{"ticker": {"uuid": "4366ad1c-e988-4090-85d7-7673c3f951b4", "symbol": "SUGA", "name": "WisdomTree Sugar", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUGA fell 4.28%, moving from 8.48 to 8.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.495, "high": 8.533, "low": 7.999, "close": 8.118, "volume": 74437}, "trend_line": 8.307733, "activity_lines": {"activity_5": 8.341733, "activity_10": 8.296727, "activity_20": 8.326376, "activity_30": 8.313123}, "trend_signal": 0, "fair_value": 10.99109, "relative_strength": -18.990563, "rate_of_change": -0.03489505552704073, "market_dynamics": 0.436028, "expectation": {"probability": 46.0546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.084, "high": 13.59, "low": 12.74, "close": 13.626, "volume": 23783}, "trend_line": 10.972833, "activity_lines": {"activity_5": 13.385867, "activity_10": 13.262691, "activity_20": 12.4424, "activity_30": 11.771714}, "trend_signal": 1, "fair_value": 8.251737, "relative_strength": 20.70112, "rate_of_change": 1.2347356767229376, "market_dynamics": 1.086014, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.41, "high": 13.6, "low": 13.1, "close": 13.562, "volume": 62986}, "trend_line": 11.0974, "activity_lines": {"activity_5": 13.437067, "activity_10": 13.3664, "activity_20": 12.618443, "activity_30": 11.938757}, "trend_signal": 1, "fair_value": 8.302103, "relative_strength": 16.682861, "rate_of_change": 1.1352309836484413, "market_dynamics": 1.071815, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.512, "high": 13.75, "low": 12.966, "close": 12.818, "volume": 24593}, "trend_line": 11.209967, "activity_lines": {"activity_5": 13.240267, "activity_10": 13.301091, "activity_20": 12.705495, "activity_30": 12.049763}, "trend_signal": 1, "fair_value": 8.349942, "relative_strength": 12.489916, "rate_of_change": 1.0143547137167293, "market_dynamics": 0.722369, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.8, "high": 12.878, "low": 11.614, "close": 12.082, "volume": 22766}, "trend_line": 11.297667, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.086036, "activity_20": 12.708848, "activity_30": 12.106024}, "trend_signal": 1, "fair_value": 8.39141, "relative_strength": 2.077969, "rate_of_change": 0.7823395019806917, "market_dynamics": 0.356799, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.102, "high": 12.48, "low": 12.05, "close": 12.382, "volume": 9307}, "trend_line": 11.3946, "activity_lines": {"activity_5": 12.629467, "activity_10": 12.931964, "activity_20": 12.732371, "activity_30": 12.175981}, "trend_signal": 1, "fair_value": 8.436321, "relative_strength": 6.222449, "rate_of_change": 0.8579913003277573, "market_dynamics": -0.116694, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.188, "high": 12.436, "low": 12.112, "close": 12.436, "volume": 5648}, "trend_line": 11.4898, "activity_lines": {"activity_5": 12.4768, "activity_10": 12.806182, "activity_20": 12.750286, "activity_30": 12.243168}, "trend_signal": 1, "fair_value": 8.481622, "relative_strength": 3.478845, "rate_of_change": 0.8354834746283343, "market_dynamics": -0.666701, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.38, "high": 12.88, "low": 12.112, "close": 12.82, "volume": 7378}, "trend_line": 11.5836, "activity_lines": {"activity_5": 12.531467, "activity_10": 12.7676, "activity_20": 12.794495, "activity_30": 12.328987}, "trend_signal": 1, "fair_value": 8.53066, "relative_strength": 5.803604, "rate_of_change": 0.8163762641647363, "market_dynamics": -0.874232, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 13.114, "low": 12.452, "close": 12.516, "volume": 7186}, "trend_line": 11.683533, "activity_lines": {"activity_5": 12.534267, "activity_10": 12.687236, "activity_20": 12.8002, "activity_30": 12.389142}, "trend_signal": 1, "fair_value": 8.575769, "relative_strength": 0.839, "rate_of_change": 0.8627110742774271, "market_dynamics": -0.945404, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.51, "high": 12.824, "low": 12.38, "close": 12.37, "volume": 16535}, "trend_line": 11.792067, "activity_lines": {"activity_5": 12.508533, "activity_10": 12.597055, "activity_20": 12.78401, "activity_30": 12.43343}, "trend_signal": 1, "fair_value": 8.619179, "relative_strength": 2.626445, "rate_of_change": 0.9289484610519677, "market_dynamics": -0.939315, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.284, "high": 12.68, "low": 12.2, "close": 12.682, "volume": 15175}, "trend_line": 11.906567, "activity_lines": {"activity_5": 12.5676, "activity_10": 12.5832, "activity_20": 12.788914, "activity_30": 12.490845}, "trend_signal": 1, "fair_value": 8.663474, "relative_strength": 6.090352, "rate_of_change": 0.9709917692971163, "market_dynamics": -0.890991, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.79, "high": 13.026, "low": 12.484, "close": 12.564, "volume": 5925}, "trend_line": 12.016767, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.553127, "activity_20": 12.772333, "activity_30": 12.53326}, "trend_signal": 1, "fair_value": 8.707686, "relative_strength": 6.757387, "rate_of_change": 0.9255396622720803, "market_dynamics": -0.922919, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.768, "high": 13.264, "low": 12.38, "close": 13.264, "volume": 24579}, "trend_line": 12.133767, "activity_lines": {"activity_5": 12.791867, "activity_10": 12.669636, "activity_20": 12.815819, "activity_30": 12.613727}, "trend_signal": 1, "fair_value": 8.757365, "relative_strength": 10.653849, "rate_of_change": 0.9736395820939266, "market_dynamics": -0.729418, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.232, "high": 13.656, "low": 13.226, "close": 13.606, "volume": 14745}, "trend_line": 12.255267, "activity_lines": {"activity_5": 13.1008, "activity_10": 12.853745, "activity_20": 12.884457, "activity_30": 12.70871}, "trend_signal": 1, "fair_value": 8.810929, "relative_strength": 11.431603, "rate_of_change": 1.0013378367987391, "market_dynamics": -0.535848, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.63, "high": 14.6, "low": 13.63, "close": 14.162, "volume": 31642}, "trend_line": 12.3834, "activity_lines": {"activity_5": 13.5224, "activity_10": 13.124618, "activity_20": 12.998124, "activity_30": 12.831725}, "trend_signal": 1, "fair_value": 8.86834, "relative_strength": 17.186579, "rate_of_change": 1.0455341364655706, "market_dynamics": -0.177908, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.148, "high": 14.9, "low": 14.1, "close": 14.628, "volume": 8687}, "trend_line": 12.533533, "activity_lines": {"activity_5": 13.979867, "activity_10": 13.4424, "activity_20": 13.147952, "activity_30": 12.976538}, "trend_signal": 1, "fair_value": 8.926936, "relative_strength": 17.733683, "rate_of_change": 1.2123730154884789, "market_dynamics": 0.161588, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.648, "high": 14.84, "low": 14.35, "close": 14.678, "volume": 5518}, "trend_line": 12.6802, "activity_lines": {"activity_5": 14.324267, "activity_10": 13.728436, "activity_20": 13.296686, "activity_30": 13.11489}, "trend_signal": 1, "fair_value": 8.984519, "relative_strength": 19.02734, "rate_of_change": 1.1701967833012366, "market_dynamics": 0.34801, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.672, "high": 14.672, "low": 14.13, "close": 14.378, "volume": 8052}, "trend_line": 12.799, "activity_lines": {"activity_5": 14.427733, "activity_10": 13.919164, "activity_20": 13.410724, "activity_30": 13.224426}, "trend_signal": 1, "fair_value": 9.040058, "relative_strength": 17.609867, "rate_of_change": 0.9368937398463766, "market_dynamics": 0.53407, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.512, "high": 14.512, "low": 13.876, "close": 14.314, "volume": 23218}, "trend_line": 12.914867, "activity_lines": {"activity_5": 14.4356, "activity_10": 14.069927, "activity_20": 13.514781, "activity_30": 13.322168}, "trend_signal": 1, "fair_value": 9.094077, "relative_strength": 18.607371, "rate_of_change": 0.9052816626298908, "market_dynamics": 0.636783, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.564, "high": 14.866, "low": 14.25, "close": 14.682, "volume": 10862}, "trend_line": 13.052267, "activity_lines": {"activity_5": 14.518933, "activity_10": 14.254909, "activity_20": 13.649705, "activity_30": 13.436176}, "trend_signal": 1, "fair_value": 9.149654, "relative_strength": 19.535741, "rate_of_change": 1.0638901662711764, "market_dynamics": 0.733097, "expectation": {"probability": 54.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.86, "high": 15.16, "low": 14.62, "close": 14.644, "volume": 7002}, "trend_line": 13.1894, "activity_lines": {"activity_5": 14.554933, "activity_10": 14.390945, "activity_20": 13.775133, "activity_30": 13.538869}, "trend_signal": 1, "fair_value": 9.204378, "relative_strength": 22.55004, "rate_of_change": 1.0506450718484277, "market_dynamics": 0.746469, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.784, "high": 15.206, "low": 14.4, "close": 14.852, "volume": 6016}, "trend_line": 13.311867, "activity_lines": {"activity_5": 14.6592, "activity_10": 14.529127, "activity_20": 13.9124, "activity_30": 13.646133}, "trend_signal": 1, "fair_value": 9.261135, "relative_strength": 23.803104, "rate_of_change": 0.9285259374952639, "market_dynamics": 0.720816, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.988, "high": 15.15, "low": 14.52, "close": 14.814, "volume": 4623}, "trend_line": 13.415467, "activity_lines": {"activity_5": 14.7392, "activity_10": 14.6188, "activity_20": 14.04021, "activity_30": 13.743045}, "trend_signal": 1, "fair_value": 9.316679, "relative_strength": 16.964963, "rate_of_change": 0.77825296782187, "market_dynamics": 0.569493, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.672, "high": 15.21, "low": 14.552, "close": 14.776, "volume": 21469}, "trend_line": 13.509933, "activity_lines": {"activity_5": 14.777467, "activity_10": 14.673382, "activity_20": 14.158438, "activity_30": 13.830822}, "trend_signal": 1, "fair_value": 9.371718, "relative_strength": 16.727549, "rate_of_change": 0.7041573729785225, "market_dynamics": 0.612822, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.644, "high": 14.9, "low": 14.294, "close": 14.346, "volume": 16748}, "trend_line": 13.5736, "activity_lines": {"activity_5": 14.6416, "activity_10": 14.628509, "activity_20": 14.22639, "activity_30": 13.884761}, "trend_signal": 1, "fair_value": 9.424032, "relative_strength": 9.095216, "rate_of_change": 0.47126066428309143, "market_dynamics": 0.547377, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.34, "high": 14.722, "low": 14.142, "close": 14.18, "volume": 9869}, "trend_line": 13.599667, "activity_lines": {"activity_5": 14.4728, "activity_10": 14.550109, "activity_20": 14.267752, "activity_30": 13.923884}, "trend_signal": 1, "fair_value": 9.475885, "relative_strength": 7.611121, "rate_of_change": 0.19204190487416303, "market_dynamics": 0.360242, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.17, "high": 14.322, "low": 13.3, "close": 13.492, "volume": 11651}, "trend_line": 13.603, "activity_lines": {"activity_5": 14.1056, "activity_10": 14.354764, "activity_20": 14.235029, "activity_30": 13.916938}, "trend_signal": 1, "fair_value": 9.524679, "relative_strength": 0.404185, "rate_of_change": 0.024507953025611484, "market_dynamics": -0.010025, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.178, "high": 13.8, "low": 12.276, "close": 12.512, "volume": 36636}, "trend_line": 13.568, "activity_lines": {"activity_5": 13.5024, "activity_10": 14.0028, "activity_20": 14.103943, "activity_30": 13.846551}, "trend_signal": 0, "fair_value": 9.567346, "relative_strength": -8.429927, "rate_of_change": -0.2572961846651485, "market_dynamics": -0.497073, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.242, "close": 11.594, "volume": 46790}, "trend_line": 13.5066, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.517855, "activity_20": 13.886895, "activity_30": 13.719196}, "trend_signal": 0, "fair_value": 9.604622, "relative_strength": -14.981934, "rate_of_change": -0.45253537735848326, "market_dynamics": -0.830108, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.298, "high": 11.36, "low": 10.584, "close": 10.846, "volume": 20981}, "trend_line": 13.419867, "activity_lines": {"activity_5": 11.953733, "activity_10": 12.946364, "activity_20": 13.603, "activity_30": 13.547544}, "trend_signal": 0, "fair_value": 9.635872, "relative_strength": -20.200992, "rate_of_change": -0.6421527253342855, "market_dynamics": -1.103699, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.802, "high": 11.474, "low": 10.576, "close": 10.782, "volume": 9765}, "trend_line": 13.346933, "activity_lines": {"activity_5": 11.3728, "activity_10": 12.432982, "activity_20": 13.320267, "activity_30": 13.377359}, "trend_signal": 0, "fair_value": 9.665744, "relative_strength": -20.51136, "rate_of_change": -0.5434778153911664, "market_dynamics": -1.223247, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.87, "high": 11.34, "low": 10.8, "close": 11.068, "volume": 22697}, "trend_line": 13.261667, "activity_lines": {"activity_5": 11.113733, "activity_10": 12.041818, "activity_20": 13.073819, "activity_30": 13.230331}, "trend_signal": 0, "fair_value": 9.696314, "relative_strength": -18.647156, "rate_of_change": -0.6388433957074687, "market_dynamics": -1.253698, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.32, "high": 11.668, "low": 11.306, "close": 11.486, "volume": 12379}, "trend_line": 13.192467, "activity_lines": {"activity_5": 11.1556, "activity_10": 11.795455, "activity_20": 12.874305, "activity_30": 13.115772}, "trend_signal": 0, "fair_value": 9.727321, "relative_strength": -15.724228, "rate_of_change": -0.5218046871482944, "market_dynamics": -1.270375, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.55, "high": 12.68, "low": 11.478, "close": 12.516, "volume": 24053}, "trend_line": 13.1824, "activity_lines": {"activity_5": 11.6092, "activity_10": 11.796873, "activity_20": 12.781352, "activity_30": 13.072129}, "trend_signal": 0, "fair_value": 9.766705, "relative_strength": -7.814282, "rate_of_change": -0.07630869950253548, "market_dynamics": -1.06648, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.598, "high": 13.17, "low": 12.512, "close": 12.702, "volume": 20679}, "trend_line": 13.203067, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.8732, "activity_20": 12.711305, "activity_30": 13.041135}, "trend_signal": 0, "fair_value": 9.807423, "relative_strength": -6.933093, "rate_of_change": 0.15677721810900386, "market_dynamics": -0.799574, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.634, "high": 13.016, "low": 12.53, "close": 12.934, "volume": 9082}, "trend_line": 13.221467, "activity_lines": {"activity_5": 12.471067, "activity_10": 12.0216, "activity_20": 12.670305, "activity_30": 13.023776}, "trend_signal": 0, "fair_value": 9.847699, "relative_strength": -6.485061, "rate_of_change": 0.13936155894687005, "market_dynamics": -0.652918, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.032, "high": 13.172, "low": 12.762, "close": 12.962, "volume": 15147}, "trend_line": 13.239, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.197745, "activity_20": 12.640038, "activity_30": 13.007037}, "trend_signal": 0, "fair_value": 9.88841, "relative_strength": -7.748442, "rate_of_change": 0.13261009538502985, "market_dynamics": -0.44739, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.982, "high": 12.982, "low": 12.4, "close": 12.726, "volume": 10841}, "trend_line": 13.235867, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.340618, "activity_20": 12.595467, "activity_30": 12.97394}, "trend_signal": 0, "fair_value": 9.924462, "relative_strength": -11.209313, "rate_of_change": -0.023664929375330858, "market_dynamics": -0.388504, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.616, "high": 12.616, "low": 12.05, "close": 12.138, "volume": 12601}, "trend_line": 13.223267, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.372691, "activity_20": 12.502762, "activity_30": 12.90311}, "trend_signal": 0, "fair_value": 9.957288, "relative_strength": -17.78745, "rate_of_change": -0.09519587949924875, "market_dynamics": -0.343694, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.006, "high": 12.712, "low": 11.7, "close": 11.75, "volume": 14759}, "trend_line": 13.2026, "activity_lines": {"activity_5": 12.2892, "activity_10": 12.324327, "activity_20": 12.383467, "activity_30": 12.80806}, "trend_signal": 0, "fair_value": 9.987442, "relative_strength": -20.871063, "rate_of_change": -0.15629269226734624, "market_dynamics": -0.268548, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.66, "high": 11.964, "low": 11.426, "close": 11.612, "volume": 8479}, "trend_line": 13.166933, "activity_lines": {"activity_5": 11.992533, "activity_10": 12.234436, "activity_20": 12.26499, "activity_30": 12.705441}, "trend_signal": 0, "fair_value": 10.017487, "relative_strength": -22.73712, "rate_of_change": -0.27015133382818624, "market_dynamics": -0.270542, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.648, "high": 12.286, "low": 11.648, "close": 12.256, "volume": 8375}, "trend_line": 13.156667, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.246545, "activity_20": 12.222286, "activity_30": 12.646671}, "trend_signal": 0, "fair_value": 10.052891, "relative_strength": -19.557438, "rate_of_change": -0.07796804312742887, "market_dynamics": -0.18687, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.798, "close": 12.276, "volume": 4523}, "trend_line": 13.123733, "activity_lines": {"activity_5": 12.058533, "activity_10": 12.240691, "activity_20": 12.193848, "activity_30": 12.589854}, "trend_signal": 0, "fair_value": 10.089583, "relative_strength": -20.205641, "rate_of_change": -0.25032175702251114, "market_dynamics": -0.109319, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.282, "high": 12.6, "low": 12.178, "close": 12.602, "volume": 10324}, "trend_line": 13.090267, "activity_lines": {"activity_5": 12.257067, "activity_10": 12.279745, "activity_20": 12.208543, "activity_30": 12.556194}, "trend_signal": 0, "fair_value": 10.129256, "relative_strength": -18.87087, "rate_of_change": -0.25500366397273466, "market_dynamics": 0.051948, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.6, "high": 12.862, "low": 12.372, "close": 12.28, "volume": 10948}, "trend_line": 13.027533, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.258691, "activity_20": 12.202924, "activity_30": 12.503918}, "trend_signal": 0, "fair_value": 10.165288, "relative_strength": -18.985293, "rate_of_change": -0.47924156168854865, "market_dynamics": 0.197198, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.294, "high": 12.294, "low": 11.8, "close": 11.782, "volume": 11755}, "trend_line": 12.932667, "activity_lines": {"activity_5": 12.176267, "activity_10": 12.154764, "activity_20": 12.159714, "activity_30": 12.423561}, "trend_signal": 0, "fair_value": 10.196103, "relative_strength": -21.432572, "rate_of_change": -0.7281961980061741, "market_dynamics": 0.180845, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58, "high": 11.672, "low": 11.134, "close": 11.208, "volume": 8917}, "trend_line": 12.817, "activity_lines": {"activity_5": 11.832533, "activity_10": 11.967418, "activity_20": 12.073257, "activity_30": 12.312292}, "trend_signal": 0, "fair_value": 10.222128, "relative_strength": -25.226971, "rate_of_change": -0.8943785531630882, "market_dynamics": 0.011419, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.414, "high": 11.496, "low": 10.98, "close": 11.164, "volume": 25563}, "trend_line": 12.709867, "activity_lines": {"activity_5": 11.544, "activity_10": 11.803964, "activity_20": 11.993486, "activity_30": 12.205647}, "trend_signal": 0, "fair_value": 10.248147, "relative_strength": -25.687679, "rate_of_change": -0.8358664274011159, "market_dynamics": -0.177996, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.06, "high": 11.4, "low": 11.042, "close": 11.12, "volume": 11618}, "trend_line": 12.6034, "activity_lines": {"activity_5": 11.314933, "activity_10": 11.660909, "activity_20": 11.915943, "activity_30": 12.103075}, "trend_signal": 0, "fair_value": 10.272359, "relative_strength": -24.084485, "rate_of_change": -0.8376720228464904, "market_dynamics": -0.474618, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.094, "high": 11.43, "low": 11.0, "close": 11.098, "volume": 18814}, "trend_line": 12.483933, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.532364, "activity_20": 11.838562, "activity_30": 12.005953}, "trend_signal": 0, "fair_value": 10.297564, "relative_strength": -25.907285, "rate_of_change": -0.9478950124569576, "market_dynamics": -0.659128, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.038, "high": 11.044, "low": 10.136, "close": 10.32, "volume": 29713}, "trend_line": 12.3398, "activity_lines": {"activity_5": 10.8592, "activity_10": 11.274218, "activity_20": 11.685886, "activity_30": 11.866344}, "trend_signal": 0, "fair_value": 10.318782, "relative_strength": -31.949999, "rate_of_change": -1.1545480098299155, "market_dynamics": -0.734324, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.272, "high": 10.654, "low": 10.27, "close": 10.42, "volume": 33211}, "trend_line": 12.192067, "activity_lines": {"activity_5": 10.671867, "activity_10": 11.057745, "activity_20": 11.544933, "activity_30": 11.742486}, "trend_signal": 0, "fair_value": 10.338994, "relative_strength": -28.838701, "rate_of_change": -1.197207410168727, "market_dynamics": -0.866465, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.324, "close": 10.504, "volume": 49800}, "trend_line": 12.0484, "activity_lines": {"activity_5": 10.565067, "activity_10": 10.889927, "activity_20": 11.415067, "activity_30": 11.633578}, "trend_signal": 0, "fair_value": 10.358801, "relative_strength": -27.695163, "rate_of_change": -1.1783645873993218, "market_dynamics": -0.805199, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.464, "high": 11.072, "low": 10.462, "close": 10.802, "volume": 25712}, "trend_line": 11.915933, "activity_lines": {"activity_5": 10.6016, "activity_10": 10.808509, "activity_20": 11.318257, "activity_30": 11.553166}, "trend_signal": 0, "fair_value": 10.380577, "relative_strength": -25.356725, "rate_of_change": -1.0994571893363443, "market_dynamics": -0.764649, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.924, "high": 11.37, "low": 10.77, "close": 11.348, "volume": 13126}, "trend_line": 11.816, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.859091, "activity_20": 11.28161, "activity_30": 11.516525}, "trend_signal": 0, "fair_value": 10.407551, "relative_strength": -16.257069, "rate_of_change": -0.838650234102525, "market_dynamics": -0.61647, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.894, "close": 11.072, "volume": 6115}, "trend_line": 11.7124, "activity_lines": {"activity_5": 10.9724, "activity_10": 10.876436, "activity_20": 11.225124, "activity_30": 11.468525}, "trend_signal": 0, "fair_value": 10.431705, "relative_strength": -19.355118, "rate_of_change": -0.8767772511848352, "market_dynamics": -0.55116, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.092, "high": 11.896, "low": 11.08, "close": 11.656, "volume": 36290}, "trend_line": 11.6512, "activity_lines": {"activity_5": 11.248, "activity_10": 11.012873, "activity_20": 11.233124, "activity_30": 11.464886}, "trend_signal": 0, "fair_value": 10.456494, "relative_strength": -14.399419, "rate_of_change": -0.522523137870985, "market_dynamics": -0.251114, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.68, "high": 11.954, "low": 11.6, "close": 11.638, "volume": 17680}, "trend_line": 11.622067, "activity_lines": {"activity_5": 11.4352, "activity_10": 11.137891, "activity_20": 11.245629, "activity_30": 11.464034}, "trend_signal": 0, "fair_value": 10.483731, "relative_strength": -16.223496, "rate_of_change": -0.2500429140346046, "market_dynamics": -0.029048, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.474, "high": 11.566, "low": 10.988, "close": 11.032, "volume": 12982}, "trend_line": 11.603333, "activity_lines": {"activity_5": 11.3448, "activity_10": 11.144109, "activity_20": 11.2056, "activity_30": 11.425966}, "trend_signal": 0, "fair_value": 10.505846, "relative_strength": -21.523541, "rate_of_change": -0.16119335742945082, "market_dynamics": 0.058858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.942, "high": 11.296, "low": 10.644, "close": 10.64, "volume": 17629}, "trend_line": 11.596467, "activity_lines": {"activity_5": 11.1084, "activity_10": 11.080655, "activity_20": 11.133505, "activity_30": 11.363815}, "trend_signal": 0, "fair_value": 10.52391, "relative_strength": -23.019115, "rate_of_change": -0.059172653236778665, "market_dynamics": 0.210293, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7, "high": 10.846, "low": 10.28, "close": 10.584, "volume": 48456}, "trend_line": 11.589867, "activity_lines": {"activity_5": 10.900533, "activity_10": 11.015345, "activity_20": 11.061362, "activity_30": 11.298495}, "trend_signal": 0, "fair_value": 10.542135, "relative_strength": -22.096739, "rate_of_change": -0.05691388592750365, "market_dynamics": 0.215829, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.76, "high": 11.118, "low": 10.31, "close": 10.308, "volume": 42941}, "trend_line": 11.564533, "activity_lines": {"activity_5": 10.6332, "activity_10": 10.895055, "activity_20": 10.967829, "activity_30": 11.215794}, "trend_signal": 0, "fair_value": 10.556551, "relative_strength": -19.452445, "rate_of_change": -0.21858749543889572, "market_dynamics": 0.201475, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.676, "low": 10.08, "close": 10.528, "volume": 50252}, "trend_line": 11.5326, "activity_lines": {"activity_5": 10.529067, "activity_10": 10.8168, "activity_20": 10.904524, "activity_30": 11.14892}, "trend_signal": 0, "fair_value": 10.569385, "relative_strength": -16.649591, "rate_of_change": -0.2761287464007447, "market_dynamics": 0.321545, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.596, "high": 10.616, "low": 10.142, "close": 10.224, "volume": 6699}, "trend_line": 11.4562, "activity_lines": {"activity_5": 10.3976, "activity_10": 10.682836, "activity_20": 10.82059, "activity_30": 11.064495}, "trend_signal": 0, "fair_value": 10.580212, "relative_strength": -21.597667, "rate_of_change": -0.662469868026287, "market_dynamics": 0.214926, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2, "high": 10.318, "low": 9.877, "close": 10.25, "volume": 58731}, "trend_line": 11.374467, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.564109, "activity_20": 10.750457, "activity_30": 10.986675}, "trend_signal": 0, "fair_value": 10.591032, "relative_strength": -22.192946, "rate_of_change": -0.713439011190461, "market_dynamics": 0.177908, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.358, "high": 11.26, "low": 10.356, "close": 11.178, "volume": 20285}, "trend_line": 11.315933, "activity_lines": {"activity_5": 10.595067, "activity_10": 10.634073, "activity_20": 10.778371, "activity_30": 10.974}, "trend_signal": 0, "fair_value": 10.609064, "relative_strength": -16.317931, "rate_of_change": -0.51460872847932, "market_dynamics": 0.279917, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.044, "high": 11.116, "low": 10.714, "close": 10.73, "volume": 19795}, "trend_line": 11.241533, "activity_lines": {"activity_5": 10.672533, "activity_10": 10.620655, "activity_20": 10.766495, "activity_30": 10.936198}, "trend_signal": 0, "fair_value": 10.626103, "relative_strength": -16.318531, "rate_of_change": -0.6574800327997604, "market_dynamics": 0.252221, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.676, "high": 10.978, "low": 10.51, "close": 10.924, "volume": 11241}, "trend_line": 11.181467, "activity_lines": {"activity_5": 10.786533, "activity_10": 10.659345, "activity_20": 10.775371, "activity_30": 10.915712}, "trend_signal": 0, "fair_value": 10.643109, "relative_strength": -14.738832, "rate_of_change": -0.5343221427184427, "market_dynamics": 0.481761, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.716, "high": 12.604, "low": 10.716, "close": 12.442, "volume": 93901}, "trend_line": 11.1916, "activity_lines": {"activity_5": 11.380133, "activity_10": 10.987018, "activity_20": 10.929962, "activity_30": 10.997037}, "trend_signal": 0, "fair_value": 10.669519, "relative_strength": -2.737743, "rate_of_change": 0.09062317136024929, "market_dynamics": 0.840751, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.524, "high": 13.158, "low": 12.364, "close": 12.518, "volume": 94766}, "trend_line": 11.2172, "activity_lines": {"activity_5": 11.8512, "activity_10": 11.302873, "activity_20": 11.085495, "activity_30": 11.082611}, "trend_signal": 0, "fair_value": 10.695083, "relative_strength": -4.139822, "rate_of_change": 0.22874298581079325, "market_dynamics": 1.143099, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.452, "high": 13.2, "low": 12.328, "close": 12.868, "volume": 26128}, "trend_line": 11.259067, "activity_lines": {"activity_5": 12.287733, "activity_10": 11.648218, "activity_20": 11.2676, "activity_30": 11.189114}, "trend_signal": 0, "fair_value": 10.722763, "relative_strength": 2.554235, "rate_of_change": 0.37323931105801694, "market_dynamics": 1.414788, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.102, "high": 13.176, "low": 12.332, "close": 12.658, "volume": 57266}, "trend_line": 11.272467, "activity_lines": {"activity_5": 12.5416, "activity_10": 11.913855, "activity_20": 11.417571, "activity_30": 11.279368}, "trend_signal": 1, "fair_value": 10.750551, "relative_strength": -0.444855, "rate_of_change": 0.11901519015741487, "market_dynamics": 1.702595, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.574, "high": 13.018, "low": 12.46, "close": 12.772, "volume": 42162}, "trend_line": 11.289, "activity_lines": {"activity_5": 12.704933, "activity_10": 12.157491, "activity_20": 11.567743, "activity_30": 11.376112}, "trend_signal": 1, "fair_value": 10.781071, "relative_strength": -1.220755, "rate_of_change": 0.14666709603141018, "market_dynamics": 1.608191, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.672, "high": 12.936, "low": 12.41, "close": 12.654, "volume": 46452}, "trend_line": 11.290733, "activity_lines": {"activity_5": 12.705733, "activity_10": 12.338873, "activity_20": 11.695876, "activity_30": 11.464176}, "trend_signal": 1, "fair_value": 10.809821, "relative_strength": 0.015909, "rate_of_change": 0.015351226858001263, "market_dynamics": 1.495087, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.688, "high": 13.112, "low": 12.43, "close": 12.632, "volume": 103346}, "trend_line": 11.302467, "activity_lines": {"activity_5": 12.685067, "activity_10": 12.472073, "activity_20": 11.813095, "activity_30": 11.55071}, "trend_signal": 1, "fair_value": 10.836814, "relative_strength": 0.942745, "rate_of_change": 0.10392593642946457, "market_dynamics": 1.535383, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 12.938, "low": 12.314, "close": 12.706, "volume": 62215}, "trend_line": 11.333267, "activity_lines": {"activity_5": 12.681467, "activity_10": 12.575418, "activity_20": 11.931248, "activity_30": 11.64126}, "trend_signal": 1, "fair_value": 10.863295, "relative_strength": 4.910702, "rate_of_change": 0.27250687836557513, "market_dynamics": 1.470443, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.672, "high": 12.91, "low": 12.26, "close": 12.768, "volume": 42139}, "trend_line": 11.385267, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.662255, "activity_20": 12.047524, "activity_30": 11.733824}, "trend_signal": 1, "fair_value": 10.889763, "relative_strength": 4.902449, "rate_of_change": 0.4588262148946229, "market_dynamics": 1.400368, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.676, "high": 13.154, "low": 12.54, "close": 12.8, "volume": 37704}, "trend_line": 11.4398, "activity_lines": {"activity_5": 12.740533, "activity_10": 12.717855, "activity_20": 12.161552, "activity_30": 11.825097}, "trend_signal": 1, "fair_value": 10.918731, "relative_strength": 7.934772, "rate_of_change": 0.47897866602512945, "market_dynamics": 1.328931, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.638, "high": 12.954, "low": 12.382, "close": 12.44, "volume": 45542}, "trend_line": 11.4838, "activity_lines": {"activity_5": 12.649867, "activity_10": 12.673891, "activity_20": 12.235762, "activity_30": 11.889626}, "trend_signal": 1, "fair_value": 10.946045, "relative_strength": 5.600667, "rate_of_change": 0.38462210877812975, "market_dynamics": 1.146853, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48, "high": 12.73, "low": 12.228, "close": 12.77, "volume": 23607}, "trend_line": 11.539533, "activity_lines": {"activity_5": 12.683467, "activity_10": 12.689964, "activity_20": 12.334695, "activity_30": 11.972606}, "trend_signal": 1, "fair_value": 10.973449, "relative_strength": 4.488494, "rate_of_change": 0.4853184485971545, "market_dynamics": 0.936847, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.82, "high": 12.862, "low": 12.228, "close": 12.216, "volume": 50946}, "trend_line": 11.602733, "activity_lines": {"activity_5": 12.5232, "activity_10": 12.600727, "activity_20": 12.370724, "activity_30": 12.016249}, "trend_signal": 1, "fair_value": 10.998795, "relative_strength": -0.270599, "rate_of_change": 0.547682475538656, "market_dynamics": 0.671913, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.352, "high": 12.402, "low": 11.542, "close": 11.638, "volume": 36847}, "trend_line": 11.643333, "activity_lines": {"activity_5": 12.202933, "activity_10": 12.418255, "activity_20": 12.343933, "activity_30": 12.018525}, "trend_signal": 1, "fair_value": 11.020628, "relative_strength": -1.761263, "rate_of_change": 0.3499175582166678, "market_dynamics": 0.198842, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.802, "high": 11.816, "low": 11.48, "close": 11.508, "volume": 4843}, "trend_line": 11.6768, "activity_lines": {"activity_5": 11.914667, "activity_10": 12.230691, "activity_20": 12.298429, "activity_30": 12.009794}, "trend_signal": 1, "fair_value": 11.042679, "relative_strength": -3.885147, "rate_of_change": 0.2874348779683611, "market_dynamics": -0.310345, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.718, "high": 12.042, "low": 11.55, "close": 11.826, "volume": 10731}, "trend_line": 11.710933, "activity_lines": {"activity_5": 11.818533, "activity_10": 12.123927, "activity_20": 12.278543, "activity_30": 12.019419}, "trend_signal": 1, "fair_value": 11.068801, "relative_strength": -1.041022, "rate_of_change": 0.2923146752534995, "market_dynamics": -0.699862, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.914, "high": 11.926, "low": 11.43, "close": 11.652, "volume": 34818}, "trend_line": 11.721067, "activity_lines": {"activity_5": 11.705333, "activity_10": 12.000582, "activity_20": 12.234457, "activity_30": 12.015617}, "trend_signal": 0, "fair_value": 11.093308, "relative_strength": -4.935749, "rate_of_change": 0.08653452291118885, "market_dynamics": -0.955053, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.698, "high": 11.866, "low": 10.948, "close": 11.034, "volume": 73767}, "trend_line": 11.7198, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.782691, "activity_20": 12.124838, "activity_30": 11.97129}, "trend_signal": 0, "fair_value": 11.111968, "relative_strength": -12.375651, "rate_of_change": -0.010809596088823238, "market_dynamics": -0.930963, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.994, "high": 11.372, "low": 10.59, "close": 11.36, "volume": 94904}, "trend_line": 11.709933, "activity_lines": {"activity_5": 11.403467, "activity_10": 11.654473, "activity_20": 12.046952, "activity_30": 11.948077}, "trend_signal": 0, "fair_value": 11.133872, "relative_strength": -9.094596, "rate_of_change": -0.08419085649925637, "market_dynamics": -0.748747, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.256, "high": 11.676, "low": 11.256, "close": 11.51, "volume": 52043}, "trend_line": 11.705667, "activity_lines": {"activity_5": 11.4148, "activity_10": 11.579127, "activity_20": 11.980352, "activity_30": 11.935178}, "trend_signal": 0, "fair_value": 11.158, "relative_strength": -8.038294, "rate_of_change": -0.036430609807924924, "market_dynamics": -0.652332, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.788, "high": 12.168, "low": 11.608, "close": 11.814, "volume": 35655}, "trend_line": 11.731733, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.582509, "activity_20": 11.939914, "activity_30": 11.942168}, "trend_signal": 0, "fair_value": 11.183878, "relative_strength": -6.588089, "rate_of_change": 0.22267846847172523, "market_dynamics": -0.567732, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.77, "high": 12.336, "low": 11.768, "close": 12.294, "volume": 23672}, "trend_line": 11.786867, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.684545, "activity_20": 11.948181, "activity_30": 11.978443}, "trend_signal": 0, "fair_value": 11.213128, "relative_strength": -4.737613, "rate_of_change": 0.46995614373426914, "market_dynamics": -0.475383, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.328, "high": 12.898, "low": 12.2, "close": 12.872, "volume": 102637}, "trend_line": 11.863133, "activity_lines": {"activity_5": 12.223867, "activity_10": 11.900327, "activity_20": 12.012562, "activity_30": 12.048452}, "trend_signal": 1, "fair_value": 11.245686, "relative_strength": -1.206755, "rate_of_change": 0.6470421698997588, "market_dynamics": -0.197575, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.878, "high": 12.9, "low": 11.988, "close": 11.988, "volume": 78182}, "trend_line": 11.919133, "activity_lines": {"activity_5": 12.229867, "activity_10": 11.943455, "activity_20": 11.992733, "activity_30": 12.056508}, "trend_signal": 1, "fair_value": 11.265429, "relative_strength": -8.305926, "rate_of_change": 0.4720506800353746, "market_dynamics": 0.001392, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.904, "high": 12.088, "low": 11.184, "close": 11.514, "volume": 35566}, "trend_line": 11.952, "activity_lines": {"activity_5": 12.036, "activity_10": 11.894036, "activity_20": 11.930952, "activity_30": 12.03037}, "trend_signal": 0, "fair_value": 11.283365, "relative_strength": -11.542132, "rate_of_change": 0.27574992241465496, "market_dynamics": 0.04013, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6, "high": 12.048, "low": 11.516, "close": 11.862, "volume": 29279}, "trend_line": 12.0066, "activity_lines": {"activity_5": 11.957867, "activity_10": 11.907782, "activity_20": 11.908305, "activity_30": 12.024563}, "trend_signal": 0, "fair_value": 11.304609, "relative_strength": -8.732485, "rate_of_change": 0.45682730923695325, "market_dynamics": 0.061222, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.09, "high": 12.556, "low": 12.09, "close": 12.436, "volume": 9015}, "trend_line": 12.079467, "activity_lines": {"activity_5": 12.067867, "activity_10": 12.025236, "activity_20": 11.944095, "activity_30": 12.052267}, "trend_signal": 0, "fair_value": 11.327314, "relative_strength": -5.038877, "rate_of_change": 0.60689120983458, "market_dynamics": -0.07045, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.282, "high": 12.292, "low": 11.85, "close": 11.858, "volume": 5654}, "trend_line": 12.102133, "activity_lines": {"activity_5": 11.975733, "activity_10": 12.023345, "activity_20": 11.925771, "activity_30": 12.037978}, "trend_signal": 0, "fair_value": 11.347205, "relative_strength": -8.461558, "rate_of_change": 0.18764072951232835, "market_dynamics": -0.127088, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.762, "high": 12.204, "low": 11.564, "close": 11.706, "volume": 18687}, "trend_line": 12.134667, "activity_lines": {"activity_5": 11.900533, "activity_10": 11.978836, "activity_20": 11.89701, "activity_30": 12.012422}, "trend_signal": 0, "fair_value": 11.362705, "relative_strength": 1.166909, "rate_of_change": 0.2688286436779373, "market_dynamics": -0.058396, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.522, "high": 11.596, "low": 10.74, "close": 10.788, "volume": 21266}, "trend_line": 12.130133, "activity_lines": {"activity_5": 11.538133, "activity_10": 11.761127, "activity_20": 11.785876, "activity_30": 11.92554}, "trend_signal": 0, "fair_value": 11.372763, "relative_strength": -4.89044, "rate_of_change": -0.03736402490484159, "market_dynamics": -0.196398, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.806, "high": 10.842, "low": 10.49, "close": 10.714, "volume": 7291}, "trend_line": 12.072533, "activity_lines": {"activity_5": 11.199467, "activity_10": 11.543091, "activity_20": 11.677276, "activity_30": 11.834176}, "trend_signal": 0, "fair_value": 11.384212, "relative_strength": -10.498888, "rate_of_change": -0.4748505230734136, "market_dynamics": -0.488472, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.576, "high": 10.856, "low": 10.55, "close": 10.948, "volume": 3089}, "trend_line": 12.0202, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.3876, "activity_20": 11.599181, "activity_30": 11.761626}, "trend_signal": 0, "fair_value": 11.39591, "relative_strength": -11.726555, "rate_of_change": -0.4334881503326524, "market_dynamics": -0.695023, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.28, "close": 10.33, "volume": 13016}, "trend_line": 11.9356, "activity_lines": {"activity_5": 10.7244, "activity_10": 11.144218, "activity_20": 11.470905, "activity_30": 11.652581}, "trend_signal": 0, "fair_value": 11.404122, "relative_strength": -18.550673, "rate_of_change": -0.7038152443386966, "market_dynamics": -0.992559, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.51, "high": 10.912, "low": 10.368, "close": 10.896, "volume": 51718}, "trend_line": 11.876867, "activity_lines": {"activity_5": 10.724, "activity_10": 11.049964, "activity_20": 11.405514, "activity_30": 11.58551}, "trend_signal": 0, "fair_value": 11.415288, "relative_strength": -16.149926, "rate_of_change": -0.49208250946747667, "market_dynamics": -0.97121, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.272, "low": 10.8, "close": 10.78, "volume": 31401}, "trend_line": 11.810467, "activity_lines": {"activity_5": 10.738933, "activity_10": 10.954473, "activity_20": 11.33261, "activity_30": 11.514744}, "trend_signal": 0, "fair_value": 11.423968, "relative_strength": -19.542977, "rate_of_change": -0.5590699971634066, "market_dynamics": -0.981429, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.768, "high": 10.798, "low": 10.466, "close": 10.522, "volume": 32241}, "trend_line": 11.7394, "activity_lines": {"activity_5": 10.6684, "activity_10": 10.825418, "activity_20": 11.2386, "activity_30": 11.431617}, "trend_signal": 0, "fair_value": 11.433122, "relative_strength": -18.950917, "rate_of_change": -0.6017289578811688, "market_dynamics": -1.080287, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.252, "close": 10.414, "volume": 35464}, "trend_line": 11.665467, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.701091, "activity_20": 11.140514, "activity_30": 11.346108}, "trend_signal": 0, "fair_value": 11.442327, "relative_strength": -20.800238, "rate_of_change": -0.6297851678961467, "market_dynamics": -1.068458, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.324, "high": 10.438, "low": 9.885, "close": 9.911, "volume": 26244}, "trend_line": 11.5723, "activity_lines": {"activity_5": 10.348867, "activity_10": 10.522073, "activity_20": 11.000419, "activity_30": 11.232916}, "trend_signal": 0, "fair_value": 11.448526, "relative_strength": -25.285757, "rate_of_change": -0.7986564104120251, "market_dynamics": -1.234352, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.949, "high": 10.204, "low": 9.675, "close": 9.764, "volume": 33609}, "trend_line": 11.472167, "activity_lines": {"activity_5": 10.102, "activity_10": 10.351727, "activity_20": 10.851671, "activity_30": 11.116252}, "trend_signal": 0, "fair_value": 11.454333, "relative_strength": -23.775461, "rate_of_change": -0.8652817503866957, "market_dynamics": -1.27523, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.649, "high": 10.024, "low": 9.51, "close": 9.672, "volume": 41981}, "trend_line": 11.3679, "activity_lines": {"activity_5": 9.899933, "activity_10": 10.199964, "activity_20": 10.701762, "activity_30": 11.000112}, "trend_signal": 0, "fair_value": 11.461417, "relative_strength": -23.705475, "rate_of_change": -0.9088692659372908, "market_dynamics": -1.257591, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.814, "high": 9.814, "low": 9.4, "close": 9.633, "volume": 32844}, "trend_line": 11.274333, "activity_lines": {"activity_5": 9.758733, "activity_10": 10.0614, "activity_20": 10.55689, "activity_30": 10.888183}, "trend_signal": 0, "fair_value": 11.468032, "relative_strength": -24.499571, "rate_of_change": -0.8230807800913114, "market_dynamics": -1.278339, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.498, "high": 9.516, "low": 8.857, "close": 9.382, "volume": 38119}, "trend_line": 11.1614, "activity_lines": {"activity_5": 9.593133, "activity_10": 9.896855, "activity_20": 10.3985, "activity_30": 10.766097}, "trend_signal": 0, "fair_value": 11.468712, "relative_strength": -25.774488, "rate_of_change": -1.0016823168164355, "market_dynamics": -1.265652, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.356, "high": 9.58, "low": 9.266, "close": 9.532, "volume": 10647}, "trend_line": 11.071933, "activity_lines": {"activity_5": 9.546333, "activity_10": 9.788055, "activity_20": 10.268262, "activity_30": 10.660974}, "trend_signal": 0, "fair_value": 11.469128, "relative_strength": -25.079136, "rate_of_change": -0.8015750712276313, "market_dynamics": -1.358655, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.59, "high": 9.846, "low": 9.428, "close": 9.787, "volume": 60217}, "trend_line": 11.010233, "activity_lines": {"activity_5": 9.6098, "activity_10": 9.740127, "activity_20": 10.178214, "activity_30": 10.578075}, "trend_signal": 0, "fair_value": 11.475955, "relative_strength": -23.204176, "rate_of_change": -0.5572649328712529, "market_dynamics": -1.212997, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.825, "high": 9.828, "low": 9.245, "close": 9.414, "volume": 49350}, "trend_line": 10.940433, "activity_lines": {"activity_5": 9.5474, "activity_10": 9.644545, "activity_20": 10.063124, "activity_30": 10.475092}, "trend_signal": 0, "fair_value": 11.4815, "relative_strength": -26.515952, "rate_of_change": -0.6339557028447897, "market_dynamics": -1.11015, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.496, "high": 9.84, "low": 9.45, "close": 9.468, "volume": 24969}, "trend_line": 10.861833, "activity_lines": {"activity_5": 9.5202, "activity_10": 9.583618, "activity_20": 9.963176, "activity_30": 10.380097}, "trend_signal": 0, "fair_value": 11.486417, "relative_strength": -24.252535, "rate_of_change": -0.7184359156534278, "market_dynamics": -1.113751, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.484, "high": 9.53, "low": 9.33, "close": 9.477, "volume": 5130}, "trend_line": 10.789333, "activity_lines": {"activity_5": 9.507, "activity_10": 9.543491, "activity_20": 9.875486, "activity_30": 10.290753}, "trend_signal": 0, "fair_value": 11.489699, "relative_strength": -26.776453, "rate_of_change": -0.6674748175561304, "market_dynamics": -0.964983, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.56, "high": 9.899, "low": 9.525, "close": 9.627, "volume": 20158}, "trend_line": 10.742433, "activity_lines": {"activity_5": 9.537467, "activity_10": 9.547673, "activity_20": 9.816171, "activity_30": 10.215763}, "trend_signal": 0, "fair_value": 11.494603, "relative_strength": -27.035799, "rate_of_change": -0.43468859474444854, "market_dynamics": -0.972043, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.573, "high": 9.69, "low": 9.397, "close": 9.508, "volume": 24442}, "trend_line": 10.6807, "activity_lines": {"activity_5": 9.521933, "activity_10": 9.535382, "activity_20": 9.756148, "activity_30": 10.136123}, "trend_signal": 0, "fair_value": 11.49709, "relative_strength": -28.651862, "rate_of_change": -0.5746649758020391, "market_dynamics": -0.849015, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.537, "high": 9.674, "low": 9.493, "close": 9.501, "volume": 9924}, "trend_line": 10.613733, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.526473, "activity_20": 9.705924, "activity_30": 10.060013}, "trend_signal": 0, "fair_value": 11.500295, "relative_strength": -26.36175, "rate_of_change": -0.6269907403072832, "market_dynamics": -0.609029, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 9.699, "low": 8.976, "close": 8.978, "volume": 41496}, "trend_line": 10.5192, "activity_lines": {"activity_5": 9.343267, "activity_10": 9.425582, "activity_20": 9.612019, "activity_30": 9.954482}, "trend_signal": 0, "fair_value": 11.500506, "relative_strength": -28.955929, "rate_of_change": -0.8906668370120127, "market_dynamics": -0.451637, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.013, "high": 9.274, "low": 8.91, "close": 9.17, "volume": 27113}, "trend_line": 10.415067, "activity_lines": {"activity_5": 9.260533, "activity_10": 9.371509, "activity_20": 9.544667, "activity_30": 9.867437}, "trend_signal": 0, "fair_value": 11.501891, "relative_strength": -28.572255, "rate_of_change": -0.9899326945014749, "market_dynamics": -0.28928, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.16, "high": 9.284, "low": 8.81, "close": 8.919, "volume": 44668}, "trend_line": 10.2833, "activity_lines": {"activity_5": 9.1146, "activity_10": 9.275655, "activity_20": 9.461876, "activity_30": 9.770916}, "trend_signal": 0, "fair_value": 11.500545, "relative_strength": -29.400296, "rate_of_change": -1.2651574877050715, "market_dynamics": -0.187109, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.014, "high": 9.18, "low": 8.73, "close": 9.164, "volume": 31509}, "trend_line": 10.189167, "activity_lines": {"activity_5": 9.097533, "activity_10": 9.235491, "activity_20": 9.409138, "activity_30": 9.698703}, "trend_signal": 0, "fair_value": 11.500981, "relative_strength": -27.347829, "rate_of_change": -0.9153968084175423, "market_dynamics": -0.044452, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.164, "high": 9.253, "low": 8.94, "close": 9.156, "volume": 31871}, "trend_line": 10.110567, "activity_lines": {"activity_5": 9.100733, "activity_10": 9.2052, "activity_20": 9.363886, "activity_30": 9.632047}, "trend_signal": 0, "fair_value": 11.498282, "relative_strength": -27.631802, "rate_of_change": -0.7714075154524387, "market_dynamics": 0.110645, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.303, "high": 9.435, "low": 9.02, "close": 9.02, "volume": 116290}, "trend_line": 10.015833, "activity_lines": {"activity_5": 9.0816, "activity_10": 9.154873, "activity_20": 9.313414, "activity_30": 9.561688}, "trend_signal": 0, "fair_value": 11.493571, "relative_strength": -25.902746, "rate_of_change": -0.9369800922144029, "market_dynamics": 0.255231, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.063, "high": 9.063, "low": 8.7, "close": 8.706, "volume": 71997}, "trend_line": 9.8915, "activity_lines": {"activity_5": 8.955, "activity_10": 9.0556, "activity_20": 9.24019, "activity_30": 9.477183}, "trend_signal": 0, "fair_value": 11.488423, "relative_strength": -27.23969, "rate_of_change": -1.2413645475119246, "market_dynamics": 0.24701, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.753, "high": 8.87, "low": 8.463, "close": 8.63, "volume": 89295}, "trend_line": 9.7839, "activity_lines": {"activity_5": 8.834, "activity_10": 8.956527, "activity_20": 9.167862, "activity_30": 9.395796}, "trend_signal": 0, "fair_value": 11.486506, "relative_strength": -28.339277, "rate_of_change": -1.087802658848521, "market_dynamics": 0.123215, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.461, "high": 8.461, "low": 7.943, "close": 8.205, "volume": 63433}, "trend_line": 9.6672, "activity_lines": {"activity_5": 8.5906, "activity_10": 8.798309, "activity_20": 9.061157, "activity_30": 9.293931}, "trend_signal": 0, "fair_value": 11.477872, "relative_strength": -32.151937, "rate_of_change": -1.1927758869162584, "market_dynamics": -0.120932, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.259, "high": 8.351, "low": 7.983, "close": 7.98, "volume": 59150}, "trend_line": 9.5736, "activity_lines": {"activity_5": 8.336133, "activity_10": 8.622873, "activity_20": 8.940448, "activity_30": 9.18508}, "trend_signal": 0, "fair_value": 11.467417, "relative_strength": -32.740913, "rate_of_change": -0.9682224428996874, "market_dynamics": -0.524262, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.462, "low": 8.0, "close": 8.445, "volume": 90764}, "trend_line": 9.497967, "activity_lines": {"activity_5": 8.315067, "activity_10": 8.559636, "activity_20": 8.872081, "activity_30": 9.112267}, "trend_signal": 0, "fair_value": 11.458571, "relative_strength": -29.676395, "rate_of_change": -0.7900162948107463, "market_dynamics": -0.584062, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.446, "high": 8.494, "low": 8.284, "close": 8.385, "volume": 53806}, "trend_line": 9.412533, "activity_lines": {"activity_5": 8.312333, "activity_10": 8.495182, "activity_20": 8.803657, "activity_30": 9.040462}, "trend_signal": 0, "fair_value": 11.451801, "relative_strength": -27.040299, "rate_of_change": -0.8994977556776029, "market_dynamics": -0.697078, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.37, "high": 8.659, "low": 8.37, "close": 8.608, "volume": 38169}, "trend_line": 9.355133, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.485545, "activity_20": 8.761219, "activity_30": 8.988557}, "trend_signal": 0, "fair_value": 11.446397, "relative_strength": -25.374944, "rate_of_change": -0.6098252192050689, "market_dynamics": -0.564007, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.616, "high": 8.616, "low": 8.33, "close": 8.374, "volume": 83809}, "trend_line": 9.271067, "activity_lines": {"activity_5": 8.4218, "activity_10": 8.439018, "activity_20": 8.700895, "activity_30": 8.925258}, "trend_signal": 0, "fair_value": 11.439346, "relative_strength": -26.603854, "rate_of_change": -0.898608282747022, "market_dynamics": -0.286929, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.357, "high": 8.467, "low": 8.2, "close": 8.407, "volume": 42278}, "trend_line": 9.191967, "activity_lines": {"activity_5": 8.438, "activity_10": 8.412855, "activity_20": 8.650443, "activity_30": 8.869512}, "trend_signal": 0, "fair_value": 11.431827, "relative_strength": -25.596964, "rate_of_change": -0.8531919788736334, "market_dynamics": -0.196863, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.07, "close": 8.301, "volume": 47334}, "trend_line": 9.117933, "activity_lines": {"activity_5": 8.3904, "activity_10": 8.381036, "activity_20": 8.59469, "activity_30": 8.81203}, "trend_signal": 0, "fair_value": 11.420897, "relative_strength": -27.724811, "rate_of_change": -0.80542064609239, "market_dynamics": -0.039128, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.303, "high": 8.45, "low": 8.303, "close": 8.468, "volume": 7842}, "trend_line": 9.053067, "activity_lines": {"activity_5": 8.408067, "activity_10": 8.392655, "activity_20": 8.5604, "activity_30": 8.770099}, "trend_signal": 0, "fair_value": 11.414167, "relative_strength": -25.196902, "rate_of_change": -0.7114112376127386, "market_dynamics": 0.080156, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.477, "high": 8.552, "low": 8.169, "close": 8.197, "volume": 39992}, "trend_line": 8.995933, "activity_lines": {"activity_5": 8.329867, "activity_10": 8.359327, "activity_20": 8.505105, "activity_30": 8.714869}, "trend_signal": 0, "fair_value": 11.408288, "relative_strength": -27.908715, "rate_of_change": -0.631101040122641, "market_dynamics": 0.046072, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.248, "high": 8.477, "low": 8.21, "close": 8.439, "volume": 24027}, "trend_line": 8.951767, "activity_lines": {"activity_5": 8.359733, "activity_10": 8.377873, "activity_20": 8.479667, "activity_30": 8.678938}, "trend_signal": 0, "fair_value": 11.403109, "relative_strength": -25.497242, "rate_of_change": -0.4909551905288822, "market_dynamics": 0.144022, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.37, "high": 8.466, "low": 8.175, "close": 8.478, "volume": 15643}, "trend_line": 8.911967, "activity_lines": {"activity_5": 8.398267, "activity_10": 8.399255, "activity_20": 8.463033, "activity_30": 8.648372}, "trend_signal": 0, "fair_value": 11.398109, "relative_strength": -24.588003, "rate_of_change": -0.44460495899859337, "market_dynamics": 0.342676, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.442, "high": 8.541, "low": 8.257, "close": 8.27, "volume": 11535}, "trend_line": 8.866533, "activity_lines": {"activity_5": 8.362733, "activity_10": 8.373764, "activity_20": 8.431462, "activity_30": 8.606955}, "trend_signal": 0, "fair_value": 11.388596, "relative_strength": -24.08056, "rate_of_change": -0.5098088895526677, "market_dynamics": 0.39879, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.215, "high": 8.249, "low": 7.86, "close": 7.893, "volume": 86377}, "trend_line": 8.8169, "activity_lines": {"activity_5": 8.2036, "activity_10": 8.282909, "activity_20": 8.367357, "activity_30": 8.544146}, "trend_signal": 0, "fair_value": 11.37534, "relative_strength": -27.835313, "rate_of_change": -0.559779115467117, "market_dynamics": 0.553687, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.902, "high": 8.174, "low": 7.852, "close": 7.929, "volume": 132779}, "trend_line": 8.763467, "activity_lines": {"activity_5": 8.0948, "activity_10": 8.207545, "activity_20": 8.312762, "activity_30": 8.486862}, "trend_signal": 0, "fair_value": 11.360026, "relative_strength": -27.208621, "rate_of_change": -0.6060293300366348, "market_dynamics": 0.644426, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.962, "high": 8.026, "low": 7.626, "close": 7.686, "volume": 103631}, "trend_line": 8.693433, "activity_lines": {"activity_5": 7.922867, "activity_10": 8.100345, "activity_20": 8.239738, "activity_30": 8.417348}, "trend_signal": 0, "fair_value": 11.344397, "relative_strength": -27.843625, "rate_of_change": -0.7991585978471728, "market_dynamics": 0.578154, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.746, "high": 8.028, "low": 7.709, "close": 7.966, "volume": 44762}, "trend_line": 8.645167, "activity_lines": {"activity_5": 7.894467, "activity_10": 8.056564, "activity_20": 8.200419, "activity_30": 8.370417}, "trend_signal": 0, "fair_value": 11.329577, "relative_strength": -25.897343, "rate_of_change": -0.5552006899920884, "market_dynamics": 0.441302, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 8.12, "low": 7.927, "close": 7.963, "volume": 27348}, "trend_line": 8.595, "activity_lines": {"activity_5": 7.8992, "activity_10": 8.020255, "activity_20": 8.166481, "activity_30": 8.326406}, "trend_signal": 0, "fair_value": 11.311301, "relative_strength": -26.213903, "rate_of_change": -0.5802895421222062, "market_dynamics": 0.306402, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.168, "high": 8.279, "low": 7.94, "close": 8.055, "volume": 31911}, "trend_line": 8.5476, "activity_lines": {"activity_5": 7.955067, "activity_10": 8.006818, "activity_20": 8.146338, "activity_30": 8.291568}, "trend_signal": 0, "fair_value": 11.293462, "relative_strength": -19.40605, "rate_of_change": -0.551483420593385, "market_dynamics": 0.127203, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.362, "high": 8.566, "low": 8.269, "close": 8.481, "volume": 142794}, "trend_line": 8.5094, "activity_lines": {"activity_5": 8.142133, "activity_10": 8.078345, "activity_20": 8.169867, "activity_30": 8.287271}, "trend_signal": 0, "fair_value": 11.280135, "relative_strength": -14.621936, "rate_of_change": -0.44690907389208423, "market_dynamics": 0.457055, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.55, "high": 9.173, "low": 8.366, "close": 9.166, "volume": 137350}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.520733, "activity_10": 8.269255, "activity_20": 8.259343, "activity_30": 8.329632}, "trend_signal": 0, "fair_value": 11.271391, "relative_strength": -3.682367, "rate_of_change": -0.13396949256116855, "market_dynamics": 0.925598, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.227, "high": 9.38, "low": 8.966, "close": 9.303, "volume": 277568}, "trend_line": 8.4914, "activity_lines": {"activity_5": 8.846333, "activity_10": 8.471855, "activity_20": 8.35729, "activity_30": 8.381568}, "trend_signal": 0, "fair_value": 11.259372, "relative_strength": -2.683089, "rate_of_change": -0.07766533301952024, "market_dynamics": 1.390566, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.322, "high": 9.508, "low": 8.789, "close": 8.889, "volume": 219640}, "trend_line": 8.488433, "activity_lines": {"activity_5": 8.9448, "activity_10": 8.584182, "activity_20": 8.40951, "activity_30": 8.407219}, "trend_signal": 0, "fair_value": 11.241314, "relative_strength": -10.474001, "rate_of_change": -0.03494123466095039, "market_dynamics": 1.78723, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.819, "high": 9.027, "low": 7.976, "close": 7.993, "volume": 235782}, "trend_line": 8.4492, "activity_lines": {"activity_5": 8.682867, "activity_10": 8.522345, "activity_20": 8.374281, "activity_30": 8.375256}, "trend_signal": 0, "fair_value": 11.216, "relative_strength": -21.822497, "rate_of_change": -0.46219366990351674, "market_dynamics": 1.583512, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.055, "high": 8.113, "low": 7.607, "close": 7.646, "volume": 172610}, "trend_line": 8.406767, "activity_lines": {"activity_5": 8.3094, "activity_10": 8.3956, "activity_20": 8.307871, "activity_30": 8.323437}, "trend_signal": 0, "fair_value": 11.185295, "relative_strength": -26.210793, "rate_of_change": -0.5022132272877794, "market_dynamics": 1.147894, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.671, "high": 8.085, "low": 7.629, "close": 8.066, "volume": 156988}, "trend_line": 8.370167, "activity_lines": {"activity_5": 8.1316, "activity_10": 8.350364, "activity_20": 8.286043, "activity_30": 8.301452}, "trend_signal": 0, "fair_value": 11.151115, "relative_strength": -19.26911, "rate_of_change": -0.43536355890439177, "market_dynamics": 0.763832, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.105, "high": 8.523, "low": 8.035, "close": 8.387, "volume": 186940}, "trend_line": 8.344533, "activity_lines": {"activity_5": 8.134133, "activity_10": 8.356582, "activity_20": 8.296252, "activity_30": 8.302538}, "trend_signal": 0, "fair_value": 11.119032, "relative_strength": -16.348696, "rate_of_change": -0.30625434355133124, "market_dynamics": 0.524815, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.547, "high": 8.887, "low": 8.22, "close": 8.361, "volume": 140279}, "trend_line": 8.322567, "activity_lines": {"activity_5": 8.189067, "activity_10": 8.350418, "activity_20": 8.304081, "activity_30": 8.3036}, "trend_signal": 0, "fair_value": 11.085692, "relative_strength": -17.557009, "rate_of_change": -0.26323821836405725, "market_dynamics": 0.439079, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.393, "high": 8.81, "low": 8.333, "close": 8.485, "volume": 152455}, "trend_line": 8.3152, "activity_lines": {"activity_5": 8.320533, "activity_10": 8.359564, "activity_20": 8.323433, "activity_30": 8.31408}, "trend_signal": 0, "fair_value": 11.053955, "relative_strength": -15.306511, "rate_of_change": -0.08851836218318904, "market_dynamics": 0.584362, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.56, "high": 8.795, "low": 8.41, "close": 8.493, "volume": 95219}, "trend_line": 8.310633, "activity_lines": {"activity_5": 8.421867, "activity_10": 8.362345, "activity_20": 8.343467, "activity_30": 8.325551}, "trend_signal": 1, "fair_value": 11.022192, "relative_strength": -15.142868, "rate_of_change": -0.05492351356553711, "market_dynamics": 0.643454, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.495, "high": 8.533, "low": 7.999, "close": 8.118, "volume": 74437}, "trend_line": 8.307733, "activity_lines": {"activity_5": 8.341733, "activity_10": 8.296727, "activity_20": 8.326376, "activity_30": 8.313123}, "trend_signal": 0, "fair_value": 10.99109, "relative_strength": -18.990563, "rate_of_change": -0.03489505552704073, "market_dynamics": 0.436028, "expectation": {"probability": 46.0546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4366ad1c-e988-4090-85d7-7673c3f951b4/", "share_image": "https://sharemaestro.com/terminal/4366ad1c-e988-4090-85d7-7673c3f951b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}