{"ticker": {"uuid": "43674e2b-f9e7-4e9d-81f3-db6507a9962e", "symbol": "AIRR", "name": "First Trust RBA American Industrial RenaissanceTM ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRR rose 13.68%, moving from 1,959.94 to 2,228.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.59 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,228.12"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.179932, "high": 2235.0, "low": 2150.179932, "close": 2228.120117, "volume": 130}, "trend_line": 1979.301729, "activity_lines": {"activity_5": 2199.154688, "activity_10": 2173.956725, "activity_20": 2111.964065, "activity_30": 2058.306806}, "trend_signal": 1, "fair_value": 1607.812872, "relative_strength": 12.589673, "rate_of_change": 0.7520144045334092, "market_dynamics": 0.760683, "expectation": {"probability": 41.8459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 857.818481, "high": 857.818481, "low": 857.818481, "close": 857.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.818481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 857.818481, "high": 857.818481, "low": 857.818481, "close": 857.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.818481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.818481, "high": 857.818481, "low": 857.818481, "close": 857.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.818481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 857.818481, "high": 857.818481, "low": 857.818481, "close": 857.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.818481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 857.818481, "high": 857.818481, "low": 857.818481, "close": 857.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 857.818481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.818481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 857.818481, "high": 857.818481, "low": 857.818481, "close": 857.818481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 857.818481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.818481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 857.818481, "high": 1252.984985, "low": 857.818481, "close": 1252.984985, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 989.540649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.270839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1252.984985, "high": 1252.984985, "low": 1252.984985, "close": 1252.984985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1094.918383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.610107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.984985, "high": 1259.893677, "low": 1252.984985, "close": 1259.893677, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 1176.254582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.308281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1259.893677, "high": 1316.740939, "low": 1229.809937, "close": 1275.510132, "volume": 2214}, "trend_line": null, "activity_lines": {"activity_5": 1235.991252, "activity_10": 1107.329223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.828467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.709839, "high": 1322.709839, "low": 1322.709839, "close": 1322.709839, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1283.615047, "activity_10": 1162.580382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.454046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1322.709839, "high": 1322.709839, "low": 1322.709839, "close": 1322.709839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1300.246086, "activity_10": 1209.378971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.475362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.185444, "high": 1296.215466, "low": 1295.715576, "close": 1295.715576, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 1303.230713, "activity_10": 1242.816941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.878455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1295.715576, "high": 1295.715576, "low": 1295.715576, "close": 1295.715576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1303.366634, "activity_10": 1268.293146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.795393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1295.715576, "high": 1295.715576, "low": 1295.715576, "close": 1295.715576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1301.114429, "activity_10": 1285.807586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.723405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1295.715576, "high": 1295.715576, "low": 1295.715576, "close": 1295.715576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1297.515194, "activity_10": 1295.36026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.035415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.715576, "high": 1295.715576, "low": 1295.715576, "close": 1295.715576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1295.715576, "activity_10": 1296.95117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.016601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1295.715576, "high": 1295.715576, "low": 1295.715576, "close": 1295.715576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1295.715576, "activity_10": 1297.765159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.888767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1295.715576, "high": 1295.715576, "low": 1295.715576, "close": 1295.715576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1295.715576, "activity_10": 1297.802228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.82702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1295.715576, "high": 1295.757446, "low": 1295.715576, "close": 1295.757446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1295.729533, "activity_10": 1297.195603, "activity_20": 1249.336795, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.973541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.757446, "high": 1295.757446, "low": 1295.757446, "close": 1295.757446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1295.740698, "activity_10": 1296.220845, "activity_20": 1262.268596, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.439441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1295.757446, "high": 1295.757446, "low": 1295.757446, "close": 1295.757446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1295.749072, "activity_10": 1295.73613, "activity_20": 1273.114973, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.317532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1295.757446, "high": 1514.716431, "low": 1295.757446, "close": 1514.716431, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 1368.740983, "activity_10": 1335.552184, "activity_20": 1302.729162, "activity_30": null}, "trend_signal": 0, "fair_value": 1187.204441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1514.716431, "high": 1514.716431, "low": 1514.716431, "close": 1514.716431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1427.132837, "activity_10": 1371.386404, "activity_20": 1329.215267, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.850774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1514.716431, "high": 1514.716431, "low": 1514.716431, "close": 1514.716431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1470.924634, "activity_10": 1403.23879, "activity_20": 1352.573286, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.4054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1514.716431, "high": 1709.680124, "low": 1514.716431, "close": 1704.181152, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 1563.274072, "activity_10": 1465.557473, "activity_20": 1390.847478, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.281391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1704.181152, "high": 1704.181152, "low": 1704.181152, "close": 1704.181152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1628.395264, "activity_10": 1520.449509, "activity_20": 1425.091372, "activity_30": null}, "trend_signal": 0, "fair_value": 1249.75916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1704.181152, "high": 1704.181152, "low": 1704.181152, "close": 1704.181152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1666.288208, "activity_10": 1567.914899, "activity_20": 1457.186713, "activity_30": null}, "trend_signal": 0, "fair_value": 1265.988517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1704.181152, "high": 1704.181152, "low": 1704.181152, "close": 1704.181152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1691.550171, "activity_10": 1607.953642, "activity_20": 1487.133501, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.098607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497966, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1704.181152, "high": 1706.680664, "low": 1704.181152, "close": 1706.680664, "volume": 300}, "trend_line": 1295.284676, "activity_lines": {"activity_5": 1705.014323, "activity_10": 1641.020195, "activity_20": 1515.202683, "activity_30": 1431.824144}, "trend_signal": 1, "fair_value": 1295.284676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679218, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1706.680664, "high": 1706.680664, "low": 1684.594984, "close": 1684.721069, "volume": 36800}, "trend_line": 1322.848096, "activity_lines": {"activity_5": 1698.360994, "activity_10": 1662.622763, "activity_20": 1539.127282, "activity_30": 1456.949072}, "trend_signal": 1, "fair_value": 1307.84714, "relative_strength": null, "rate_of_change": 2.1279816329734724, "market_dynamics": 0.806929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.746338, "high": 1649.746338, "low": 1559.760254, "close": 1559.760254, "volume": 36049}, "trend_line": 1346.246155, "activity_lines": {"activity_5": 1651.3514, "activity_10": 1654.433116, "activity_20": 1549.426988, "activity_30": 1472.233728}, "trend_signal": 1, "fair_value": 1315.719425, "relative_strength": null, "rate_of_change": 1.7687638566174497, "market_dynamics": 0.740472, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1559.760254, "high": 1559.760254, "low": 1559.760254, "close": 1559.760254, "volume": 0}, "trend_line": 1369.644214, "activity_lines": {"activity_5": 1613.969865, "activity_10": 1641.443419, "activity_20": 1558.597882, "activity_30": 1486.008831}, "trend_signal": 1, "fair_value": 1323.114602, "relative_strength": null, "rate_of_change": 1.7380223455494195, "market_dynamics": 0.555226, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1559.760254, "high": 1559.760254, "low": 1559.760254, "close": 1559.760254, "volume": 0}, "trend_line": 1393.042273, "activity_lines": {"activity_5": 1586.21639, "activity_10": 1627.634743, "activity_20": 1566.511421, "activity_30": 1498.274382}, "trend_signal": 1, "fair_value": 1330.074768, "relative_strength": null, "rate_of_change": 1.7083311681116702, "market_dynamics": 0.312167, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1559.760254, "high": 1559.760254, "low": 1559.760254, "close": 1559.760254, "volume": 0}, "trend_line": 1416.440332, "activity_lines": {"activity_5": 1568.090975, "activity_10": 1613.007089, "activity_20": 1573.167604, "activity_30": 1509.030381}, "trend_signal": 1, "fair_value": 1336.63721, "relative_strength": null, "rate_of_change": 1.679637398914733, "market_dynamics": -0.077514, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1559.760254, "high": 1559.760254, "low": 1559.760254, "close": 1559.760254, "volume": 0}, "trend_line": 1439.838391, "activity_lines": {"activity_5": 1559.760254, "activity_10": 1597.560456, "activity_20": 1578.566432, "activity_30": 1518.276827}, "trend_signal": 1, "fair_value": 1342.835073, "relative_strength": null, "rate_of_change": 1.651891609649541, "market_dynamics": -0.309533, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1559.760254, "high": 1559.760254, "low": 1559.760254, "close": 1559.760254, "volume": 0}, "trend_line": 1450.064233, "activity_lines": {"activity_5": 1559.760254, "activity_10": 1584.739657, "activity_20": 1582.707904, "activity_30": 1526.013722}, "trend_signal": 1, "fair_value": 1348.697915, "relative_strength": null, "rate_of_change": 0.7102076221830688, "market_dynamics": -0.482869, "expectation": {"probability": 19.6629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1559.760254, "high": 1651.746094, "low": 1559.760254, "close": 1651.746094, "volume": 306}, "trend_line": 1463.35627, "activity_lines": {"activity_5": 1590.422201, "activity_10": 1591.269392, "activity_20": 1594.352576, "activity_30": 1539.025455}, "trend_signal": 1, "fair_value": 1356.672868, "relative_strength": null, "rate_of_change": 0.9166516004949924, "market_dynamics": -0.523225, "expectation": {"probability": 10.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1651.746094, "high": 1658.205078, "low": 1651.746094, "close": 1658.205078, "volume": 45}, "trend_line": 1476.633317, "activity_lines": {"activity_5": 1617.104753, "activity_10": 1599.926851, "activity_20": 1604.917007, "activity_30": 1551.596345}, "trend_signal": 1, "fair_value": 1364.404463, "relative_strength": null, "rate_of_change": 0.9073010634655659, "market_dynamics": -0.511596, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1658.205078, "high": 1658.205078, "low": 1569.758667, "close": 1569.758667, "volume": 2194}, "trend_line": 1486.441602, "activity_lines": {"activity_5": 1607.742179, "activity_10": 1593.339074, "activity_20": 1605.331829, "activity_30": 1557.604433}, "trend_signal": 1, "fair_value": 1369.538318, "relative_strength": null, "rate_of_change": 0.6642329471426973, "market_dynamics": -0.597473, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1569.758667, "high": 1569.758667, "low": 1569.758667, "close": 1569.758667, "volume": 0}, "trend_line": 1494.676562, "activity_lines": {"activity_5": 1597.713045, "activity_10": 1589.240787, "activity_20": 1604.441883, "activity_30": 1562.979727}, "trend_signal": 1, "fair_value": 1374.421741, "relative_strength": null, "rate_of_change": 0.5540049463712466, "market_dynamics": -0.638018, "expectation": {"probability": 27.0213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.772095, "high": 1517.766602, "low": 1481.772095, "close": 1492.480469, "volume": 481}, "trend_line": 1500.335583, "activity_lines": {"activity_5": 1561.257951, "activity_10": 1573.182145, "activity_20": 1594.887342, "activity_30": 1562.838044}, "trend_signal": 1, "fair_value": 1377.232663, "relative_strength": null, "rate_of_change": 0.378611744097178, "market_dynamics": -0.792227, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1489.770874, "high": 1489.770874, "low": 1489.770874, "close": 1489.770874, "volume": 23}, "trend_line": 1506.804093, "activity_lines": {"activity_5": 1528.384977, "activity_10": 1557.854117, "activity_20": 1584.137967, "activity_30": 1562.15645}, "trend_signal": 1, "fair_value": 1379.849831, "relative_strength": null, "rate_of_change": 0.4311375450461421, "market_dynamics": -0.970451, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1489.770874, "high": 1489.770874, "low": 1394.7854, "close": 1394.7854, "volume": 144}, "trend_line": 1510.106421, "activity_lines": {"activity_5": 1474.648527, "activity_10": 1526.528538, "activity_20": 1564.461146, "activity_30": 1554.929437}, "trend_signal": 0, "fair_value": 1380.189275, "relative_strength": null, "rate_of_change": 0.21916107179037167, "market_dynamics": -1.027231, "expectation": {"probability": 26.2846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.7854, "high": 1414.782593, "low": 1394.7854, "close": 1414.782593, "volume": 7}, "trend_line": 1514.075321, "activity_lines": {"activity_5": 1445.139119, "activity_10": 1501.838355, "activity_20": 1547.259919, "activity_30": 1548.779513}, "trend_signal": 0, "fair_value": 1380.958016, "relative_strength": null, "rate_of_change": 0.262822536531687, "market_dynamics": -1.067495, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1414.782593, "high": 1414.857544, "low": 1414.782593, "close": 1414.857544, "volume": 0}, "trend_line": 1518.04672, "activity_lines": {"activity_5": 1425.986434, "activity_10": 1479.797756, "activity_20": 1530.541705, "activity_30": 1542.378366}, "trend_signal": 0, "fair_value": 1381.694962, "relative_strength": null, "rate_of_change": 0.262298641614278, "market_dynamics": -1.052203, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1414.857544, "high": 1414.857544, "low": 1414.857544, "close": 1414.857544, "volume": 0}, "trend_line": 1522.018119, "activity_lines": {"activity_5": 1417.16049, "activity_10": 1460.391753, "activity_20": 1515.201223, "activity_30": 1535.721}, "trend_signal": 0, "fair_value": 1382.400549, "relative_strength": null, "rate_of_change": 0.2616124357490143, "market_dynamics": -1.015133, "expectation": {"probability": 30.6366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1414.857544, "high": 1414.857544, "low": 1349.864014, "close": 1349.864014, "volume": 35}, "trend_line": 1523.823067, "activity_lines": {"activity_5": 1391.844898, "activity_10": 1431.803338, "activity_20": 1495.048613, "activity_30": 1524.614283}, "trend_signal": 0, "fair_value": 1381.722704, "relative_strength": null, "rate_of_change": 0.11858912699317002, "market_dynamics": -0.978416, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1367.862183, "high": 1367.862183, "low": 1367.862183, "close": 1367.862183, "volume": 100}, "trend_line": 1526.227954, "activity_lines": {"activity_5": 1381.855819, "activity_10": 1411.976083, "activity_20": 1478.297338, "activity_30": 1514.552291}, "trend_signal": 0, "fair_value": 1381.439837, "relative_strength": null, "rate_of_change": 0.15781930672138308, "market_dynamics": -0.925266, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1367.862183, "high": 1367.862183, "low": 1334.865479, "close": 1334.865479, "volume": 267}, "trend_line": 1527.531555, "activity_lines": {"activity_5": 1362.66272, "activity_10": 1391.428389, "activity_20": 1460.005039, "activity_30": 1502.206324}, "trend_signal": 0, "fair_value": 1380.50835, "relative_strength": null, "rate_of_change": 0.08541325668839582, "market_dynamics": -0.893247, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1334.865479, "high": 1334.865479, "low": 1334.865479, "close": 1334.865479, "volume": 0}, "trend_line": 1528.835156, "activity_lines": {"activity_5": 1348.797429, "activity_10": 1375.151481, "activity_20": 1443.483288, "activity_30": 1489.776255}, "trend_signal": 0, "fair_value": 1379.613391, "relative_strength": null, "rate_of_change": 0.08534036470363268, "market_dynamics": -0.867076, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1334.865479, "high": 1334.865479, "low": 1334.865479, "close": 1334.865479, "volume": 0}, "trend_line": 1530.138757, "activity_lines": {"activity_5": 1340.264942, "activity_10": 1363.145357, "activity_20": 1428.627517, "activity_30": 1477.262082}, "trend_signal": 0, "fair_value": 1378.752855, "relative_strength": -10.488384, "rate_of_change": 0.08526759702534235, "market_dynamics": -0.886855, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1334.865479, "high": 1519.846743, "low": 1334.865479, "close": 1516.847046, "volume": 10364}, "trend_line": 1530.209778, "activity_lines": {"activity_5": 1397.725782, "activity_10": 1387.092519, "activity_20": 1432.17425, "activity_30": 1476.404552}, "trend_signal": 0, "fair_value": 1381.358405, "relative_strength": -1.612111, "rate_of_change": 0.004641474485570027, "market_dynamics": -0.647564, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1516.847046, "high": 1516.847046, "low": 1479.85083, "close": 1479.85083, "volume": 328}, "trend_line": 1529.047591, "activity_lines": {"activity_5": 1431.722347, "activity_10": 1403.820801, "activity_20": 1432.401884, "activity_30": 1473.155588}, "trend_signal": 0, "fair_value": 1383.182339, "relative_strength": -5.381789, "rate_of_change": -0.07594952121655463, "market_dynamics": -0.463504, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1479.85083, "high": 1479.85083, "low": 1479.85083, "close": 1479.85083, "volume": 0}, "trend_line": 1527.885405, "activity_lines": {"activity_5": 1458.253003, "activity_10": 1419.002439, "activity_20": 1433.010038, "activity_30": 1469.981603}, "trend_signal": 0, "fair_value": 1384.939948, "relative_strength": -5.135469, "rate_of_change": -0.07600718295759178, "market_dynamics": -0.231349, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1479.85083, "high": 1479.85083, "low": 1479.85083, "close": 1479.85083, "volume": 0}, "trend_line": 1520.407727, "activity_lines": {"activity_5": 1475.117969, "activity_10": 1433.001019, "activity_20": 1433.998713, "activity_30": 1466.882599}, "trend_signal": 0, "fair_value": 1386.634785, "relative_strength": -6.116738, "rate_of_change": -0.48941353687451244, "market_dynamics": 0.103402, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1479.85083, "high": 1479.85083, "low": 1479.85083, "close": 1479.85083, "volume": 5}, "trend_line": 1512.93005, "activity_lines": {"activity_5": 1482.317244, "activity_10": 1445.817902, "activity_20": 1435.36791, "activity_30": 1464.266025}, "trend_signal": 0, "fair_value": 1388.270154, "relative_strength": -5.722322, "rate_of_change": -0.49182050756573703, "market_dynamics": 0.170099, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1479.85083, "high": 1494.849243, "low": 1479.85083, "close": 1482.850464, "volume": 279}, "trend_line": 1505.55236, "activity_lines": {"activity_5": 1480.850708, "activity_10": 1457.998478, "activity_20": 1437.403306, "activity_30": 1462.325406}, "trend_signal": 0, "fair_value": 1389.900849, "relative_strength": -4.241195, "rate_of_change": -0.4876425053491422, "market_dynamics": 0.325528, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1482.850464, "high": 1482.916626, "low": 1482.850464, "close": 1482.916626, "volume": 0}, "trend_line": 1498.176876, "activity_lines": {"activity_5": 1481.672664, "activity_10": 1467.773147, "activity_20": 1440.249269, "activity_30": 1460.865036}, "trend_signal": 0, "fair_value": 1391.477388, "relative_strength": -6.24454, "rate_of_change": -0.48988558591213094, "market_dynamics": 0.422556, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1482.916626, "high": 1562.912231, "low": 1482.916626, "close": 1562.912231, "volume": 22}, "trend_line": 1493.384595, "activity_lines": {"activity_5": 1508.955436, "activity_10": 1490.000573, "activity_20": 1451.548568, "activity_30": 1465.041511}, "trend_signal": 0, "fair_value": 1394.334635, "relative_strength": -2.391411, "rate_of_change": -0.31987418019659797, "market_dynamics": 0.526282, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1562.912231, "high": 1562.912231, "low": 1562.912231, "close": 1562.912231, "volume": 0}, "trend_line": 1489.3243, "activity_lines": {"activity_5": 1530.700781, "activity_10": 1508.081694, "activity_20": 1462.880469, "activity_30": 1469.527165}, "trend_signal": 0, "fair_value": 1397.098203, "relative_strength": -0.329672, "rate_of_change": -0.27188542145099576, "market_dynamics": 0.616795, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1584.241089, "high": 1584.241089, "low": 1584.241089, "close": 1584.241089, "volume": 157}, "trend_line": 1490.140328, "activity_lines": {"activity_5": 1554.018319, "activity_10": 1525.894485, "activity_20": 1476.276292, "activity_30": 1475.650829}, "trend_signal": 0, "fair_value": 1400.116636, "relative_strength": 1.296706, "rate_of_change": 0.05479182740790305, "market_dynamics": 0.693024, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.241089, "high": 1589.910645, "low": 1584.241089, "close": 1589.910645, "volume": 17}, "trend_line": 1491.145341, "activity_lines": {"activity_5": 1572.266357, "activity_10": 1540.204002, "activity_20": 1489.775117, "activity_30": 1482.087623}, "trend_signal": 0, "fair_value": 1403.129239, "relative_strength": -0.388028, "rate_of_change": 0.0674441850284561, "market_dynamics": 0.774665, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1589.910645, "high": 1604.90979, "low": 1589.910645, "close": 1604.90979, "volume": 23}, "trend_line": 1492.650326, "activity_lines": {"activity_5": 1588.376766, "activity_10": 1555.912207, "activity_20": 1504.225577, "activity_30": 1489.427265}, "trend_signal": 0, "fair_value": 1406.282061, "relative_strength": 1.097755, "rate_of_change": 0.10092812274025227, "market_dynamics": 0.820359, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1604.90979, "high": 1647.907471, "low": 1604.90979, "close": 1647.907471, "volume": 747}, "trend_line": 1495.588566, "activity_lines": {"activity_5": 1610.686857, "activity_10": 1577.164373, "activity_20": 1521.770461, "activity_30": 1499.443855}, "trend_signal": 1, "fair_value": 1409.999375, "relative_strength": 1.43815, "rate_of_change": 0.19684717504292099, "market_dynamics": 0.944181, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1647.907471, "high": 1710.90396, "low": 1644.907593, "close": 1707.904053, "volume": 22470}, "trend_line": 1500.526693, "activity_lines": {"activity_5": 1647.32946, "activity_10": 1606.269434, "activity_20": 1543.919187, "activity_30": 1513.141628}, "trend_signal": 1, "fair_value": 1414.513082, "relative_strength": 4.298124, "rate_of_change": 0.3301795100779156, "market_dynamics": 1.117045, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1707.904053, "high": 1707.904053, "low": 1707.904053, "close": 1707.904053, "volume": 0}, "trend_line": 1505.464819, "activity_lines": {"activity_5": 1674.305941, "activity_10": 1631.228072, "activity_20": 1564.672453, "activity_30": 1526.520813}, "trend_signal": 1, "fair_value": 1418.892052, "relative_strength": 2.380832, "rate_of_change": 0.3290928460677514, "market_dynamics": 1.292397, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1707.904053, "high": 1734.902588, "low": 1707.904053, "close": 1734.902588, "volume": 54}, "trend_line": 1508.236703, "activity_lines": {"activity_5": 1702.037736, "activity_10": 1656.949112, "activity_20": 1586.601549, "activity_30": 1541.32325}, "trend_signal": 1, "fair_value": 1423.539265, "relative_strength": 4.55298, "rate_of_change": 0.1841214729840857, "market_dynamics": 1.288324, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.902588, "high": 1734.902588, "low": 1714.903687, "close": 1714.903687, "volume": 128}, "trend_line": 1510.126656, "activity_lines": {"activity_5": 1713.437102, "activity_10": 1674.451223, "activity_20": 1604.79247, "activity_30": 1554.656603}, "trend_signal": 1, "fair_value": 1427.761938, "relative_strength": 0.117941, "rate_of_change": 0.1253087792016077, "market_dynamics": 1.369381, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1714.903687, "high": 1714.903687, "low": 1714.903687, "close": 1714.903687, "volume": 0}, "trend_line": 1514.964824, "activity_lines": {"activity_5": 1717.50354, "activity_10": 1687.735387, "activity_20": 1621.330813, "activity_30": 1567.868025}, "trend_signal": 1, "fair_value": 1431.863963, "relative_strength": -2.207803, "rate_of_change": 0.3203816038063496, "market_dynamics": 1.369368, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1714.903687, "high": 1754.931519, "low": 1714.903687, "close": 1754.931519, "volume": 37}, "trend_line": 1521.137252, "activity_lines": {"activity_5": 1730.446176, "activity_10": 1705.533858, "activity_20": 1639.871625, "activity_30": 1583.349747}, "trend_signal": 1, "fair_value": 1436.41421, "relative_strength": 0.790847, "rate_of_change": 0.4074304500155234, "market_dynamics": 1.359569, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1754.931519, "high": 1754.945679, "low": 1754.931519, "close": 1754.945679, "volume": 0}, "trend_line": 1529.886092, "activity_lines": {"activity_5": 1740.258366, "activity_10": 1719.843644, "activity_20": 1656.41347, "activity_30": 1598.434162}, "trend_signal": 1, "fair_value": 1440.838259, "relative_strength": -1.240096, "rate_of_change": 0.575151255318805, "market_dynamics": 1.498023, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1754.945679, "high": 1791.913818, "low": 1754.945679, "close": 1791.913818, "volume": 13}, "trend_line": 1539.957524, "activity_lines": {"activity_5": 1759.257162, "activity_10": 1737.771189, "activity_20": 1674.475709, "activity_30": 1615.339176}, "trend_signal": 1, "fair_value": 1445.647513, "relative_strength": 1.07352, "rate_of_change": 0.6583125405652723, "market_dynamics": 1.467121, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1791.913818, "high": 1791.913818, "low": 1769.914795, "close": 1769.914795, "volume": 54}, "trend_line": 1552.461837, "activity_lines": {"activity_5": 1767.122201, "activity_10": 1748.026128, "activity_20": 1689.132961, "activity_30": 1630.175129}, "trend_signal": 1, "fair_value": 1450.029503, "relative_strength": 1.85817, "rate_of_change": 0.8119907728052465, "market_dynamics": 1.4067, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1769.914795, "high": 1784.914063, "low": 1769.914795, "close": 1784.914063, "volume": 110}, "trend_line": 1564.799553, "activity_lines": {"activity_5": 1776.319588, "activity_10": 1758.008115, "activity_20": 1703.837458, "activity_30": 1645.172047}, "trend_signal": 1, "fair_value": 1454.494631, "relative_strength": 0.743376, "rate_of_change": 0.7947194388907867, "market_dynamics": 1.351742, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1784.914063, "high": 1784.914063, "low": 1784.914063, "close": 1784.914063, "volume": 0}, "trend_line": 1577.13477, "activity_lines": {"activity_5": 1780.849618, "activity_10": 1765.499073, "activity_20": 1717.089273, "activity_30": 1659.372983}, "trend_signal": 1, "fair_value": 1458.842255, "relative_strength": 1.733394, "rate_of_change": 0.7882937451222437, "market_dynamics": 1.241225, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1784.914063, "high": 1784.914063, "low": 1784.914063, "close": 1784.914063, "volume": 0}, "trend_line": 1589.469987, "activity_lines": {"activity_5": 1783.380811, "activity_10": 1771.589849, "activity_20": 1728.888406, "activity_30": 1672.778099}, "trend_signal": 1, "fair_value": 1463.076953, "relative_strength": -0.799433, "rate_of_change": 0.7821282768371188, "market_dynamics": 1.038763, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1784.914063, "high": 1839.911377, "low": 1784.914063, "close": 1839.911377, "volume": 9}, "trend_line": 1605.804899, "activity_lines": {"activity_5": 1802.24655, "activity_10": 1786.279954, "activity_20": 1744.472696, "activity_30": 1688.935608}, "trend_signal": 1, "fair_value": 1467.908164, "relative_strength": 1.539365, "rate_of_change": 1.0276955295539048, "market_dynamics": 0.936798, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1839.911377, "high": 1839.911377, "low": 1738.916382, "close": 1738.916382, "volume": 274}, "trend_line": 1618.173373, "activity_lines": {"activity_5": 1784.247453, "activity_10": 1780.698083, "activity_20": 1748.738125, "activity_30": 1697.523446}, "trend_signal": 1, "fair_value": 1471.338648, "relative_strength": -2.03483, "rate_of_change": 0.7702351641661112, "market_dynamics": 0.495961, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1738.916382, "high": 1738.916382, "low": 1738.916382, "close": 1738.916382, "volume": 0}, "trend_line": 1631.641736, "activity_lines": {"activity_5": 1768.314917, "activity_10": 1774.679617, "activity_20": 1751.784508, "activity_30": 1705.313317}, "trend_signal": 1, "fair_value": 1474.683369, "relative_strength": -0.93959, "rate_of_change": 0.8323189112320137, "market_dynamics": 0.093005, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1738.916382, "high": 1738.916382, "low": 1738.916382, "close": 1738.916382, "volume": 0}, "trend_line": 1645.110099, "activity_lines": {"activity_5": 1755.448893, "activity_10": 1768.224556, "activity_20": 1753.992775, "activity_30": 1712.234262}, "trend_signal": 1, "fair_value": 1477.945505, "relative_strength": -3.167073, "rate_of_change": 0.8254485468738925, "market_dynamics": -0.226328, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1738.916382, "high": 1738.916382, "low": 1738.916382, "close": 1738.916382, "volume": 0}, "trend_line": 1658.578463, "activity_lines": {"activity_5": 1745.649382, "activity_10": 1762.06068, "activity_20": 1755.362928, "activity_30": 1718.28628}, "trend_signal": 1, "fair_value": 1481.128077, "relative_strength": -2.447935, "rate_of_change": 0.8186907373668774, "market_dynamics": -0.62385, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1738.916382, "high": 1841.911377, "low": 1738.916382, "close": 1841.911377, "volume": 5000}, "trend_line": 1669.413941, "activity_lines": {"activity_5": 1773.248047, "activity_10": 1774.914609, "activity_20": 1765.805579, "activity_30": 1730.11421}, "trend_signal": 1, "fair_value": 1485.474864, "relative_strength": 1.489944, "rate_of_change": 0.6532990896554266, "market_dynamics": -0.468467, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1841.938965, "high": 1841.938965, "low": 1841.938965, "close": 1841.938965, "volume": 0}, "trend_line": 1681.483545, "activity_lines": {"activity_5": 1800.722575, "activity_10": 1786.864507, "activity_20": 1775.050854, "activity_30": 1741.244857}, "trend_signal": 1, "fair_value": 1489.718484, "relative_strength": 2.861283, "rate_of_change": 0.7229844979472366, "market_dynamics": -0.330605, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1841.938965, "high": 1841.938965, "low": 1841.938965, "close": 1841.938965, "volume": 0}, "trend_line": 1693.55315, "activity_lines": {"activity_5": 1821.328931, "activity_10": 1797.504874, "activity_20": 1783.167418, "activity_30": 1751.59682}, "trend_signal": 1, "fair_value": 1493.862254, "relative_strength": 0.492373, "rate_of_change": 0.7177950111905442, "market_dynamics": -0.187557, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1841.938965, "high": 1841.938965, "low": 1841.938965, "close": 1841.938965, "volume": 0}, "trend_line": 1705.622754, "activity_lines": {"activity_5": 1835.067114, "activity_10": 1807.108425, "activity_20": 1790.360023, "activity_30": 1761.170098}, "trend_signal": 1, "fair_value": 1497.909658, "relative_strength": 3.057683, "rate_of_change": 0.712679374721722, "market_dynamics": -0.02942, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1841.938965, "high": 1841.938965, "low": 1841.938965, "close": 1841.938965, "volume": 0}, "trend_line": 1717.692359, "activity_lines": {"activity_5": 1841.937126, "activity_10": 1815.67516, "activity_20": 1796.914366, "activity_30": 1769.964692}, "trend_signal": 1, "fair_value": 1501.864018, "relative_strength": 0.307464, "rate_of_change": 0.7076362561237214, "market_dynamics": -0.100121, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1948.975506, "high": 2002.933594, "low": 1938.935791, "close": 2002.933594, "volume": 16324}, "trend_line": 1735.028463, "activity_lines": {"activity_5": 1895.603841, "activity_10": 1852.476829, "activity_20": 1818.16327, "activity_30": 1788.367353}, "trend_signal": 1, "fair_value": 1507.55799, "relative_strength": 7.426842, "rate_of_change": 1.0092671082319349, "market_dynamics": 0.202196, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2002.933594, "high": 2012.93335, "low": 1956.935181, "close": 1999.933716, "volume": 27191}, "trend_line": 1752.262366, "activity_lines": {"activity_5": 1937.535783, "activity_10": 1885.769025, "activity_20": 1837.850133, "activity_30": 1805.458014}, "trend_signal": 1, "fair_value": 1513.090302, "relative_strength": 5.684437, "rate_of_change": 0.9932922351141755, "market_dynamics": 0.53034, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1999.933716, "high": 1999.933716, "low": 1929.936035, "close": 1929.936035, "volume": 114}, "trend_line": 1764.496493, "activity_lines": {"activity_5": 1945.602181, "activity_10": 1901.588601, "activity_20": 1849.513264, "activity_30": 1816.920831}, "trend_signal": 1, "fair_value": 1517.721921, "relative_strength": 3.149794, "rate_of_change": 0.6981903644902097, "market_dynamics": 0.679028, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1969.934692, "high": 1973.034565, "low": 1941.305664, "close": 1941.305664, "volume": 94042}, "trend_line": 1777.109607, "activity_lines": {"activity_5": 1951.591984, "activity_10": 1916.002297, "activity_20": 1861.235253, "activity_30": 1828.327875}, "trend_signal": 1, "fair_value": 1522.376688, "relative_strength": -0.672455, "rate_of_change": 0.7148279438376869, "market_dynamics": 0.924868, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1941.305664, "high": 2059.931641, "low": 1941.305664, "close": 2034.932617, "volume": 5830}, "trend_line": 1792.132658, "activity_lines": {"activity_5": 1982.166325, "activity_10": 1943.759271, "activity_20": 1880.9866, "activity_30": 1844.961617}, "trend_signal": 1, "fair_value": 1527.947948, "relative_strength": 3.183326, "rate_of_change": 0.8453643456106698, "market_dynamics": 0.889713, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2034.932617, "high": 2059.931641, "low": 2034.932617, "close": 2059.931641, "volume": 7}, "trend_line": 1807.800025, "activity_lines": {"activity_5": 2008.20743, "activity_10": 1970.679408, "activity_20": 1901.785534, "activity_30": 1862.238971}, "trend_signal": 1, "fair_value": 1533.668202, "relative_strength": 4.540057, "rate_of_change": 0.8742303160461693, "market_dynamics": 0.898019, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2045.432251, "high": 2056.931885, "low": 2027.932739, "close": 2027.932739, "volume": 107}, "trend_line": 1821.90079, "activity_lines": {"activity_5": 2019.782365, "activity_10": 1987.817558, "activity_20": 1918.260679, "activity_30": 1876.441082}, "trend_signal": 1, "fair_value": 1538.926336, "relative_strength": 2.969301, "rate_of_change": 0.7799958405244468, "market_dynamics": 1.006297, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2027.932739, "high": 2075.931152, "low": 2027.932739, "close": 2075.931152, "volume": 8}, "trend_line": 1836.168246, "activity_lines": {"activity_5": 2045.490169, "activity_10": 2010.300988, "activity_20": 1938.078444, "activity_30": 1892.830137}, "trend_signal": 1, "fair_value": 1544.579018, "relative_strength": 11.608678, "rate_of_change": 0.7831082833001043, "market_dynamics": 1.076225, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2075.931152, "high": 2075.931152, "low": 1951.935324, "close": 1959.935059, "volume": 199}, "trend_line": 1844.569279, "activity_lines": {"activity_5": 2022.799601, "activity_10": 2007.439815, "activity_20": 1945.463167, "activity_30": 1900.815093}, "trend_signal": 1, "fair_value": 1548.905643, "relative_strength": 7.798141, "rate_of_change": 0.45753067663060426, "market_dynamics": 0.851925, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1959.935059, "high": 1959.935059, "low": 1931.935934, "close": 1939.935669, "volume": 164}, "trend_line": 1852.303666, "activity_lines": {"activity_5": 1992.20061, "activity_10": 1998.797006, "activity_20": 1950.109752, "activity_30": 1906.967763}, "trend_signal": 1, "fair_value": 1552.936881, "relative_strength": 8.960627, "rate_of_change": 0.41930585573847506, "market_dynamics": 0.447313, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1939.935669, "high": 2016.0, "low": 1939.935669, "close": 2016.0, "volume": 7}, "trend_line": 1861.67358, "activity_lines": {"activity_5": 1993.289526, "activity_10": 2002.202317, "activity_20": 1961.262362, "activity_30": 1917.528817}, "trend_signal": 1, "fair_value": 1557.662015, "relative_strength": 8.628943, "rate_of_change": 0.505851938426163, "market_dynamics": 0.196265, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 2016.0, "close": 2016.0, "volume": 0}, "trend_line": 1871.710124, "activity_lines": {"activity_5": 1997.307218, "activity_10": 2005.370057, "activity_20": 1971.576454, "activity_30": 1927.48536}, "trend_signal": 1, "fair_value": 1562.291691, "relative_strength": 3.825934, "rate_of_change": 0.5391140588674009, "market_dynamics": -0.128506, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.0, "high": 2104.399902, "low": 2016.0, "close": 2104.399902, "volume": 1044}, "trend_line": 1884.693331, "activity_lines": {"activity_5": 2031.58706, "activity_10": 2024.318393, "activity_20": 1988.990138, "activity_30": 1942.497604}, "trend_signal": 1, "fair_value": 1567.712773, "relative_strength": 7.595899, "rate_of_change": 0.6936547937377078, "market_dynamics": -0.093804, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2104.399902, "high": 2104.399902, "low": 2104.399902, "close": 2104.399902, "volume": 0}, "trend_line": 1896.342277, "activity_lines": {"activity_5": 2063.968986, "activity_10": 2040.094658, "activity_20": 2004.663425, "activity_30": 1956.672222}, "trend_signal": 1, "fair_value": 1573.026507, "relative_strength": 7.578839, "rate_of_change": 0.6180817753421564, "market_dynamics": 0.044266, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2175.0, "low": 2140.0, "close": 2175.0, "volume": 206}, "trend_line": 1910.344088, "activity_lines": {"activity_5": 2110.253288, "activity_10": 2065.741954, "activity_20": 2025.320133, "activity_30": 1974.650139}, "trend_signal": 1, "fair_value": 1578.928208, "relative_strength": 11.54064, "rate_of_change": 0.7383588484960033, "market_dynamics": 0.185704, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2175.0, "close": 2175.0, "volume": 0}, "trend_line": 1923.113627, "activity_lines": {"activity_5": 2140.866634, "activity_10": 2088.842571, "activity_20": 2043.900253, "activity_30": 1991.724714}, "trend_signal": 1, "fair_value": 1584.715313, "relative_strength": 13.168048, "rate_of_change": 0.6684418309880882, "market_dynamics": 0.386517, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2175.0, "high": 2272.0, "low": 2175.0, "close": 2225.0, "volume": 118}, "trend_line": 1938.283134, "activity_lines": {"activity_5": 2177.546647, "activity_10": 2118.941946, "activity_20": 2065.656141, "activity_30": 2011.201254}, "trend_signal": 1, "fair_value": 1590.871897, "relative_strength": 11.833027, "rate_of_change": 0.788799308944841, "market_dynamics": 0.598001, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2220.0, "high": 2255.0, "low": 2186.0, "close": 2207.0, "volume": 1170}, "trend_line": 1952.352665, "activity_lines": {"activity_5": 2194.293327, "activity_10": 2142.185551, "activity_20": 2083.873643, "activity_30": 2028.537826}, "trend_signal": 1, "fair_value": 1596.739783, "relative_strength": 13.51118, "rate_of_change": 0.7258759441900953, "market_dynamics": 0.790458, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2207.0, "high": 2207.0, "low": 2150.179932, "close": 2150.179932, "volume": 7}, "trend_line": 1964.528194, "activity_lines": {"activity_5": 2185.259977, "activity_10": 2152.715166, "activity_20": 2094.941324, "activity_30": 2041.300876}, "trend_signal": 1, "fair_value": 1601.960917, "relative_strength": 9.559495, "rate_of_change": 0.6236336917131771, "market_dynamics": 0.72709, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.179932, "high": 2235.0, "low": 2150.179932, "close": 2228.120117, "volume": 130}, "trend_line": 1979.301729, "activity_lines": {"activity_5": 2199.154688, "activity_10": 2173.956725, "activity_20": 2111.964065, "activity_30": 2058.306806}, "trend_signal": 1, "fair_value": 1607.812872, "relative_strength": 12.589673, "rate_of_change": 0.7520144045334092, "market_dynamics": 0.760683, "expectation": {"probability": 41.8459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43674e2b-f9e7-4e9d-81f3-db6507a9962e/", "share_image": "https://sharemaestro.com/terminal/43674e2b-f9e7-4e9d-81f3-db6507a9962e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}