{"ticker": {"uuid": "436948de-134b-47a6-9d41-62384fbf1203", "symbol": "7163", "name": "PJBumi Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7163 rose 28.06%, moving from 2.53 to 3.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 56.22 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "28.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.22"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.98, "close": 3.24, "volume": 1943200}, "trend_line": 2.249333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.217636, "activity_20": 2.903857, "activity_30": 2.608903}, "trend_signal": 1, "fair_value": 1.23859, "relative_strength": 56.224609, "rate_of_change": 0.8669506726457419, "market_dynamics": 1.254154, "expectation": {"probability": 58.2083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.605, "high": 0.78, "low": 0.53, "close": 0.72, "volume": 10155200}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.829, "activity_20": 0.832452, "activity_30": 0.854419}, "trend_signal": 0, "fair_value": 0.413109, "relative_strength": 17.338787, "rate_of_change": 0.5117714520584872, "market_dynamics": -0.201783, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.765, "high": 1.01, "low": 0.69, "close": 0.725, "volume": 56275800}, "trend_line": 0.856167, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.807636, "activity_20": 0.818643, "activity_30": 0.84629}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": 15.377651, "rate_of_change": 0.6071680376028241, "market_dynamics": -0.193425, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.725, "high": 1.0, "low": 0.7, "close": 0.825, "volume": 38745500}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.735, "activity_10": 0.804091, "activity_20": 0.815667, "activity_30": 0.84428}, "trend_signal": 0, "fair_value": 0.421346, "relative_strength": 28.782698, "rate_of_change": 0.6423980368315935, "market_dynamics": -0.10062, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.835, "high": 0.965, "low": 0.78, "close": 0.88, "volume": 17414700}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.808091, "activity_20": 0.819571, "activity_30": 0.845462}, "trend_signal": 0, "fair_value": 0.426122, "relative_strength": 36.171423, "rate_of_change": 0.7349707021389973, "market_dynamics": 0.050732, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.925, "low": 0.81, "close": 0.89, "volume": 18562300}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.811364, "activity_20": 0.825667, "activity_30": 0.846882}, "trend_signal": 0, "fair_value": 0.430897, "relative_strength": 34.997424, "rate_of_change": 0.7296082949308793, "market_dynamics": 0.125339, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.89, "high": 1.29, "low": 0.84, "close": 1.2, "volume": 51332800}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.873545, "activity_20": 0.862048, "activity_30": 0.867892}, "trend_signal": 0, "fair_value": 0.43766, "relative_strength": 73.045409, "rate_of_change": 1.6012205875793333, "market_dynamics": 0.373836, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.09, "close": 1.1, "volume": 9724600}, "trend_line": 0.894, "activity_lines": {"activity_5": 1.037, "activity_10": 0.915, "activity_20": 0.88719, "activity_30": 0.881548}, "trend_signal": 0, "fair_value": 0.443814, "relative_strength": 54.781443, "rate_of_change": 0.637936449507108, "market_dynamics": 0.420755, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.94, "close": 1.05, "volume": 17141100}, "trend_line": 0.899, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.955182, "activity_20": 0.906429, "activity_30": 0.891613}, "trend_signal": 0, "fair_value": 0.449647, "relative_strength": 41.028711, "rate_of_change": 0.5592841163310966, "market_dynamics": 0.524175, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 0.96, "volume": 8313200}, "trend_line": 0.897, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.972818, "activity_20": 0.915952, "activity_30": 0.895548}, "trend_signal": 0, "fair_value": 0.45484, "relative_strength": 27.139341, "rate_of_change": -0.22246941045606247, "market_dynamics": 0.479378, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.945, "close": 0.985, "volume": 14543600}, "trend_line": 0.896167, "activity_lines": {"activity_5": 1.021, "activity_10": 0.989182, "activity_20": 0.926524, "activity_30": 0.901226}, "trend_signal": 1, "fair_value": 0.46, "relative_strength": 27.118503, "rate_of_change": -0.09286510590858112, "market_dynamics": 0.216071, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.88, "close": 0.925, "volume": 6304100}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.987636, "activity_20": 0.930071, "activity_30": 0.903086}, "trend_signal": 1, "fair_value": 0.464712, "relative_strength": 18.572301, "rate_of_change": 0.20453777030396939, "market_dynamics": -0.001716, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.855, "close": 0.865, "volume": 4116300}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.93, "activity_10": 0.971455, "activity_20": 0.926905, "activity_30": 0.900957}, "trend_signal": 1, "fair_value": 0.469006, "relative_strength": 9.601796, "rate_of_change": -0.5011135857461091, "market_dynamics": -0.10639, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.865, "high": 0.995, "low": 0.865, "close": 0.91, "volume": 8052000}, "trend_line": 0.884833, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.960909, "activity_20": 0.927262, "activity_30": 0.902022}, "trend_signal": 1, "fair_value": 0.473654, "relative_strength": 12.373039, "rate_of_change": -0.9700055959708989, "market_dynamics": -0.022604, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.865, "close": 0.88, "volume": 2826900}, "trend_line": 0.876167, "activity_lines": {"activity_5": 0.898, "activity_10": 0.943364, "activity_20": 0.923714, "activity_30": 0.90171}, "trend_signal": 1, "fair_value": 0.478301, "relative_strength": 7.898271, "rate_of_change": -0.9793938517211668, "market_dynamics": -0.033867, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 2872600}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.887, "activity_10": 0.925818, "activity_20": 0.9195, "activity_30": 0.901957}, "trend_signal": 1, "fair_value": 0.482724, "relative_strength": 6.279572, "rate_of_change": -0.6467945037875173, "market_dynamics": -0.00263, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.895, "high": 1.03, "low": 0.885, "close": 0.99, "volume": 11190800}, "trend_line": 0.8755, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.928455, "activity_20": 0.926476, "activity_30": 0.909667}, "trend_signal": 1, "fair_value": 0.488045, "relative_strength": 18.617984, "rate_of_change": 0.574382538770809, "market_dynamics": 0.026325, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.97, "close": 1.03, "volume": 4913400}, "trend_line": 0.881167, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.942182, "activity_20": 0.937595, "activity_30": 0.919634}, "trend_signal": 1, "fair_value": 0.49359, "relative_strength": 23.716466, "rate_of_change": 0.6472872644203413, "market_dynamics": -0.018127, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.91, "close": 0.95, "volume": 3508500}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.942636, "activity_20": 0.943476, "activity_30": 0.924075}, "trend_signal": 1, "fair_value": 0.498365, "relative_strength": 13.387398, "rate_of_change": 0.5295250503026041, "market_dynamics": -0.132114, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.915, "close": 0.925, "volume": 2811400}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.940364, "activity_20": 0.945833, "activity_30": 0.926602}, "trend_signal": 1, "fair_value": 0.503045, "relative_strength": 7.271012, "rate_of_change": 0.9219570731729384, "market_dynamics": -0.228173, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.895, "close": 0.905, "volume": 2879400}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.935091, "activity_20": 0.944929, "activity_30": 0.927312}, "trend_signal": 1, "fair_value": 0.507692, "relative_strength": 4.321712, "rate_of_change": 0.7270693512304195, "market_dynamics": -0.563839, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.88, "close": 0.905, "volume": 2279900}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.931273, "activity_20": 0.942571, "activity_30": 0.927602}, "trend_signal": 1, "fair_value": 0.512308, "relative_strength": 3.497889, "rate_of_change": 0.7032759578012252, "market_dynamics": -0.866646, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.89, "close": 0.94, "volume": 4479300}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.934182, "activity_20": 0.942667, "activity_30": 0.929742}, "trend_signal": 1, "fair_value": 0.516923, "relative_strength": 6.092481, "rate_of_change": 0.8638856327460522, "market_dynamics": -0.892449, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.935, "high": 0.99, "low": 0.92, "close": 0.925, "volume": 4783000}, "trend_line": 0.9225, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.933, "activity_20": 0.94031, "activity_30": 0.930409}, "trend_signal": 0, "fair_value": 0.521122, "relative_strength": 3.963295, "rate_of_change": 0.8563772389295753, "market_dynamics": -0.843293, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.9, "close": 0.935, "volume": 3273100}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.933364, "activity_20": 0.938429, "activity_30": 0.931215}, "trend_signal": 0, "fair_value": 0.525737, "relative_strength": 3.177306, "rate_of_change": 0.7046070460704674, "market_dynamics": -0.666542, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 1717500}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.926364, "activity_20": 0.932952, "activity_30": 0.929344}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -0.762277, "rate_of_change": -0.4664155005382165, "market_dynamics": -0.604046, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 2746100}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.917182, "activity_20": 0.926476, "activity_30": 0.927108}, "trend_signal": 0, "fair_value": 0.534199, "relative_strength": -2.468044, "rate_of_change": -0.6128692815900186, "market_dynamics": -0.683913, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.87, "close": 0.915, "volume": 1810100}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.914364, "activity_20": 0.923857, "activity_30": 0.926849}, "trend_signal": 1, "fair_value": 0.538462, "relative_strength": 0.776682, "rate_of_change": -2.2306855277475597, "market_dynamics": -0.765253, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.945, "low": 0.875, "close": 0.935, "volume": 1984600}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.916, "activity_10": 0.917273, "activity_20": 0.924024, "activity_30": 0.929204}, "trend_signal": 1, "fair_value": 0.542756, "relative_strength": 1.191843, "rate_of_change": 0.8347245409015094, "market_dynamics": -0.776782, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 1661100}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.917727, "activity_20": 0.92331, "activity_30": 0.930108}, "trend_signal": 1, "fair_value": 0.546987, "relative_strength": 0.11505, "rate_of_change": 1.0301324503311176, "market_dynamics": -0.750896, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.915, "volume": 1756700}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.917364, "activity_20": 0.92231, "activity_30": 0.930086}, "trend_signal": 0, "fair_value": 0.551058, "relative_strength": -0.530578, "rate_of_change": 1.147123505871641, "market_dynamics": -0.806709, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.875, "close": 0.905, "volume": 1485200}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.915, "activity_20": 0.92069, "activity_30": 0.928742}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -3.560495, "rate_of_change": 0.6661028500820378, "market_dynamics": -0.93474, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.895, "close": 0.905, "volume": 2164400}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.911, "activity_10": 0.912636, "activity_20": 0.919167, "activity_30": 0.927}, "trend_signal": 0, "fair_value": 0.559583, "relative_strength": -3.345264, "rate_of_change": 0.6437768240343233, "market_dynamics": -1.05005, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.865, "close": 0.875, "volume": 1281500}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.905455, "activity_20": 0.914595, "activity_30": 0.922935}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": -6.513464, "rate_of_change": 0.17771855010661888, "market_dynamics": -1.206001, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.82, "close": 0.88, "volume": 1864800}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.900091, "activity_20": 0.910667, "activity_30": 0.919086}, "trend_signal": 0, "fair_value": 0.567564, "relative_strength": -6.984724, "rate_of_change": 0.0, "market_dynamics": -1.233465, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.845, "close": 0.855, "volume": 697600}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.891182, "activity_20": 0.904357, "activity_30": 0.913624}, "trend_signal": 0, "fair_value": 0.570994, "relative_strength": -9.62887, "rate_of_change": -0.12419293217704028, "market_dynamics": -1.271245, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.845, "volume": 833500}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.881273, "activity_20": 0.897214, "activity_30": 0.907591}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -9.836154, "rate_of_change": -1.260841768779966, "market_dynamics": -1.436189, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 836200}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.842, "activity_10": 0.865818, "activity_20": 0.887429, "activity_30": 0.900065}, "trend_signal": 0, "fair_value": 0.576859, "relative_strength": -14.283372, "rate_of_change": -1.0432010635967377, "market_dynamics": -1.496271, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.805, "high": 0.855, "low": 0.805, "close": 0.825, "volume": 1612700}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.855, "activity_20": 0.880119, "activity_30": 0.894129}, "trend_signal": 0, "fair_value": 0.579904, "relative_strength": -13.453988, "rate_of_change": -0.817884405670672, "market_dynamics": -1.552971, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.785, "close": 0.815, "volume": 1058900}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.844364, "activity_20": 0.872452, "activity_30": 0.888032}, "trend_signal": 0, "fair_value": 0.583045, "relative_strength": -13.720042, "rate_of_change": -0.5313908741066494, "market_dynamics": -1.564162, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.78, "close": 0.815, "volume": 1306300}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.835636, "activity_20": 0.86531, "activity_30": 0.882247}, "trend_signal": 0, "fair_value": 0.586058, "relative_strength": -13.726028, "rate_of_change": -0.6264183395658267, "market_dynamics": -1.48608, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 1570300}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.827818, "activity_20": 0.858119, "activity_30": 0.876505}, "trend_signal": 0, "fair_value": 0.589006, "relative_strength": -15.077846, "rate_of_change": -0.4263626251390406, "market_dynamics": -1.428373, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.785, "close": 0.815, "volume": 2039700}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.822636, "activity_20": 0.851857, "activity_30": 0.871333}, "trend_signal": 0, "fair_value": 0.592276, "relative_strength": -14.032199, "rate_of_change": -0.18622223562755164, "market_dynamics": -1.386533, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.78, "close": 0.805, "volume": 1234800}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.817273, "activity_20": 0.845238, "activity_30": 0.865624}, "trend_signal": 0, "fair_value": 0.595545, "relative_strength": -14.794859, "rate_of_change": -0.39171796306658624, "market_dynamics": -1.383658, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.78, "close": 0.805, "volume": 562600}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.813182, "activity_20": 0.83919, "activity_30": 0.86014}, "trend_signal": 0, "fair_value": 0.599006, "relative_strength": -15.907625, "rate_of_change": -0.2808988764045009, "market_dynamics": -1.461674, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.78, "close": 0.8, "volume": 826700}, "trend_line": 0.884833, "activity_lines": {"activity_5": 0.805, "activity_10": 0.809545, "activity_20": 0.833286, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 0.602308, "relative_strength": -16.294613, "rate_of_change": -0.3005070422535183, "market_dynamics": -1.511005, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.775, "close": 0.78, "volume": 591400}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.796, "activity_10": 0.803273, "activity_20": 0.825952, "activity_30": 0.847731}, "trend_signal": 0, "fair_value": 0.605353, "relative_strength": -18.162521, "rate_of_change": -0.7911097348313192, "market_dynamics": -1.600818, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.785, "volume": 1200800}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.799091, "activity_20": 0.819619, "activity_30": 0.841742}, "trend_signal": 0, "fair_value": 0.608269, "relative_strength": -18.497602, "rate_of_change": -0.9302452744428616, "market_dynamics": -1.540997, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.755, "high": 0.795, "low": 0.755, "close": 0.785, "volume": 1506600}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.795364, "activity_20": 0.813905, "activity_30": 0.83628}, "trend_signal": 0, "fair_value": 0.611282, "relative_strength": -18.605477, "rate_of_change": -0.6324259745396743, "market_dynamics": -1.387776, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 712000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.791455, "activity_20": 0.808429, "activity_30": 0.830849}, "trend_signal": 0, "fair_value": 0.614071, "relative_strength": -18.15855, "rate_of_change": -0.5593826193316807, "market_dynamics": -1.230375, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.75, "close": 0.76, "volume": 1141400}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.775, "activity_10": 0.784545, "activity_20": 0.801714, "activity_30": 0.824441}, "trend_signal": 0, "fair_value": 0.616955, "relative_strength": -20.975168, "rate_of_change": -0.5624129411997416, "market_dynamics": -1.035229, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.74, "close": 0.755, "volume": 887400}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.777727, "activity_20": 0.795262, "activity_30": 0.818022}, "trend_signal": 0, "fair_value": 0.61984, "relative_strength": -21.65529, "rate_of_change": -0.5851375073142193, "market_dynamics": -0.926117, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 1046800}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.769182, "activity_20": 0.788095, "activity_30": 0.810957}, "trend_signal": 0, "fair_value": 0.622628, "relative_strength": -22.192258, "rate_of_change": -0.7848145968216572, "market_dynamics": -0.972537, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 677000}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.763818, "activity_20": 0.782667, "activity_30": 0.804968}, "trend_signal": 0, "fair_value": 0.625321, "relative_strength": -22.023003, "rate_of_change": -0.6920706711768628, "market_dynamics": -0.979769, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 668100}, "trend_line": 0.8305, "activity_lines": {"activity_5": 0.746, "activity_10": 0.757636, "activity_20": 0.776881, "activity_30": 0.79871}, "trend_signal": 0, "fair_value": 0.628013, "relative_strength": -22.403279, "rate_of_change": -0.7765830346475449, "market_dynamics": -1.021971, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 609900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.748091, "activity_20": 0.769381, "activity_30": 0.791258}, "trend_signal": 0, "fair_value": 0.630737, "relative_strength": -23.871468, "rate_of_change": -0.7425647200481678, "market_dynamics": -1.108501, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.76, "close": 0.78, "volume": 2410000}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.751909, "activity_20": 0.768738, "activity_30": 0.788398}, "trend_signal": 0, "fair_value": 0.633846, "relative_strength": -16.531946, "rate_of_change": -0.44472318832315916, "market_dynamics": -0.568732, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.76, "close": 0.785, "volume": 537900}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.756636, "activity_20": 0.768881, "activity_30": 0.786097}, "trend_signal": 0, "fair_value": 0.637115, "relative_strength": -16.6553, "rate_of_change": -0.5281070153911465, "market_dynamics": -0.172775, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.725, "volume": 778100}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.750455, "activity_20": 0.763429, "activity_30": 0.780204}, "trend_signal": 0, "fair_value": 0.639679, "relative_strength": -22.381451, "rate_of_change": -0.8574932043663561, "market_dynamics": 0.033938, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.7, "close": 0.705, "volume": 521800}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.737, "activity_10": 0.741727, "activity_20": 0.756548, "activity_30": 0.773473}, "trend_signal": 0, "fair_value": 0.641635, "relative_strength": -24.454415, "rate_of_change": -0.8854204635174898, "market_dynamics": 0.196675, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.7, "close": 0.715, "volume": 521900}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.728, "activity_10": 0.736182, "activity_20": 0.751143, "activity_30": 0.767849}, "trend_signal": 0, "fair_value": 0.643878, "relative_strength": -21.515584, "rate_of_change": -0.8311236936947017, "market_dynamics": -0.14099, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.69, "close": 0.715, "volume": 273500}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.731455, "activity_20": 0.746214, "activity_30": 0.762656}, "trend_signal": 0, "fair_value": 0.644712, "relative_strength": -20.832223, "rate_of_change": -0.7961030798240142, "market_dynamics": -0.393035, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 622800}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.706, "activity_10": 0.722909, "activity_20": 0.739357, "activity_30": 0.756258}, "trend_signal": 0, "fair_value": 0.646154, "relative_strength": -22.232294, "rate_of_change": -0.9081727948583662, "market_dynamics": -0.494722, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.64, "close": 0.695, "volume": 93700}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.701, "activity_10": 0.716182, "activity_20": 0.733571, "activity_30": 0.750645}, "trend_signal": 0, "fair_value": 0.647917, "relative_strength": -22.444241, "rate_of_change": -0.7672634271099751, "market_dynamics": -0.545294, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.66, "close": 0.7, "volume": 542800}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.711364, "activity_20": 0.728786, "activity_30": 0.745742}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": -21.987117, "rate_of_change": -0.7731958762886604, "market_dynamics": -0.527176, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.635, "close": 0.685, "volume": 297300}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.704545, "activity_20": 0.723071, "activity_30": 0.740258}, "trend_signal": 0, "fair_value": 0.651859, "relative_strength": -25.055197, "rate_of_change": -0.7359740259740231, "market_dynamics": -0.581884, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.625, "close": 0.665, "volume": 567500}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.683, "activity_10": 0.694636, "activity_20": 0.716, "activity_30": 0.733849}, "trend_signal": 0, "fair_value": 0.653622, "relative_strength": -25.580679, "rate_of_change": -0.7849981617959717, "market_dynamics": -0.614929, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 126400}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.684091, "activity_20": 0.708048, "activity_30": 0.72686}, "trend_signal": 0, "fair_value": 0.654647, "relative_strength": -26.669492, "rate_of_change": -0.703253056374974, "market_dynamics": -0.750496, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.595, "high": 0.665, "low": 0.595, "close": 0.63, "volume": 427600}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.672364, "activity_20": 0.698833, "activity_30": 0.718925}, "trend_signal": 0, "fair_value": 0.656122, "relative_strength": -28.857667, "rate_of_change": -0.8632138114209761, "market_dynamics": -0.983416, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.63, "close": 0.66, "volume": 377000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.667818, "activity_20": 0.693214, "activity_30": 0.713344}, "trend_signal": 0, "fair_value": 0.657917, "relative_strength": -24.183209, "rate_of_change": -0.6921634293369099, "market_dynamics": -1.05472, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.6, "close": 0.665, "volume": 428700}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.665, "activity_20": 0.688643, "activity_30": 0.708419}, "trend_signal": 0, "fair_value": 0.659808, "relative_strength": -21.440938, "rate_of_change": -0.6744607349193958, "market_dynamics": -1.123429, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 7700}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.660364, "activity_20": 0.683095, "activity_30": 0.702849}, "trend_signal": 0, "fair_value": 0.661603, "relative_strength": -22.686657, "rate_of_change": -0.7242647008894116, "market_dynamics": -1.150649, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.605, "close": 0.655, "volume": 13100}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.657818, "activity_20": 0.678524, "activity_30": 0.697946}, "trend_signal": 0, "fair_value": 0.663397, "relative_strength": -22.01026, "rate_of_change": -0.7295485636114954, "market_dynamics": -1.051292, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.615, "close": 0.65, "volume": 511000}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.654, "activity_10": 0.655, "activity_20": 0.673881, "activity_30": 0.693065}, "trend_signal": 0, "fair_value": 0.665256, "relative_strength": -20.605108, "rate_of_change": -0.7120345833557158, "market_dynamics": -0.859919, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 700}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.653, "activity_20": 0.669714, "activity_30": 0.688516}, "trend_signal": 0, "fair_value": 0.667276, "relative_strength": -19.149247, "rate_of_change": -0.7171408743927873, "market_dynamics": -0.729679, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.645, "low": 0.58, "close": 0.645, "volume": 56600}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.649, "activity_10": 0.651, "activity_20": 0.6655, "activity_30": 0.683978}, "trend_signal": 0, "fair_value": 0.669038, "relative_strength": -19.880739, "rate_of_change": -0.7221811380154424, "market_dynamics": -0.488619, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.48, "close": 0.64, "volume": 34500}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.648818, "activity_20": 0.661143, "activity_30": 0.679452}, "trend_signal": 0, "fair_value": 0.670481, "relative_strength": -18.310417, "rate_of_change": -0.6571693700214142, "market_dynamics": -0.332136, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.61, "high": 0.77, "low": 0.61, "close": 0.74, "volume": 1153200}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.665273, "activity_20": 0.666976, "activity_30": 0.681677}, "trend_signal": 0, "fair_value": 0.672949, "relative_strength": -4.817124, "rate_of_change": -0.21261516654855517, "market_dynamics": 0.195339, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.725, "close": 0.785, "volume": 401200}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.688273, "activity_20": 0.67731, "activity_30": 0.686903}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": 1.157662, "rate_of_change": 0.0, "market_dynamics": 0.756138, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.765, "close": 0.795, "volume": 613500}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.710273, "activity_20": 0.68831, "activity_30": 0.692774}, "trend_signal": 0, "fair_value": 0.678429, "relative_strength": 1.812484, "rate_of_change": 0.07102272727273522, "market_dynamics": 1.30301, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.79, "close": 0.845, "volume": 712100}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.738909, "activity_20": 0.703643, "activity_30": 0.701839}, "trend_signal": 0, "fair_value": 0.681346, "relative_strength": 9.012615, "rate_of_change": 0.40212916962384304, "market_dynamics": 1.825739, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.825, "close": 0.84, "volume": 455600}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.763364, "activity_20": 0.717881, "activity_30": 0.710398}, "trend_signal": 1, "fair_value": 0.684263, "relative_strength": 10.008211, "rate_of_change": 0.4006599437605772, "market_dynamics": 1.727468, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 1843700}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.784364, "activity_20": 0.731524, "activity_30": 0.718774}, "trend_signal": 1, "fair_value": 0.687051, "relative_strength": 8.016065, "rate_of_change": 0.46932622890109377, "market_dynamics": 1.742788, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.835, "high": 0.91, "low": 0.83, "close": 0.88, "volume": 1314100}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.851, "activity_10": 0.809273, "activity_20": 0.748262, "activity_30": 0.729516}, "trend_signal": 1, "fair_value": 0.690288, "relative_strength": 13.379816, "rate_of_change": 0.6072880168185046, "market_dynamics": 1.760955, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.87, "close": 0.89, "volume": 1827600}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.831818, "activity_20": 0.765071, "activity_30": 0.740624}, "trend_signal": 1, "fair_value": 0.693846, "relative_strength": 16.854215, "rate_of_change": 0.6965408388859098, "market_dynamics": 1.759553, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.895, "volume": 1049800}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.850909, "activity_20": 0.781452, "activity_30": 0.751731}, "trend_signal": 1, "fair_value": 0.697436, "relative_strength": 20.272403, "rate_of_change": 0.8300672492816469, "market_dynamics": 1.764157, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.87, "close": 0.91, "volume": 1527100}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.868182, "activity_20": 0.798262, "activity_30": 0.763419}, "trend_signal": 1, "fair_value": 0.70125, "relative_strength": 21.772889, "rate_of_change": 0.5946492543559444, "market_dynamics": 1.751452, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 585300}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.876909, "activity_20": 0.812, "activity_30": 0.773538}, "trend_signal": 1, "fair_value": 0.70484, "relative_strength": 20.344067, "rate_of_change": 0.47738100596452754, "market_dynamics": 1.567719, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.875, "close": 0.895, "volume": 1111000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.883818, "activity_20": 0.825071, "activity_30": 0.783753}, "trend_signal": 1, "fair_value": 0.708494, "relative_strength": 18.416271, "rate_of_change": 0.7691399234661062, "market_dynamics": 1.423463, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.825, "close": 0.9, "volume": 463300}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.889636, "activity_20": 0.837357, "activity_30": 0.793925}, "trend_signal": 1, "fair_value": 0.712244, "relative_strength": 18.846836, "rate_of_change": 0.8756178157242034, "market_dynamics": 1.2658, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 354400}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.893545, "activity_20": 0.8485, "activity_30": 0.803677}, "trend_signal": 1, "fair_value": 0.716122, "relative_strength": 18.730532, "rate_of_change": 0.8235481075219754, "market_dynamics": 1.04113, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.895, "volume": 616700}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.897, "activity_10": 0.895545, "activity_20": 0.858048, "activity_30": 0.81271}, "trend_signal": 1, "fair_value": 0.72, "relative_strength": 19.110439, "rate_of_change": 0.7947019867549676, "market_dynamics": 0.89716, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.865, "close": 0.89, "volume": 368400}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.895, "activity_10": 0.895636, "activity_20": 0.865952, "activity_30": 0.821032}, "trend_signal": 1, "fair_value": 0.724038, "relative_strength": 20.322045, "rate_of_change": 0.876084099868591, "market_dynamics": 0.590108, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 343700}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.893, "activity_10": 0.894818, "activity_20": 0.872738, "activity_30": 0.828925}, "trend_signal": 1, "fair_value": 0.728045, "relative_strength": 22.785924, "rate_of_change": 0.8467212997302296, "market_dynamics": 0.316267, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.855, "close": 0.89, "volume": 69000}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.893818, "activity_20": 0.878381, "activity_30": 0.836398}, "trend_signal": 1, "fair_value": 0.731955, "relative_strength": 23.022512, "rate_of_change": 0.818040551973918, "market_dynamics": -0.001517, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.885, "volume": 95100}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.891909, "activity_20": 0.882405, "activity_30": 0.84314}, "trend_signal": 1, "fair_value": 0.735833, "relative_strength": 21.374237, "rate_of_change": 0.8541960281870568, "market_dynamics": -0.256641, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 122000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.891091, "activity_20": 0.885762, "activity_30": 0.849774}, "trend_signal": 1, "fair_value": 0.739391, "relative_strength": 22.46942, "rate_of_change": 0.9527838438349248, "market_dynamics": -0.386747, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.8, "close": 0.905, "volume": 739600}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.894, "activity_10": 0.893364, "activity_20": 0.889357, "activity_30": 0.856892}, "trend_signal": 1, "fair_value": 0.743109, "relative_strength": 28.218073, "rate_of_change": 1.0696304238127357, "market_dynamics": -0.411399, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.88, "high": 0.955, "low": 0.875, "close": 0.94, "volume": 1248800}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.91, "activity_10": 0.901727, "activity_20": 0.8955, "activity_30": 0.86572}, "trend_signal": 1, "fair_value": 0.747115, "relative_strength": 28.585475, "rate_of_change": 1.2865319416758951, "market_dynamics": -0.225727, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.9, "close": 0.955, "volume": 451400}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.912, "activity_20": 0.902333, "activity_30": 0.874849}, "trend_signal": 1, "fair_value": 0.751218, "relative_strength": 29.104549, "rate_of_change": 1.2087277197295612, "market_dynamics": -0.071656, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.95, "close": 0.96, "volume": 281800}, "trend_line": 0.833167, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.922182, "activity_20": 0.908881, "activity_30": 0.883667}, "trend_signal": 1, "fair_value": 0.755353, "relative_strength": 26.342413, "rate_of_change": 1.1944134390337822, "market_dynamics": 0.088743, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.935, "close": 0.955, "volume": 301200}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.951, "activity_10": 0.930364, "activity_20": 0.914405, "activity_30": 0.891527}, "trend_signal": 1, "fair_value": 0.759455, "relative_strength": 24.724395, "rate_of_change": 1.220163544643512, "market_dynamics": 0.253031, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.945, "high": 0.98, "low": 0.93, "close": 0.965, "volume": 1169200}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.939273, "activity_20": 0.920333, "activity_30": 0.899376}, "trend_signal": 1, "fair_value": 0.763686, "relative_strength": 23.316739, "rate_of_change": 1.2253759784094722, "market_dynamics": 0.430489, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 66400}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.947727, "activity_20": 0.926143, "activity_30": 0.906882}, "trend_signal": 1, "fair_value": 0.767981, "relative_strength": 26.085723, "rate_of_change": 1.2494333270467366, "market_dynamics": 0.531363, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.935, "close": 0.965, "volume": 1966300}, "trend_line": 0.874833, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.953818, "activity_20": 0.931048, "activity_30": 0.913376}, "trend_signal": 1, "fair_value": 0.772212, "relative_strength": 26.825435, "rate_of_change": 1.214809569922698, "market_dynamics": 0.741225, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.94, "close": 0.975, "volume": 367100}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.960364, "activity_20": 0.936548, "activity_30": 0.919839}, "trend_signal": 1, "fair_value": 0.776635, "relative_strength": 26.561915, "rate_of_change": 1.2573828376387275, "market_dynamics": 0.815381, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.95, "close": 0.99, "volume": 815100}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.968, "activity_20": 0.943095, "activity_30": 0.926559}, "trend_signal": 1, "fair_value": 0.781314, "relative_strength": 27.471882, "rate_of_change": 1.3170654062334528, "market_dynamics": 0.829124, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.995, "high": 1.08, "low": 0.995, "close": 1.05, "volume": 1373100}, "trend_line": 0.907833, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.984727, "activity_20": 0.954976, "activity_30": 0.936398}, "trend_signal": 1, "fair_value": 0.786442, "relative_strength": 35.312984, "rate_of_change": 1.1513091922005612, "market_dynamics": 1.123141, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.995, "close": 1.08, "volume": 1571500}, "trend_line": 0.917667, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.004273, "activity_20": 0.968952, "activity_30": 0.947505}, "trend_signal": 1, "fair_value": 0.791699, "relative_strength": 35.770756, "rate_of_change": 1.0832388776349846, "market_dynamics": 1.335264, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.4, "low": 1.04, "close": 1.3, "volume": 1958100}, "trend_line": 0.9345, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.061273, "activity_20": 1.003, "activity_30": 0.972172}, "trend_signal": 1, "fair_value": 0.798462, "relative_strength": 59.040929, "rate_of_change": 1.834325523310742, "market_dynamics": 1.680853, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.24, "close": 1.43, "volume": 1927800}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.135636, "activity_20": 1.047524, "activity_30": 1.00414}, "trend_signal": 1, "fair_value": 0.805833, "relative_strength": 73.495963, "rate_of_change": 2.08667736757624, "market_dynamics": 1.921954, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.25, "close": 1.32, "volume": 1094100}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.181455, "activity_20": 1.079048, "activity_30": 1.027753}, "trend_signal": 1, "fair_value": 0.812692, "relative_strength": 58.750755, "rate_of_change": 1.6771488469601692, "market_dynamics": 1.79991, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.28, "close": 1.38, "volume": 1571900}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.231545, "activity_20": 1.114262, "activity_30": 1.054204}, "trend_signal": 1, "fair_value": 0.819872, "relative_strength": 62.494395, "rate_of_change": 1.8556701030927854, "market_dynamics": 1.686025, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 1067900}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.277727, "activity_20": 1.149048, "activity_30": 1.080785}, "trend_signal": 1, "fair_value": 0.827019, "relative_strength": 62.249378, "rate_of_change": 1.754352226720652, "market_dynamics": 1.429796, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.37, "close": 1.47, "volume": 1412100}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.328818, "activity_20": 1.188071, "activity_30": 1.110763}, "trend_signal": 1, "fair_value": 0.834583, "relative_strength": 64.892206, "rate_of_change": 1.9231438737214397, "market_dynamics": 1.218741, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.32, "close": 1.38, "volume": 2246500}, "trend_line": 1.040833, "activity_lines": {"activity_5": 1.404, "activity_10": 1.354364, "activity_20": 1.215762, "activity_30": 1.133688}, "trend_signal": 1, "fair_value": 0.841122, "relative_strength": 50.631818, "rate_of_change": 1.5776832863749788, "market_dynamics": 1.168375, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.32, "close": 1.48, "volume": 3196300}, "trend_line": 1.059833, "activity_lines": {"activity_5": 1.434, "activity_10": 1.390727, "activity_20": 1.250619, "activity_30": 1.162022}, "trend_signal": 1, "fair_value": 0.848301, "relative_strength": 56.823445, "rate_of_change": 1.8254609529098453, "market_dynamics": 1.145025, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.49, "close": 1.55, "volume": 3285400}, "trend_line": 1.081833, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.430909, "activity_20": 1.289333, "activity_30": 1.193645}, "trend_signal": 1, "fair_value": 0.855769, "relative_strength": 63.5054, "rate_of_change": 2.0757987343289006, "market_dynamics": 1.238792, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.5, "close": 1.57, "volume": 2223500}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.465636, "activity_20": 1.326881, "activity_30": 1.22514}, "trend_signal": 1, "fair_value": 0.863622, "relative_strength": 62.225553, "rate_of_change": 2.0798034447091154, "market_dynamics": 1.242784, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.82, "low": 1.54, "close": 1.81, "volume": 3902200}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.535091, "activity_20": 1.384286, "activity_30": 1.270667}, "trend_signal": 1, "fair_value": 0.872949, "relative_strength": 80.28451, "rate_of_change": 2.7468164041099996, "market_dynamics": 1.416445, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.81, "high": 2.12, "low": 1.8, "close": 2.11, "volume": 3031900}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.649818, "activity_20": 1.46619, "activity_30": 1.333591}, "trend_signal": 1, "fair_value": 0.884038, "relative_strength": 104.506797, "rate_of_change": 3.554611176671213, "market_dynamics": 1.539357, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.8, "low": 2.09, "close": 2.7, "volume": 3027700}, "trend_line": 1.235167, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.859455, "activity_20": 1.59881, "activity_30": 1.431978}, "trend_signal": 1, "fair_value": 0.899103, "relative_strength": 150.381012, "rate_of_change": 5.1205957446808394, "market_dynamics": 1.640563, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.48, "close": 2.78, "volume": 2877000}, "trend_line": 1.298167, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.058545, "activity_20": 1.730738, "activity_30": 1.531645}, "trend_signal": 1, "fair_value": 0.914038, "relative_strength": 144.627626, "rate_of_change": 5.1005248682971756, "market_dynamics": 1.774872, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.72, "volume": 2544100}, "trend_line": 1.359167, "activity_lines": {"activity_5": 2.59, "activity_10": 2.221273, "activity_20": 1.84831, "activity_30": 1.623376}, "trend_signal": 1, "fair_value": 0.928462, "relative_strength": 132.994035, "rate_of_change": 4.698933188102913, "market_dynamics": 1.738359, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.56, "close": 2.66, "volume": 3306200}, "trend_line": 1.418167, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.349091, "activity_20": 1.951833, "activity_30": 1.707301}, "trend_signal": 1, "fair_value": 0.942051, "relative_strength": 122.515593, "rate_of_change": 4.340894091748839, "market_dynamics": 1.710505, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.41, "close": 2.68, "volume": 2866200}, "trend_line": 1.478, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.458909, "activity_20": 2.04919, "activity_30": 1.78871}, "trend_signal": 1, "fair_value": 0.955545, "relative_strength": 116.29843, "rate_of_change": 4.219037673278255, "market_dynamics": 1.661807, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.66, "volume": 3232900}, "trend_line": 1.537, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.541455, "activity_20": 2.136524, "activity_30": 1.864968}, "trend_signal": 1, "fair_value": 0.968846, "relative_strength": 108.712871, "rate_of_change": 3.991880920162378, "market_dynamics": 1.594015, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.73, "low": 1.12, "close": 1.23, "volume": 5681500}, "trend_line": 1.547833, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.342545, "activity_20": 2.079714, "activity_30": 1.845161}, "trend_signal": 1, "fair_value": 0.972949, "relative_strength": -4.920089, "rate_of_change": 0.7048145738451589, "market_dynamics": 1.142749, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.86, "low": 1.17, "close": 1.71, "volume": 5839300}, "trend_line": 1.5735, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.236727, "activity_20": 2.067762, "activity_30": 1.855624}, "trend_signal": 1, "fair_value": 0.980256, "relative_strength": 29.624594, "rate_of_change": 1.6582538297090115, "market_dynamics": 0.674533, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.58, "close": 1.73, "volume": 3093500}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.812, "activity_10": 2.132, "activity_20": 2.054714, "activity_30": 1.86572}, "trend_signal": 1, "fair_value": 0.987115, "relative_strength": 29.937361, "rate_of_change": 1.6417540514775977, "market_dynamics": 0.047091, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.63, "close": 1.69, "volume": 3069200}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.708, "activity_10": 2.021455, "activity_20": 2.03581, "activity_30": 1.87157}, "trend_signal": 1, "fair_value": 0.993526, "relative_strength": 26.313991, "rate_of_change": 1.5215092791807634, "market_dynamics": -0.565804, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.59, "close": 1.62, "volume": 2259400}, "trend_line": 1.645833, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.905818, "activity_20": 2.009, "activity_30": 1.871333}, "trend_signal": 1, "fair_value": 0.999423, "relative_strength": 18.784143, "rate_of_change": 1.3651814072713266, "market_dynamics": -0.791098, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.36, "close": 1.69, "volume": 3290300}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.678, "activity_10": 1.822545, "activity_20": 1.987429, "activity_30": 1.874183}, "trend_signal": 1, "fair_value": 1.005256, "relative_strength": 20.909749, "rate_of_change": 1.4683749809366944, "market_dynamics": -0.955141, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.57, "close": 1.63, "volume": 2232900}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.748182, "activity_20": 1.958667, "activity_30": 1.871602}, "trend_signal": 0, "fair_value": 1.009744, "relative_strength": 13.498255, "rate_of_change": 1.317365269461079, "market_dynamics": -1.010799, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.56, "close": 1.59, "volume": 1404400}, "trend_line": 1.712833, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.686364, "activity_20": 1.925, "activity_30": 1.865022}, "trend_signal": 0, "fair_value": 1.014167, "relative_strength": 8.923654, "rate_of_change": 1.2312647754137176, "market_dynamics": -1.062502, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.46, "close": 1.54, "volume": 2324400}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.634909, "activity_20": 1.886, "activity_30": 1.853871}, "trend_signal": 0, "fair_value": 1.0175, "relative_strength": 5.074761, "rate_of_change": 1.099581803947029, "market_dynamics": -1.051837, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.46, "close": 1.53, "volume": 2717200}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.602364, "activity_20": 1.845286, "activity_30": 1.84086}, "trend_signal": 0, "fair_value": 1.020833, "relative_strength": 2.563359, "rate_of_change": 1.0394608201230384, "market_dynamics": -1.089575, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.48, "close": 1.62, "volume": 2818300}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.606727, "activity_20": 1.812905, "activity_30": 1.832495}, "trend_signal": 0, "fair_value": 1.025641, "relative_strength": 6.071403, "rate_of_change": 1.0859209209523815, "market_dynamics": -1.040744, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.54, "close": 1.66, "volume": 1799500}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.611273, "activity_20": 1.784, "activity_30": 1.825484}, "trend_signal": 0, "fair_value": 1.029872, "relative_strength": 7.336747, "rate_of_change": 1.0930830959134785, "market_dynamics": -0.999805, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.61, "close": 1.72, "volume": 3763000}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.627636, "activity_20": 1.760381, "activity_30": 1.821097}, "trend_signal": 0, "fair_value": 1.033397, "relative_strength": 8.911959, "rate_of_change": 0.7829977628635354, "market_dynamics": -0.853539, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.67, "high": 1.94, "low": 1.67, "close": 1.87, "volume": 3784500}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.671455, "activity_20": 1.751476, "activity_30": 1.825484}, "trend_signal": 0, "fair_value": 1.038077, "relative_strength": 17.67155, "rate_of_change": 0.8139289678135397, "market_dynamics": -0.636262, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.78, "close": 1.95, "volume": 1892900}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.726545, "activity_20": 1.751333, "activity_30": 1.834086}, "trend_signal": 0, "fair_value": 1.043846, "relative_strength": 20.824843, "rate_of_change": 1.155963090648969, "market_dynamics": -0.354414, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.85, "close": 2.06, "volume": 1570000}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.795636, "activity_20": 1.765238, "activity_30": 1.84843}, "trend_signal": 0, "fair_value": 1.051667, "relative_strength": 25.092288, "rate_of_change": 1.233411711697499, "market_dynamics": -0.038004, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.0, "close": 2.06, "volume": 2313500}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.858, "activity_20": 1.782571, "activity_30": 1.861312}, "trend_signal": 0, "fair_value": 1.059359, "relative_strength": 26.101223, "rate_of_change": 1.182583978244756, "market_dynamics": 0.206709, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.3, "low": 1.88, "close": 2.27, "volume": 3890800}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.950727, "activity_20": 1.823048, "activity_30": 1.886323}, "trend_signal": 0, "fair_value": 1.068718, "relative_strength": 36.776859, "rate_of_change": 1.4166993831590902, "market_dynamics": 0.527698, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.21, "close": 2.53, "volume": 2900600}, "trend_line": 1.947333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.078364, "activity_20": 1.890143, "activity_30": 1.926387}, "trend_signal": 0, "fair_value": 1.080577, "relative_strength": 51.451126, "rate_of_change": 2.00801466736511, "market_dynamics": 0.735416, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.47, "close": 2.6, "volume": 1241800}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.200727, "activity_20": 1.964619, "activity_30": 1.968495}, "trend_signal": 0, "fair_value": 1.092692, "relative_strength": 50.948785, "rate_of_change": 1.917186223414279, "market_dynamics": 0.844736, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.55, "close": 2.68, "volume": 1454200}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.318182, "activity_20": 2.047, "activity_30": 2.013355}, "trend_signal": 0, "fair_value": 1.105288, "relative_strength": 53.436387, "rate_of_change": 1.8978498659976812, "market_dynamics": 0.917986, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.41, "close": 2.98, "volume": 2615700}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.470909, "activity_20": 2.151048, "activity_30": 2.07514}, "trend_signal": 1, "fair_value": 1.119872, "relative_strength": 68.630579, "rate_of_change": 2.3240485122875265, "market_dynamics": 0.930916, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.68, "close": 2.93, "volume": 2645000}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.590545, "activity_20": 2.244286, "activity_30": 2.130667}, "trend_signal": 1, "fair_value": 1.134231, "relative_strength": 62.875338, "rate_of_change": 1.8041562184529982, "market_dynamics": 0.955622, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.91, "close": 2.96, "volume": 1686500}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.693636, "activity_20": 2.334667, "activity_30": 2.18572}, "trend_signal": 1, "fair_value": 1.148462, "relative_strength": 60.908453, "rate_of_change": 1.3449206732720427, "market_dynamics": 1.006678, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.87, "close": 3.1, "volume": 3284000}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.802364, "activity_20": 2.432333, "activity_30": 2.247978}, "trend_signal": 1, "fair_value": 1.161731, "relative_strength": 62.686467, "rate_of_change": 0.6244964871194503, "market_dynamics": 1.187867, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.12, "high": 3.35, "low": 2.97, "close": 3.3, "volume": 2613900}, "trend_line": 2.165667, "activity_lines": {"activity_5": 3.108, "activity_10": 2.926545, "activity_20": 2.542, "activity_30": 2.32228}, "trend_signal": 1, "fair_value": 1.17609, "relative_strength": 69.21186, "rate_of_change": 0.8068581546715504, "market_dynamics": 1.225099, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.2, "close": 3.28, "volume": 4111300}, "trend_line": 2.184333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.024545, "activity_20": 2.642095, "activity_30": 2.394172}, "trend_signal": 1, "fair_value": 1.187308, "relative_strength": 62.213492, "rate_of_change": 0.8619053621817239, "market_dynamics": 1.370308, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.25, "close": 3.35, "volume": 2596400}, "trend_line": 2.207333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.113091, "activity_20": 2.741, "activity_30": 2.469376}, "trend_signal": 1, "fair_value": 1.204231, "relative_strength": 62.871672, "rate_of_change": 1.0529530067073167, "market_dynamics": 1.484743, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.24, "close": 3.36, "volume": 801400}, "trend_line": 2.23, "activity_lines": {"activity_5": 3.316, "activity_10": 3.183818, "activity_20": 2.832476, "activity_30": 2.543742}, "trend_signal": 1, "fair_value": 1.221667, "relative_strength": 62.469592, "rate_of_change": 1.026895352898714, "market_dynamics": 1.3754, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.98, "close": 3.24, "volume": 1943200}, "trend_line": 2.249333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.217636, "activity_20": 2.903857, "activity_30": 2.608903}, "trend_signal": 1, "fair_value": 1.23859, "relative_strength": 56.224609, "rate_of_change": 0.8669506726457419, "market_dynamics": 1.254154, "expectation": {"probability": 58.2083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/436948de-134b-47a6-9d41-62384fbf1203/", "share_image": "https://sharemaestro.com/terminal/436948de-134b-47a6-9d41-62384fbf1203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}