "trend_signal": 0, "fair_value": 15.497397, "relative_strength": -22.403, "rate_of_change": -0.8150106646085998, "market_dynamics": 0.292983, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.332, "high": 12.502, "low": 12.16, "close": 12.334, "volume": 26504}, "trend_line": 12.6986, "activity_lines": {"activity_5": 12.356533, "activity_10": 12.070255, "activity_20": 12.052419, "activity_30": 12.293845}, "trend_signal": 0, "fair_value": 15.451474, "relative_strength": -20.615781, "rate_of_change": -0.623456999294183, "market_dynamics": 0.3856, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.332, "high": 12.34, "low": 11.986, "close": 12.124, "volume": 24779}, "trend_line": 12.628867, "activity_lines": {"activity_5": 12.2724, "activity_10": 12.135673, "activity_20": 12.040686, "activity_30": 12.256774}, "trend_signal": 0, "fair_value": 15.406923, "relative_strength": -23.081065, "rate_of_change": -0.5491392751956999, "market_dynamics": 0.470214, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.124, "high": 12.186, "low": 11.852, "close": 12.156, "volume": 28250}, "trend_line": 12.555333, "activity_lines": {"activity_5": 12.222933, "activity_10": 12.199564, "activity_20": 12.034238, "activity_30": 12.226267}, "trend_signal": 0, "fair_value": 15.348372, "relative_strength": -21.776593, "rate_of_change": -0.5822691774329434, "market_dynamics": 0.515156, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.098, "high": 12.228, "low": 11.42, "close": 11.828, "volume": 40304}, "trend_line": 12.453067, "activity_lines": {"activity_5": 12.075733, "activity_10": 12.174364, "activity_20": 12.001476, "activity_30": 12.179342}, "trend_signal": 0, "fair_value": 15.293006, "relative_strength": -24.039402, "rate_of_change": -0.8145224025519547, "market_dynamics": 0.49036, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.828, "high": 11.828, "low": 11.002, "close": 11.006, "volume": 25767}, "trend_line": 12.3706, "activity_lines": {"activity_5": 11.6928, "activity_10": 11.976109, "activity_20": 11.896981, "activity_30": 12.085983}, "trend_signal": 0, "fair_value": 15.229679, "relative_strength": -29.731069, "rate_of_change": -0.6622224067372413, "market_dynamics": 0.364593, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.006, "high": 11.086, "low": 10.86, "close": 11.27, "volume": 5615}, "trend_line": 12.305933, "activity_lines": {"activity_5": 11.486267, "activity_10": 11.810218, "activity_20": 11.828581, "activity_30": 12.014976}, "trend_signal": 0, "fair_value": 15.169231, "relative_strength": -25.403453, "rate_of_change": -0.5227474819329704, "market_dynamics": 0.238449, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.248, "high": 11.436, "low": 11.014, "close": 11.336, "volume": 71299}, "trend_line": 12.262933, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.684655, "activity_20": 11.773752, "activity_30": 11.9524}, "trend_signal": 0, "fair_value": 15.110583, "relative_strength": -23.860786, "rate_of_change": -0.34942494811242075, "market_dynamics": 0.268225, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.252, "high": 11.47, "low": 11.124, "close": 11.034, "volume": 1642}, "trend_line": 12.212533, "activity_lines": {"activity_5": 11.210933, "activity_10": 11.525055, "activity_20": 11.698514, "activity_30": 11.873114}, "trend_signal": 0, "fair_value": 15.051731, "relative_strength": -26.52301, "rate_of_change": -0.4109946617175498, "market_dynamics": 0.156704, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.034, "high": 11.118, "low": 10.67, "close": 11.17, "volume": 1976}, "trend_line": 12.114733, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.413745, "activity_20": 11.642914, "activity_30": 11.805854}, "trend_signal": 0, "fair_value": 15.003487, "relative_strength": -26.139669, "rate_of_change": -0.8008166692364411, "market_dynamics": 0.135023, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.18, "high": 11.58, "low": 11.18, "close": 11.378, "volume": 6362}, "trend_line": 12.042067, "activity_lines": {"activity_5": 11.240933, "activity_10": 11.362655, "activity_20": 11.613219, "activity_30": 11.758323}, "trend_signal": 0, "fair_value": 14.966872, "relative_strength": -23.57718, "rate_of_change": -0.5998151176753124, "market_dynamics": -0.074282, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.378, "high": 11.378, "low": 10.952, "close": 11.08, "volume": 3084}, "trend_line": 11.977533, "activity_lines": {"activity_5": 11.1884, "activity_10": 11.274727, "activity_20": 11.560924, "activity_30": 11.696254}, "trend_signal": 0, "fair_value": 14.923192, "relative_strength": -26.526604, "rate_of_change": -0.5359046748369702, "market_dynamics": -0.474247, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.08, "high": 11.42, "low": 11.08, "close": 11.374, "volume": 7181}, "trend_line": 11.936867, "activity_lines": {"activity_5": 11.246533, "activity_10": 11.263055, "activity_20": 11.539286, "activity_30": 11.657316}, "trend_signal": 0, "fair_value": 14.880333, "relative_strength": -21.251449, "rate_of_change": -0.3395189977769201, "market_dynamics": -0.581909, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.338, "high": 11.338, "low": 10.8, "close": 10.794, "volume": 166671}, "trend_line": 11.857, "activity_lines": {"activity_5": 11.1088, "activity_10": 11.159564, "activity_20": 11.464057, "activity_30": 11.583583}, "trend_signal": 0, "fair_value": 14.840961, "relative_strength": -25.494248, "rate_of_change": -0.6690784106080778, "market_dynamics": -0.640516, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.896, "low": 10.378, "close": 10.46, "volume": 132707}, "trend_line": 11.765533, "activity_lines": {"activity_5": 10.875733, "activity_10": 11.020109, "activity_20": 11.35579, "activity_30": 11.493454}, "trend_signal": 0, "fair_value": 14.801859, "relative_strength": -27.041881, "rate_of_change": -0.7714177279244308, "market_dynamics": -0.570114, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.46, "high": 10.7, "low": 10.46, "close": 10.53, "volume": 6987}, "trend_line": 11.673, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.918255, "activity_20": 11.254524, "activity_30": 11.413742}, "trend_signal": 0, "fair_value": 14.759936, "relative_strength": -25.803115, "rate_of_change": -0.7864752068605776, "market_dynamics": -0.585941, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.406, "high": 10.492, "low": 10.166, "close": 10.25, "volume": 6510}, "trend_line": 11.588, "activity_lines": {"activity_5": 10.514133, "activity_10": 10.774145, "activity_20": 11.124762, "activity_30": 11.321935}, "trend_signal": 0, "fair_value": 14.717705, "relative_strength": -28.804863, "rate_of_change": -0.7281761329564024, "market_dynamics": -0.745272, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.208, "high": 10.21, "low": 10.002, "close": 10.098, "volume": 927}, "trend_line": 11.488267, "activity_lines": {"activity_5": 10.3196, "activity_10": 10.620945, "activity_20": 10.9928, "activity_30": 11.225806}, "trend_signal": 0, "fair_value": 14.6755, "relative_strength": -28.563686, "rate_of_change": -0.8606575768035791, "market_dynamics": -0.980933, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.748, "high": 9.869, "low": 9.731, "close": 9.829, "volume": 1200}, "trend_line": 11.4013, "activity_lines": {"activity_5": 10.120467, "activity_10": 10.441345, "activity_20": 10.846581, "activity_30": 11.118757}, "trend_signal": 0, "fair_value": 14.633019, "relative_strength": -30.459538, "rate_of_change": -0.757007127358718, "market_dynamics": -1.162613, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.829, "high": 9.829, "low": 9.189, "close": 9.521, "volume": 9402}, "trend_line": 11.303667, "activity_lines": {"activity_5": 9.883, "activity_10": 10.227655, "activity_20": 10.682938, "activity_30": 10.997447}, "trend_signal": 0, "fair_value": 14.598385, "relative_strength": -32.123495, "rate_of_change": -0.8563321726469795, "market_dynamics": -1.219038, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.325, "high": 9.663, "low": 9.269, "close": 9.696, "volume": 15259}, "trend_line": 11.207133, "activity_lines": {"activity_5": 9.766467, "activity_10": 10.075764, "activity_20": 10.549681, "activity_30": 10.893727}, "trend_signal": 0, "fair_value": 14.566474, "relative_strength": -30.052331, "rate_of_change": -0.8540060495412694, "market_dynamics": -1.252317, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.612, "high": 9.781, "low": 9.402, "close": 9.33, "volume": 21013}, "trend_line": 11.1302, "activity_lines": {"activity_5": 9.583533, "activity_10": 9.887909, "activity_20": 10.394119, "activity_30": 10.772622}, "trend_signal": 0, "fair_value": 14.531462, "relative_strength": -30.285693, "rate_of_change": -0.686464593576255, "market_dynamics": -1.280107, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.287, "high": 9.365, "low": 8.22, "close": 9.189, "volume": 76428}, "trend_line": 11.045833, "activity_lines": {"activity_5": 9.414933, "activity_10": 9.706236, "activity_20": 10.239433, "activity_30": 10.647383}, "trend_signal": 0, "fair_value": 14.491699, "relative_strength": -31.403492, "rate_of_change": -0.7580007547034222, "market_dynamics": -1.237233, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.546, "high": 9.555, "low": 9.061, "close": 9.463, "volume": 23527}, "trend_line": 11.010067, "activity_lines": {"activity_5": 9.398267, "activity_10": 9.614109, "activity_20": 10.124819, "activity_30": 10.545265}, "trend_signal": 0, "fair_value": 14.451256, "relative_strength": -29.010456, "rate_of_change": -0.32379631305308193, "market_dynamics": -1.21342, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.463, "high": 9.52, "low": 9.076, "close": 9.416, "volume": 18129}, "trend_line": 10.972933, "activity_lines": {"activity_5": 9.390333, "activity_10": 9.537636, "activity_20": 10.018552, "activity_30": 10.442422}, "trend_signal": 0, "fair_value": 14.411782, "relative_strength": -27.872074, "rate_of_change": -0.3372731519254152, "market_dynamics": -1.224289, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.458, "high": 9.7, "low": 9.428, "close": 9.452, "volume": 14569}, "trend_line": 10.9498, "activity_lines": {"activity_5": 9.4014, "activity_10": 9.486691, "activity_20": 9.9272, "activity_30": 10.344297}, "trend_signal": 0, "fair_value": 14.368833, "relative_strength": -28.403138, "rate_of_change": -0.21081874827814612, "market_dynamics": -1.144858, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.452, "high": 9.452, "low": 9.035, "close": 9.12, "volume": 26363}, "trend_line": 10.8262, "activity_lines": {"activity_5": 9.318067, "activity_10": 9.394982, "activity_20": 9.811629, "activity_30": 10.226245}, "trend_signal": 0, "fair_value": 14.327077, "relative_strength": -31.100036, "rate_of_change": -1.1287877404153475, "market_dynamics": -1.215518, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.197, "high": 9.745, "low": 9.197, "close": 9.668, "volume": 1858}, "trend_line": 10.732333, "activity_lines": {"activity_5": 9.4314, "activity_10": 9.423455, "activity_20": 9.758486, "activity_30": 10.151523}, "trend_signal": 0, "fair_value": 14.2885, "relative_strength": -21.196831, "rate_of_change": -0.8670355249302569, "market_dynamics": -0.918239, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.81, "high": 9.857, "low": 9.524, "close": 9.874, "volume": 4239}, "trend_line": 10.650467, "activity_lines": {"activity_5": 9.581467, "activity_10": 9.4972, "activity_20": 9.732905, "activity_30": 10.096146}, "trend_signal": 0, "fair_value": 14.247667, "relative_strength": -19.151899, "rate_of_change": -0.7627977998819061, "market_dynamics": -0.440381, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.922, "high": 10.494, "low": 9.73, "close": 10.458, "volume": 3388}, "trend_line": 10.585667, "activity_lines": {"activity_5": 9.8988, "activity_10": 9.676309, "activity_20": 9.768467, "activity_30": 10.083729}, "trend_signal": 0, "fair_value": 14.21582, "relative_strength": -10.926804, "rate_of_change": -0.6084240249746792, "market_dynamics": 0.06921, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.61, "high": 10.632, "low": 10.116, "close": 10.282, "volume": 8993}, "trend_line": 10.517333, "activity_lines": {"activity_5": 10.088, "activity_10": 9.806382, "activity_20": 9.790657, "activity_30": 10.064138}, "trend_signal": 0, "fair_value": 14.184154, "relative_strength": -12.98175, "rate_of_change": -0.6455332479285444, "market_dynamics": 0.660274, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.282, "high": 10.282, "low": 9.927, "close": 9.953, "volume": 8872}, "trend_line": 10.437967, "activity_lines": {"activity_5": 10.1122, "activity_10": 9.865982, "activity_20": 9.786733, "activity_30": 10.027729}, "trend_signal": 0, "fair_value": 14.148506, "relative_strength": -18.830193, "rate_of_change": -0.7546209671216103, "market_dynamics": 0.841944, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.355, "close": 9.384, "volume": 2572}, "trend_line": 10.346633, "activity_lines": {"activity_5": 9.8912, "activity_10": 9.8108, "activity_20": 9.733986, "activity_30": 9.959731}, "trend_signal": 0, "fair_value": 14.112622, "relative_strength": -25.58776, "rate_of_change": -0.8750171369577984, "market_dynamics": 0.763168, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.465, "high": 9.465, "low": 9.045, "close": 9.045, "volume": 472}, "trend_line": 10.242933, "activity_lines": {"activity_5": 9.576133, "activity_10": 9.690436, "activity_20": 9.658429, "activity_30": 9.875755}, "trend_signal": 0, "fair_value": 14.073923, "relative_strength": -29.217317, "rate_of_change": -1.0022584158537362, "market_dynamics": 0.519767, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.168, "high": 9.264, "low": 9.064, "close": 9.178, "volume": 3532}, "trend_line": 10.1546, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.601855, "activity_20": 9.603867, "activity_30": 9.807049}, "trend_signal": 0, "fair_value": 14.03182, "relative_strength": -25.556601, "rate_of_change": -0.8623799452754443, "market_dynamics": 0.293582, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.178, "high": 9.433, "low": 9.178, "close": 9.415, "volume": 13035}, "trend_line": 10.101567, "activity_lines": {"activity_5": 9.309533, "activity_10": 9.560691, "activity_20": 9.577981, "activity_30": 9.759333}, "trend_signal": 0, "fair_value": 13.991686, "relative_strength": -23.723383, "rate_of_change": -0.5222559234238768, "market_dynamics": 0.22453, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.838, "close": 8.803, "volume": 4101}, "trend_line": 10.019333, "activity_lines": {"activity_5": 9.1122, "activity_10": 9.408927, "activity_20": 9.499119, "activity_30": 9.675555}, "trend_signal": 0, "fair_value": 13.941462, "relative_strength": -29.359634, "rate_of_change": -0.8140717177839805, "market_dynamics": 0.092242, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.351, "close": 8.474, "volume": 5809}, "trend_line": 9.923933, "activity_lines": {"activity_5": 8.881867, "activity_10": 9.203109, "activity_20": 9.395814, "activity_30": 9.575856}, "trend_signal": 0, "fair_value": 13.887641, "relative_strength": -30.945983, "rate_of_change": -0.952159190636739, "market_dynamics": -0.052884, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.93, "high": 9.089, "low": 8.831, "close": 8.811, "volume": 12430}, "trend_line": 9.849833, "activity_lines": {"activity_5": 8.824533, "activity_10": 9.080273, "activity_20": 9.332338, "activity_30": 9.504054}, "trend_signal": 0, "fair_value": 13.834122, "relative_strength": -27.961441, "rate_of_change": -0.7466797689988396, "market_dynamics": -0.087606, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.821, "low": 8.62, "close": 8.697, "volume": 5625}, "trend_line": 9.7674, "activity_lines": {"activity_5": 8.7448, "activity_10": 8.956036, "activity_20": 9.262852, "activity_30": 9.429677}, "trend_signal": 0, "fair_value": 13.778833, "relative_strength": -28.794402, "rate_of_change": -0.836897437753513, "market_dynamics": -0.313095, "expectation": {"probability": 48.782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/436672d3-06b3-4580-9516-b76d657a50ff/", "share_image": "https://sharemaestro.com/terminal/436672d3-06b3-4580-9516-b76d657a50ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}