{"ticker": {"uuid": "4369ddce-e235-4aca-ab88-91496282e6a7", "symbol": "EXHD", "name": "iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXHD rose 0.34%, moving from 114.49 to 114.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "114.87"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 115.290001, "high": 115.635002, "low": 114.870003, "close": 114.870003, "volume": 24868}, "trend_line": 116.241908, "activity_lines": {"activity_5": 115.274335, "activity_10": 115.721365, "activity_20": 115.79181, "activity_30": 115.958302}, "trend_signal": 0, "fair_value": 115.513695, "relative_strength": -6.622119, "rate_of_change": -0.032318683756162994, "market_dynamics": -0.082176, "expectation": {"probability": 54.932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 111.295587, "high": 112.125615, "low": 110.758236, "close": 110.772629, "volume": 15559}, "trend_line": 111.701463, "activity_lines": {"activity_5": 111.195157, "activity_10": 111.243688, "activity_20": 111.517155, "activity_30": 111.620233}, "trend_signal": 0, "fair_value": 125.326978, "relative_strength": -8.848322, "rate_of_change": -0.06395644083792856, "market_dynamics": -0.134844, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.652672, "high": 110.912943, "low": 110.004969, "close": 110.725388, "volume": 13071}, "trend_line": 111.630791, "activity_lines": {"activity_5": 111.005729, "activity_10": 111.127104, "activity_20": 111.420505, "activity_30": 111.55726}, "trend_signal": 0, "fair_value": 125.164578, "relative_strength": -6.95924, "rate_of_change": -0.06326864313317171, "market_dynamics": -0.312879, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.763852, "high": 111.990171, "low": 110.129044, "close": 111.403488, "volume": 5135}, "trend_line": 111.597217, "activity_lines": {"activity_5": 111.07555, "activity_10": 111.158397, "activity_20": 111.395804, "activity_30": 111.542596}, "trend_signal": 0, "fair_value": 125.012189, "relative_strength": -6.245383, "rate_of_change": -0.030075931290320736, "market_dynamics": -0.372217, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.268821, "high": 112.148885, "low": 111.086079, "close": 111.528511, "volume": 8135}, "trend_line": 111.553635, "activity_lines": {"activity_5": 111.20832, "activity_10": 111.209326, "activity_20": 111.392393, "activity_30": 111.538163}, "trend_signal": 0, "fair_value": 124.856488, "relative_strength": -6.902374, "rate_of_change": -0.03905294520023799, "market_dynamics": -0.303248, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.389044, "high": 111.422711, "low": 110.595535, "close": 111.047592, "volume": 18240}, "trend_line": 111.541169, "activity_lines": {"activity_5": 111.185725, "activity_10": 111.182102, "activity_20": 111.341935, "activity_30": 111.505515}, "trend_signal": 0, "fair_value": 124.697764, "relative_strength": -6.27276, "rate_of_change": -0.011174893583703856, "market_dynamics": -0.198356, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.864852, "high": 111.13417, "low": 110.451269, "close": 110.614769, "volume": 9532}, "trend_line": 111.540495, "activity_lines": {"activity_5": 111.025474, "activity_10": 111.08924, "activity_20": 111.249385, "activity_30": 111.445747}, "trend_signal": 0, "fair_value": 124.536414, "relative_strength": -7.032285, "rate_of_change": -0.0006042611943482548, "market_dynamics": -0.15131, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.436837, "high": 110.441649, "low": 109.725099, "close": 110.133865, "volume": 25764}, "trend_line": 111.54534, "activity_lines": {"activity_5": 110.715446, "activity_10": 110.89925, "activity_20": 111.119339, "activity_30": 111.354997}, "trend_signal": 0, "fair_value": 124.369627, "relative_strength": -4.909309, "rate_of_change": 0.00434371391304018, "market_dynamics": -0.189032, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.032884, "high": 110.056931, "low": 108.590134, "close": 109.54715, "volume": 10383}, "trend_line": 111.582341, "activity_lines": {"activity_5": 110.249281, "activity_10": 110.622398, "activity_20": 110.946017, "activity_30": 111.226081}, "trend_signal": 0, "fair_value": 124.198244, "relative_strength": -3.817288, "rate_of_change": 0.03317126470725144, "market_dynamics": -0.56654, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.49425, "high": 109.49425, "low": 108.402579, "close": 109.388443, "volume": 10550}, "trend_line": 111.559465, "activity_lines": {"activity_5": 109.853969, "activity_10": 110.356244, "activity_20": 110.77407, "activity_30": 111.08454}, "trend_signal": 0, "fair_value": 124.026559, "relative_strength": -2.467802, "rate_of_change": -0.020501451927771048, "market_dynamics": -0.891241, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.744333, "high": 110.720571, "low": 109.551971, "close": 110.508957, "volume": 7045}, "trend_line": 111.450879, "activity_lines": {"activity_5": 109.974834, "activity_10": 110.334078, "activity_20": 110.720388, "activity_30": 111.016765}, "trend_signal": 0, "fair_value": 123.856572, "relative_strength": -0.755908, "rate_of_change": -0.09733463673387328, "market_dynamics": -0.837633, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.206007, "high": 110.278141, "low": 108.974865, "close": 109.484627, "volume": 18536}, "trend_line": 111.306233, "activity_lines": {"activity_5": 109.790164, "activity_10": 110.137269, "activity_20": 110.570383, "activity_30": 110.88991}, "trend_signal": 0, "fair_value": 123.683119, "relative_strength": 1.248068, "rate_of_change": -0.12978453045668173, "market_dynamics": -1.009488, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.234555, "high": 110.08577, "low": 109.027766, "close": 110.08577, "volume": 8081}, "trend_line": 111.233339, "activity_lines": {"activity_5": 109.881218, "activity_10": 110.073176, "activity_20": 110.492605, "activity_30": 110.81117}, "trend_signal": 0, "fair_value": 123.510241, "relative_strength": 2.858991, "rate_of_change": -0.06548959392058945, "market_dynamics": -0.92449, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.581103, "high": 111.571776, "low": 110.090585, "close": 111.518875, "volume": 9144}, "trend_line": 111.171505, "activity_lines": {"activity_5": 110.45318, "activity_10": 110.281278, "activity_20": 110.560799, "activity_30": 110.829592}, "trend_signal": 0, "fair_value": 123.347682, "relative_strength": 1.007692, "rate_of_change": -0.055589448771293834, "market_dynamics": -0.409359, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.211117, "high": 111.591033, "low": 110.763871, "close": 110.879272, "volume": 8806}, "trend_line": 111.15858, "activity_lines": {"activity_5": 110.680492, "activity_10": 110.37099, "activity_20": 110.566717, "activity_30": 110.810738}, "trend_signal": 0, "fair_value": 123.185375, "relative_strength": 0.299615, "rate_of_change": -0.011626180647635952, "market_dynamics": -0.21469, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.850417, "high": 112.409174, "low": 110.658055, "close": 111.849754, "volume": 12857}, "trend_line": 111.191411, "activity_lines": {"activity_5": 111.13191, "activity_10": 110.648957, "activity_20": 110.670586, "activity_30": 110.85533}, "trend_signal": 0, "fair_value": 123.027177, "relative_strength": -2.957028, "rate_of_change": 0.029535281936852384, "market_dynamics": 0.361597, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.787071, "high": 112.28861, "low": 111.410895, "close": 111.444649, "volume": 9647}, "trend_line": 111.16094, "activity_lines": {"activity_5": 111.358906, "activity_10": 110.838685, "activity_20": 110.735474, "activity_30": 110.871668}, "trend_signal": 0, "fair_value": 122.866501, "relative_strength": -3.751463, "rate_of_change": -0.0274040950878892, "market_dynamics": 0.842332, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.541108, "high": 113.889702, "low": 111.463952, "close": 113.889702, "volume": 4041}, "trend_line": 111.197926, "activity_lines": {"activity_5": 112.270252, "activity_10": 111.457878, "activity_20": 111.026734, "activity_30": 111.047717}, "trend_signal": 0, "fair_value": 122.72404, "relative_strength": -3.600555, "rate_of_change": 0.033272478624235144, "market_dynamics": 1.005264, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.889702, "high": 115.220731, "low": 113.889702, "close": 114.415375, "volume": 8298}, "trend_line": 111.244772, "activity_lines": {"activity_5": 113.103227, "activity_10": 112.104361, "activity_20": 111.355362, "activity_30": 111.255295}, "trend_signal": 1, "fair_value": 122.579718, "relative_strength": -4.958604, "rate_of_change": 0.042128483583409794, "market_dynamics": 1.210409, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.478052, "high": 116.49389, "low": 114.43947, "close": 116.440842, "volume": 28771}, "trend_line": 111.399008, "activity_lines": {"activity_5": 114.418258, "activity_10": 113.030597, "activity_20": 111.864069, "activity_30": 111.590525}, "trend_signal": 1, "fair_value": 122.452355, "relative_strength": -2.935735, "rate_of_change": 0.13864561653288066, "market_dynamics": 1.301549, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.411906, "high": 117.144947, "low": 115.948936, "close": 116.94722, "volume": 19864}, "trend_line": 111.604988, "activity_lines": {"activity_5": 115.53131, "activity_10": 113.920677, "activity_20": 112.397964, "activity_30": 111.948474}, "trend_signal": 1, "fair_value": 122.33036, "relative_strength": -2.003121, "rate_of_change": 0.18490290326464212, "market_dynamics": 1.461111, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.096708, "high": 117.559677, "low": 116.667495, "close": 116.797707, "volume": 1604}, "trend_line": 111.743932, "activity_lines": {"activity_5": 116.254693, "activity_10": 114.666513, "activity_20": 112.889998, "activity_30": 112.283488}, "trend_signal": 1, "fair_value": 122.206481, "relative_strength": -2.151062, "rate_of_change": 0.12449622771340209, "market_dynamics": 1.451857, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.257579, "high": 116.947212, "low": 115.158034, "close": 115.717453, "volume": 18379}, "trend_line": 111.865259, "activity_lines": {"activity_5": 116.261121, "activity_10": 115.082974, "activity_20": 113.250461, "activity_30": 112.539844}, "trend_signal": 1, "fair_value": 122.076005, "relative_strength": -1.949614, "rate_of_change": 0.1085759180194176, "market_dynamics": 1.498185, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.418443, "high": 115.85247, "low": 115.119461, "close": 115.813904, "volume": 18164}, "trend_line": 112.017948, "activity_lines": {"activity_5": 116.177849, "activity_10": 115.414578, "activity_20": 113.596337, "activity_30": 112.794596}, "trend_signal": 1, "fair_value": 121.945191, "relative_strength": -2.370536, "rate_of_change": 0.13649367226692732, "market_dynamics": 1.426035, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.408806, "high": 115.476321, "low": 114.343035, "close": 114.386436, "volume": 7837}, "trend_line": 112.096187, "activity_lines": {"activity_5": 115.525519, "activity_10": 115.40855, "activity_20": 113.785262, "activity_30": 112.947401}, "trend_signal": 1, "fair_value": 121.807139, "relative_strength": -2.546007, "rate_of_change": 0.06984505732955971, "market_dynamics": 1.148107, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.526291, "high": 115.191786, "low": 114.174231, "close": 114.84938, "volume": 21391}, "trend_line": 112.198974, "activity_lines": {"activity_5": 115.164465, "activity_10": 115.422928, "activity_20": 114.004668, "activity_30": 113.125027}, "trend_signal": 1, "fair_value": 121.671338, "relative_strength": -4.326943, "rate_of_change": 0.09169535802320056, "market_dynamics": 1.111412, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.172497, "high": 116.233478, "low": 114.931379, "close": 115.29789, "volume": 20945}, "trend_line": 112.372846, "activity_lines": {"activity_5": 115.092769, "activity_10": 115.464314, "activity_20": 114.248686, "activity_30": 113.324957}, "trend_signal": 1, "fair_value": 121.542656, "relative_strength": -3.583531, "rate_of_change": 0.1549675489902329, "market_dynamics": 0.980861, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.87351, "high": 114.921738, "low": 113.995806, "close": 114.058495, "volume": 13781}, "trend_line": 112.467342, "activity_lines": {"activity_5": 114.70793, "activity_10": 115.210296, "activity_20": 114.352365, "activity_30": 113.433708}, "trend_signal": 1, "fair_value": 121.406688, "relative_strength": -4.526348, "rate_of_change": 0.08409148950450768, "market_dynamics": 0.627191, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.270679, "high": 114.681227, "low": 113.699217, "close": 113.805641, "volume": 17860}, "trend_line": 112.536777, "activity_lines": {"activity_5": 114.349403, "activity_10": 114.907236, "activity_20": 114.413274, "activity_30": 113.52005}, "trend_signal": 1, "fair_value": 121.275275, "relative_strength": -5.672749, "rate_of_change": 0.061737922107200305, "market_dynamics": 0.494838, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.781472, "high": 114.153932, "low": 113.181617, "close": 114.110405, "volume": 11175}, "trend_line": 112.620369, "activity_lines": {"activity_5": 114.226349, "activity_10": 114.670674, "activity_20": 114.48293, "activity_30": 113.621575}, "trend_signal": 1, "fair_value": 121.149534, "relative_strength": -6.886366, "rate_of_change": 0.07427971746515886, "market_dynamics": 0.132988, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.216822, "high": 114.216822, "low": 113.036495, "close": 113.74276, "volume": 13542}, "trend_line": 112.706898, "activity_lines": {"activity_5": 113.999148, "activity_10": 114.409639, "activity_20": 114.495086, "activity_30": 113.693987}, "trend_signal": 1, "fair_value": 121.018138, "relative_strength": -8.702154, "rate_of_change": 0.07683246003216233, "market_dynamics": -0.217257, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.713737, "high": 115.155295, "low": 113.650848, "close": 115.01017, "volume": 40859}, "trend_line": 112.84815, "activity_lines": {"activity_5": 114.268192, "activity_10": 114.437305, "activity_20": 114.612549, "activity_30": 113.842585}, "trend_signal": 1, "fair_value": 120.895436, "relative_strength": -7.925408, "rate_of_change": 0.12532684556717072, "market_dynamics": -0.199469, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.102078, "high": 115.102078, "low": 113.457333, "close": 113.6073, "volume": 9896}, "trend_line": 112.944213, "activity_lines": {"activity_5": 114.088794, "activity_10": 114.242404, "activity_20": 114.570094, "activity_30": 113.891563}, "trend_signal": 1, "fair_value": 120.763112, "relative_strength": -9.327236, "rate_of_change": 0.085125897057241, "market_dynamics": -0.406243, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.573448, "high": 114.608661, "low": 113.404135, "close": 114.598984, "volume": 14827}, "trend_line": 113.05073, "activity_lines": {"activity_5": 114.270037, "activity_10": 114.266176, "activity_20": 114.605315, "activity_30": 113.998322}, "trend_signal": 1, "fair_value": 120.633906, "relative_strength": -9.561121, "rate_of_change": 0.09430939148692517, "market_dynamics": -0.464886, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.603831, "high": 114.879555, "low": 114.144276, "close": 114.802177, "volume": 16340}, "trend_line": 113.159852, "activity_lines": {"activity_5": 114.466121, "activity_10": 114.348982, "activity_20": 114.64522, "activity_30": 114.111319}, "trend_signal": 1, "fair_value": 120.507412, "relative_strength": -10.563553, "rate_of_change": 0.09652480793357042, "market_dynamics": -0.480251, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.453857, "high": 114.560281, "low": 113.93626, "close": 114.153931, "volume": 10452}, "trend_line": 113.263397, "activity_lines": {"activity_5": 114.400006, "activity_10": 114.306366, "activity_20": 114.604708, "activity_30": 114.175453}, "trend_signal": 1, "fair_value": 120.378832, "relative_strength": -9.266971, "rate_of_change": 0.0915033010117377, "market_dynamics": -0.702766, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.907242, "high": 114.686062, "low": 113.48638, "close": 114.473213, "volume": 16706}, "trend_line": 113.392012, "activity_lines": {"activity_5": 114.412906, "activity_10": 114.334445, "activity_20": 114.583631, "activity_30": 114.253505}, "trend_signal": 1, "fair_value": 120.254097, "relative_strength": -7.603369, "rate_of_change": 0.11355389596870062, "market_dynamics": -0.592956, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.134592, "high": 114.153939, "low": 113.278362, "close": 113.379951, "volume": 11985}, "trend_line": 113.500214, "activity_lines": {"activity_5": 114.097183, "activity_10": 114.178744, "activity_20": 114.444012, "activity_30": 114.252727}, "trend_signal": 1, "fair_value": 120.122774, "relative_strength": -7.338452, "rate_of_change": 0.09542294742949414, "market_dynamics": -0.689548, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.273521, "high": 113.587964, "low": 112.378605, "close": 112.828484, "volume": 19594}, "trend_line": 113.609592, "activity_lines": {"activity_5": 113.612793, "activity_10": 113.935113, "activity_20": 114.2543, "activity_30": 114.20939}, "trend_signal": 1, "fair_value": 119.990795, "relative_strength": -9.727802, "rate_of_change": 0.09636810023988733, "market_dynamics": -0.792168, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.021977, "high": 113.776625, "low": 112.654331, "close": 113.457352, "volume": 9604}, "trend_line": 113.745223, "activity_lines": {"activity_5": 113.45606, "activity_10": 113.823589, "activity_20": 114.132037, "activity_30": 114.199568}, "trend_signal": 0, "fair_value": 119.861797, "relative_strength": -8.225052, "rate_of_change": 0.11938340558426562, "market_dynamics": -0.84134, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.573448, "high": 114.081375, "low": 113.263855, "close": 113.375114, "volume": 13203}, "trend_line": 113.840761, "activity_lines": {"activity_5": 113.36157, "activity_10": 113.708985, "activity_20": 114.016148, "activity_30": 114.17569}, "trend_signal": 0, "fair_value": 119.737639, "relative_strength": -11.796935, "rate_of_change": 0.08399297788532605, "market_dynamics": -1.017968, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.447678, "high": 114.296628, "low": 113.133231, "close": 113.422722, "volume": 13947}, "trend_line": 113.972031, "activity_lines": {"activity_5": 113.334869, "activity_10": 113.609723, "activity_20": 113.921804, "activity_30": 114.14872}, "trend_signal": 0, "fair_value": 119.613282, "relative_strength": -11.236093, "rate_of_change": 0.11531019192677451, "market_dynamics": -0.993475, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.301346, "high": 113.563514, "low": 112.660485, "close": 112.85955, "volume": 8107}, "trend_line": 114.06449, "activity_lines": {"activity_5": 113.190478, "activity_10": 113.436928, "activity_20": 113.789895, "activity_30": 114.076947}, "trend_signal": 0, "fair_value": 119.482186, "relative_strength": -11.402017, "rate_of_change": 0.08112428916880948, "market_dynamics": -1.085688, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.874109, "high": 113.228529, "low": 112.053606, "close": 112.364326, "volume": 15676}, "trend_line": 114.092672, "activity_lines": {"activity_5": 112.915705, "activity_10": 113.187687, "activity_20": 113.624432, "activity_30": 113.967259}, "trend_signal": 0, "fair_value": 119.346532, "relative_strength": -10.621139, "rate_of_change": 0.02470707579544416, "market_dynamics": -1.128339, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.539111, "high": 113.539245, "low": 112.490558, "close": 112.699333, "volume": 11107}, "trend_line": 114.153341, "activity_lines": {"activity_5": 112.783545, "activity_10": 113.039987, "activity_20": 113.5073, "activity_30": 113.877366}, "trend_signal": 0, "fair_value": 119.209957, "relative_strength": -10.399443, "rate_of_change": 0.05317519428417305, "market_dynamics": -1.138282, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.684773, "high": 115.015167, "low": 112.247818, "close": 115.015167, "volume": 10591}, "trend_line": 114.258854, "activity_lines": {"activity_5": 113.473864, "activity_10": 113.351582, "activity_20": 113.618758, "activity_30": 113.932968}, "trend_signal": 0, "fair_value": 119.089881, "relative_strength": -5.627786, "rate_of_change": 0.09243093463204197, "market_dynamics": -0.962844, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.86466, "high": 114.93749, "low": 114.306337, "close": 114.660751, "volume": 11880}, "trend_line": 114.366058, "activity_lines": {"activity_5": 113.936708, "activity_10": 113.583078, "activity_20": 113.695673, "activity_30": 113.958896}, "trend_signal": 0, "fair_value": 118.970602, "relative_strength": -6.552049, "rate_of_change": 0.09382555158482148, "market_dynamics": -0.607241, "expectation": {"probability": 40.725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.631622, "high": 114.743293, "low": 114.034455, "close": 114.121841, "volume": 10155}, "trend_line": 114.373796, "activity_lines": {"activity_5": 114.13738, "activity_10": 113.713181, "activity_20": 113.724297, "activity_30": 113.94314}, "trend_signal": 0, "fair_value": 118.843987, "relative_strength": -7.18291, "rate_of_change": 0.0067659934558585155, "market_dynamics": -0.344969, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.6946, "high": 113.752869, "low": 113.082881, "close": 113.752869, "volume": 15371}, "trend_line": 114.351712, "activity_lines": {"activity_5": 114.130909, "activity_10": 113.762709, "activity_20": 113.717479, "activity_30": 113.903081}, "trend_signal": 0, "fair_value": 118.71206, "relative_strength": -8.450334, "rate_of_change": -0.019308618558041425, "market_dynamics": -0.010349, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.558657, "high": 114.47625, "low": 113.529528, "close": 114.301468, "volume": 4251}, "trend_line": 114.2804, "activity_lines": {"activity_5": 114.214734, "activity_10": 113.895176, "activity_20": 113.763159, "activity_30": 113.899839}, "trend_signal": 0, "fair_value": 118.581091, "relative_strength": -9.136701, "rate_of_change": -0.06236198719963723, "market_dynamics": 0.0687, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.388871, "high": 115.039429, "low": 114.233507, "close": 114.636475, "volume": 5269}, "trend_line": 114.203375, "activity_lines": {"activity_5": 114.303419, "activity_10": 114.073205, "activity_20": 113.839836, "activity_30": 113.922812}, "trend_signal": 0, "fair_value": 118.448781, "relative_strength": -5.819231, "rate_of_change": -0.06740000910042852, "market_dynamics": 0.108851, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.704443, "high": 115.345298, "low": 114.393723, "close": 115.287041, "volume": 9805}, "trend_line": 114.153019, "activity_lines": {"activity_5": 114.634206, "activity_10": 114.346585, "activity_20": 113.974215, "activity_30": 113.992726}, "trend_signal": 0, "fair_value": 118.318264, "relative_strength": -6.40909, "rate_of_change": -0.04409326782154523, "market_dynamics": 0.361629, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.3453, "high": 117.335861, "low": 115.3453, "close": 117.282463, "volume": 11304}, "trend_line": 114.205186, "activity_lines": {"activity_5": 115.588381, "activity_10": 114.948873, "activity_20": 114.297316, "activity_30": 114.194625}, "trend_signal": 0, "fair_value": 118.20126, "relative_strength": -0.61842, "rate_of_change": 0.045699185581764765, "market_dynamics": 0.642443, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.772815, "high": 117.937883, "low": 116.311455, "close": 116.855217, "volume": 41172}, "trend_line": 114.239897, "activity_lines": {"activity_5": 116.189432, "activity_10": 115.393062, "activity_20": 114.562226, "activity_30": 114.365595}, "trend_signal": 1, "fair_value": 118.081518, "relative_strength": -1.210316, "rate_of_change": 0.030393540972825428, "market_dynamics": 1.00621, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.617303, "high": 117.2242, "low": 116.486649, "close": 116.486649, "volume": 7224}, "trend_line": 114.309904, "activity_lines": {"activity_5": 116.460804, "activity_10": 115.688587, "activity_20": 114.781291, "activity_30": 114.510547}, "trend_signal": 1, "fair_value": 117.957922, "relative_strength": -4.537346, "rate_of_change": 0.061280692506230056, "market_dynamics": 1.177312, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.671859, "high": 117.076391, "low": 116.447655, "close": 116.861931, "volume": 7853}, "trend_line": 114.376989, "activity_lines": {"activity_5": 116.711591, "activity_10": 115.983485, "activity_20": 115.028075, "activity_30": 114.675194}, "trend_signal": 1, "fair_value": 117.840474, "relative_strength": -5.593653, "rate_of_change": 0.05868695331945307, "market_dynamics": 1.218774, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.793705, "high": 116.886305, "low": 116.262441, "close": 116.423279, "volume": 14752}, "trend_line": 114.414502, "activity_lines": {"activity_5": 116.667798, "activity_10": 116.16505, "activity_20": 115.220188, "activity_30": 114.807212}, "trend_signal": 1, "fair_value": 117.723353, "relative_strength": -7.072578, "rate_of_change": 0.03279768100907441, "market_dynamics": 1.167398, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.179592, "high": 117.685628, "low": 116.067494, "close": 117.524788, "volume": 12122}, "trend_line": 114.530045, "activity_lines": {"activity_5": 116.915424, "activity_10": 116.514844, "activity_20": 115.50792, "activity_30": 115.007876}, "trend_signal": 1, "fair_value": 117.615284, "relative_strength": -2.913829, "rate_of_change": 0.10098632426858126, "market_dynamics": 1.097908, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.013027, "high": 118.309488, "low": 117.003277, "close": 117.817215, "volume": 7489}, "trend_line": 114.663764, "activity_lines": {"activity_5": 117.244372, "activity_10": 116.855934, "activity_20": 115.803765, "activity_30": 115.219951}, "trend_signal": 1, "fair_value": 117.511746, "relative_strength": -4.558277, "rate_of_change": 0.11675451624942543, "market_dynamics": 1.160392, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.895205, "high": 118.192509, "low": 117.290825, "close": 117.290825, "volume": 35525}, "trend_line": 114.769778, "activity_lines": {"activity_5": 117.333723, "activity_10": 117.02742, "activity_20": 116.025722, "activity_30": 115.389439}, "trend_signal": 1, "fair_value": 117.407973, "relative_strength": -4.863789, "rate_of_change": 0.09245641020471108, "market_dynamics": 1.222019, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.456557, "high": 118.182748, "low": 117.412686, "close": 118.109642, "volume": 44809}, "trend_line": 114.915341, "activity_lines": {"activity_5": 117.642401, "activity_10": 117.29343, "activity_20": 116.307407, "activity_30": 115.604914}, "trend_signal": 1, "fair_value": 117.309448, "relative_strength": -7.622611, "rate_of_change": 0.126830427431859, "market_dynamics": 1.330292, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.187639, "high": 118.908973, "low": 117.354193, "close": 117.500412, "volume": 7704}, "trend_line": 114.998349, "activity_lines": {"activity_5": 117.664821, "activity_10": 117.385522, "activity_20": 116.508524, "activity_30": 115.771693}, "trend_signal": 1, "fair_value": 117.21076, "relative_strength": -6.118651, "rate_of_change": 0.07223404575722107, "market_dynamics": 1.20902, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.256724, "high": 117.285963, "low": 116.715713, "close": 116.98378, "volume": 8155}, "trend_line": 115.110898, "activity_lines": {"activity_5": 117.443223, "activity_10": 117.343438, "activity_20": 116.641021, "activity_30": 115.899785}, "trend_signal": 1, "fair_value": 117.108368, "relative_strength": -7.414665, "rate_of_change": 0.09787010072640377, "market_dynamics": 1.001898, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.983783, "high": 117.895203, "low": 116.725466, "close": 117.895203, "volume": 7647}, "trend_line": 115.220772, "activity_lines": {"activity_5": 117.561499, "activity_10": 117.472498, "activity_20": 116.840681, "activity_30": 116.079418}, "trend_signal": 1, "fair_value": 117.016919, "relative_strength": -7.657752, "rate_of_change": 0.09545056281290647, "market_dynamics": 0.830871, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.748981, "high": 117.748981, "low": 116.598744, "close": 117.032516, "volume": 8555}, "trend_line": 115.295117, "activity_lines": {"activity_5": 117.387013, "activity_10": 117.425796, "activity_20": 116.931843, "activity_30": 116.196305}, "trend_signal": 1, "fair_value": 116.920754, "relative_strength": -7.012694, "rate_of_change": 0.06452395580200426, "market_dynamics": 0.406669, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.681589, "high": 117.246966, "low": 115.575228, "close": 115.911522, "volume": 36911}, "trend_line": 115.353703, "activity_lines": {"activity_5": 116.856084, "activity_10": 117.165353, "activity_20": 116.895609, "activity_30": 116.236073}, "trend_signal": 1, "fair_value": 116.805724, "relative_strength": -6.538052, "rate_of_change": 0.05081394730705824, "market_dynamics": 0.10651, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.882273, "high": 116.452522, "low": 115.521605, "close": 116.433029, "volume": 24882}, "trend_line": 115.419031, "activity_lines": {"activity_5": 116.645531, "activity_10": 117.01701, "activity_20": 116.904774, "activity_30": 116.305707}, "trend_signal": 1, "fair_value": 116.695063, "relative_strength": -5.580996, "rate_of_change": 0.05663277233502252, "market_dynamics": -0.153787, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.550009, "high": 116.925289, "low": 116.082104, "close": 116.620857, "volume": 5625}, "trend_line": 115.527061, "activity_lines": {"activity_5": 116.568747, "activity_10": 116.90264, "activity_20": 116.923388, "activity_30": 116.383244}, "trend_signal": 1, "fair_value": 116.581274, "relative_strength": -5.134058, "rate_of_change": 0.09359808262469246, "market_dynamics": -0.516012, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.54746, "high": 117.545642, "low": 116.121767, "close": 117.37439, "volume": 7987}, "trend_line": 115.678591, "activity_lines": {"activity_5": 116.767335, "activity_10": 116.94171, "activity_20": 117.001868, "activity_30": 116.502426}, "trend_signal": 1, "fair_value": 116.472315, "relative_strength": -4.822291, "rate_of_change": 0.13116407419036996, "market_dynamics": -0.592237, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.54075, "high": 118.739548, "low": 117.36949, "close": 118.739548, "volume": 28126}, "trend_line": 115.854664, "activity_lines": {"activity_5": 117.455697, "activity_10": 117.237043, "activity_20": 117.193116, "activity_30": 116.699907}, "trend_signal": 1, "fair_value": 116.371774, "relative_strength": -4.949497, "rate_of_change": 0.15220880413386292, "market_dynamics": -0.401825, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.082057, "high": 119.219065, "low": 118.348108, "close": 118.675941, "volume": 30402}, "trend_line": 116.031358, "activity_lines": {"activity_5": 118.009054, "activity_10": 117.494471, "activity_20": 117.357174, "activity_30": 116.881925}, "trend_signal": 1, "fair_value": 116.272945, "relative_strength": -8.255088, "rate_of_change": 0.15251349742812054, "market_dynamics": -0.131094, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.65147, "high": 118.783583, "low": 117.491821, "close": 117.491821, "volume": 16940}, "trend_line": 116.166995, "activity_lines": {"activity_5": 117.98341, "activity_10": 117.526307, "activity_20": 117.389222, "activity_30": 116.976149}, "trend_signal": 1, "fair_value": 116.16483, "relative_strength": -8.936018, "rate_of_change": 0.11689684783315443, "market_dynamics": -0.017608, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.712013, "high": 117.804974, "low": 117.007412, "close": 117.408638, "volume": 8906}, "trend_line": 116.318631, "activity_lines": {"activity_5": 117.859452, "activity_10": 117.543176, "activity_20": 117.40285, "activity_30": 117.056255}, "trend_signal": 1, "fair_value": 116.062784, "relative_strength": -6.303159, "rate_of_change": 0.1305327730996195, "market_dynamics": -0.058017, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.071027, "high": 117.301001, "low": 116.576828, "close": 116.576828, "volume": 2238}, "trend_line": 116.459048, "activity_lines": {"activity_5": 117.405706, "activity_10": 117.401082, "activity_20": 117.336656, "activity_30": 117.072913}, "trend_signal": 1, "fair_value": 115.958345, "relative_strength": -7.107652, "rate_of_change": 0.1207175486788521, "market_dynamics": -0.398242, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.469178, "high": 117.242267, "low": 116.278351, "close": 116.278351, "volume": 33471}, "trend_line": 116.578349, "activity_lines": {"activity_5": 116.905638, "activity_10": 117.228689, "activity_20": 117.243362, "activity_30": 117.061255}, "trend_signal": 1, "fair_value": 115.858353, "relative_strength": -6.657731, "rate_of_change": 0.10244030158996938, "market_dynamics": -0.681001, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.092402, "high": 116.263662, "low": 115.216554, "close": 115.265488, "volume": 10435}, "trend_line": 116.586693, "activity_lines": {"activity_5": 116.232028, "activity_10": 116.885852, "activity_20": 117.054596, "activity_30": 116.976554}, "trend_signal": 0, "fair_value": 115.75196, "relative_strength": -8.537862, "rate_of_change": 0.0071574182269418755, "market_dynamics": -0.95662, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.913189, "high": 115.906482, "low": 114.756608, "close": 115.76458, "volume": 8133}, "trend_line": 116.623487, "activity_lines": {"activity_5": 115.952147, "activity_10": 116.645505, "activity_20": 116.920965, "activity_30": 116.923514}, "trend_signal": 0, "fair_value": 115.648281, "relative_strength": -10.790468, "rate_of_change": 0.03155934785799305, "market_dynamics": -1.140922, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.862427, "high": 116.058164, "low": 115.245902, "close": 115.466087, "volume": 17968}, "trend_line": 116.668295, "activity_lines": {"activity_5": 115.687917, "activity_10": 116.36304, "activity_20": 116.762043, "activity_30": 116.848843}, "trend_signal": 0, "fair_value": 115.5439, "relative_strength": -12.693057, "rate_of_change": 0.038421077222638086, "market_dynamics": -1.222684, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.813519, "high": 116.523001, "low": 115.510134, "close": 116.469177, "volume": 12757}, "trend_line": 116.758839, "activity_lines": {"activity_5": 115.887553, "activity_10": 116.283951, "activity_20": 116.708457, "activity_30": 116.835997}, "trend_signal": 0, "fair_value": 115.463427, "relative_strength": -12.906301, "rate_of_change": 0.07760805967036219, "market_dynamics": -1.26, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.816587, "high": 117.354815, "low": 116.708939, "close": 117.056335, "volume": 11616}, "trend_line": 116.850668, "activity_lines": {"activity_5": 116.290086, "activity_10": 116.328076, "activity_20": 116.71721, "activity_30": 116.85519}, "trend_signal": 0, "fair_value": 115.391321, "relative_strength": -12.313754, "rate_of_change": 0.07864843534458592, "market_dynamics": -0.973798, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.154195, "high": 117.403745, "low": 116.293022, "close": 116.704033, "volume": 6386}, "trend_line": 116.919586, "activity_lines": {"activity_5": 116.523319, "activity_10": 116.33875, "activity_20": 116.693526, "activity_30": 116.84573}, "trend_signal": 0, "fair_value": 115.310082, "relative_strength": -15.007707, "rate_of_change": 0.05897955157603077, "market_dynamics": -0.804532, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.336657, "high": 116.449663, "low": 115.781489, "close": 116.434929, "volume": 6804}, "trend_line": 116.957849, "activity_lines": {"activity_5": 116.570948, "activity_10": 116.33635, "activity_20": 116.650908, "activity_30": 116.814462}, "trend_signal": 0, "fair_value": 115.229642, "relative_strength": -13.984588, "rate_of_change": 0.03272591129428101, "market_dynamics": -0.680555, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.39562, "high": 117.319279, "low": 116.321919, "close": 117.20137, "volume": 10205}, "trend_line": 116.955146, "activity_lines": {"activity_5": 116.829367, "activity_10": 116.492518, "activity_20": 116.686357, "activity_30": 116.830173}, "trend_signal": 0, "fair_value": 115.132705, "relative_strength": -14.100626, "rate_of_change": -0.002311089014638762, "market_dynamics": -0.566717, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.024495, "high": 117.024495, "low": 113.315127, "close": 113.904694, "volume": 13624}, "trend_line": 116.856795, "activity_lines": {"activity_5": 115.873209, "activity_10": 116.053059, "activity_20": 116.406801, "activity_30": 116.63337}, "trend_signal": 0, "fair_value": 115.03784, "relative_strength": -17.783371, "rate_of_change": -0.08409292225584829, "market_dynamics": -0.832274, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.732738, "high": 114.179822, "low": 113.197201, "close": 113.58535, "volume": 12974}, "trend_line": 116.760085, "activity_lines": {"activity_5": 114.981568, "activity_10": 115.604122, "activity_20": 116.115834, "activity_30": 116.422309}, "trend_signal": 0, "fair_value": 114.946402, "relative_strength": -17.568381, "rate_of_change": -0.08275941506011836, "market_dynamics": -1.006395, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.801512, "high": 114.705518, "low": 113.801512, "close": 114.626907, "volume": 5635}, "trend_line": 116.685585, "activity_lines": {"activity_5": 114.668512, "activity_10": 115.393522, "activity_20": 115.940477, "activity_30": 116.284684}, "trend_signal": 0, "fair_value": 114.874566, "relative_strength": -16.120374, "rate_of_change": -0.0638060515286542, "market_dynamics": -1.126365, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.332127, "high": 115.083823, "low": 114.066822, "close": 114.995384, "volume": 9357}, "trend_line": 116.637988, "activity_lines": {"activity_5": 114.616757, "activity_10": 115.261529, "activity_20": 115.806331, "activity_30": 116.175639}, "trend_signal": 0, "fair_value": 114.806947, "relative_strength": -13.937451, "rate_of_change": -0.040790814049564146, "market_dynamics": -1.288767, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.40809, "high": 117.083445, "low": 114.961006, "close": 116.513527, "volume": 92550}, "trend_line": 116.604279, "activity_lines": {"activity_5": 115.167019, "activity_10": 115.419547, "activity_20": 115.823616, "activity_30": 116.167609}, "trend_signal": 0, "fair_value": 114.757149, "relative_strength": -4.918164, "rate_of_change": -0.02890053281783441, "market_dynamics": -0.874424, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.299627, "high": 117.658279, "low": 115.53583, "close": 116.793579, "volume": 75201}, "trend_line": 116.570158, "activity_lines": {"activity_5": 115.856488, "activity_10": 115.60944, "activity_20": 115.868084, "activity_30": 116.179822}, "trend_signal": 0, "fair_value": 114.715077, "relative_strength": -3.233346, "rate_of_change": -0.029262219442220433, "market_dynamics": -0.383085, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.543011, "high": 117.476493, "low": 116.543011, "close": 117.388054, "volume": 66383}, "trend_line": 116.573399, "activity_lines": {"activity_5": 116.551523, "activity_10": 115.90152, "activity_20": 115.971934, "activity_30": 116.23259}, "trend_signal": 0, "fair_value": 114.684297, "relative_strength": -6.295073, "rate_of_change": 0.0027802999117394205, "market_dynamics": 0.209723, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.456848, "high": 117.692669, "low": 117.127658, "close": 117.451927, "volume": 21816}, "trend_line": 116.551475, "activity_lines": {"activity_5": 117.014335, "activity_10": 116.199183, "activity_20": 116.088303, "activity_30": 116.289269}, "trend_signal": 0, "fair_value": 114.651889, "relative_strength": -10.341438, "rate_of_change": -0.018807035042358592, "market_dynamics": 0.641254, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.299625, "high": 117.677934, "low": 116.990097, "close": 116.990097, "volume": 47948}, "trend_line": 116.534465, "activity_lines": {"activity_5": 117.134869, "activity_10": 116.399278, "activity_20": 116.166516, "activity_30": 116.317567}, "trend_signal": 0, "fair_value": 114.626709, "relative_strength": -13.611183, "rate_of_change": -0.014594409894854683, "market_dynamics": 0.778472, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.10801, "high": 117.4814, "low": 116.646185, "close": 116.818146, "volume": 8169}, "trend_line": 116.528944, "activity_lines": {"activity_5": 117.065106, "activity_10": 116.558016, "activity_20": 116.230743, "activity_30": 116.335869}, "trend_signal": 0, "fair_value": 114.588718, "relative_strength": -14.95517, "rate_of_change": -0.0047376542210080625, "market_dynamics": 0.699816, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.051709, "high": 116.747346, "low": 115.663567, "close": 116.500679, "volume": 46541}, "trend_line": 116.482459, "activity_lines": {"activity_5": 116.869212, "activity_10": 116.666, "activity_20": 116.267546, "activity_30": 116.334046}, "trend_signal": 0, "fair_value": 114.549424, "relative_strength": -15.821153, "rate_of_change": -0.03989137668662809, "market_dynamics": 0.536309, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.490814, "high": 117.063086, "low": 116.091217, "close": 116.841087, "volume": 6340}, "trend_line": 116.476079, "activity_lines": {"activity_5": 116.806314, "activity_10": 116.788677, "activity_20": 116.337132, "activity_30": 116.357183}, "trend_signal": 0, "fair_value": 114.512495, "relative_strength": -14.775115, "rate_of_change": -0.005477219535696063, "market_dynamics": 0.413838, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.63881, "high": 117.413351, "low": 116.63388, "close": 117.304817, "volume": 6161}, "trend_line": 116.522522, "activity_lines": {"activity_5": 116.934457, "activity_10": 116.936473, "activity_20": 116.448203, "activity_30": 116.41065}, "trend_signal": 0, "fair_value": 114.496076, "relative_strength": -15.416054, "rate_of_change": 0.03987342328032562, "market_dynamics": 0.313524, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.324548, "high": 117.586013, "low": 116.702942, "close": 116.806549, "volume": 7880}, "trend_line": 116.534972, "activity_lines": {"activity_5": 116.906319, "activity_10": 116.944986, "activity_20": 116.502109, "activity_30": 116.428974}, "trend_signal": 0, "fair_value": 114.490644, "relative_strength": -16.487023, "rate_of_change": 0.01068462970617919, "market_dynamics": 0.289969, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.841074, "high": 117.753746, "low": 116.698011, "close": 117.112411, "volume": 3379}, "trend_line": 116.551357, "activity_lines": {"activity_5": 116.99237, "activity_10": 116.976179, "activity_20": 116.580183, "activity_30": 116.466228}, "trend_signal": 0, "fair_value": 114.495103, "relative_strength": -13.052401, "rate_of_change": 0.014060156980172142, "market_dynamics": 0.333898, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.944685, "high": 117.620539, "low": 116.88548, "close": 117.294937, "volume": 3823}, "trend_line": 116.548709, "activity_lines": {"activity_5": 117.119646, "activity_10": 117.029671, "activity_20": 116.667801, "activity_30": 116.514201}, "trend_signal": 0, "fair_value": 114.48719, "relative_strength": -11.917658, "rate_of_change": -0.002271959819389786, "market_dynamics": 0.451893, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.092685, "high": 117.423218, "low": 116.767082, "close": 116.767082, "volume": 4888}, "trend_line": 116.48296, "activity_lines": {"activity_5": 117.01802, "activity_10": 116.978073, "activity_20": 116.701214, "activity_30": 116.52829}, "trend_signal": 1, "fair_value": 114.462139, "relative_strength": -14.400775, "rate_of_change": -0.056413323291291645, "market_dynamics": 0.439997, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.841071, "high": 117.329478, "low": 116.599349, "close": 117.09761, "volume": 9341}, "trend_line": 116.430349, "activity_lines": {"activity_5": 117.031504, "activity_10": 116.997861, "activity_20": 116.767484, "activity_30": 116.567945}, "trend_signal": 1, "fair_value": 114.442958, "relative_strength": -12.907339, "rate_of_change": -0.04516626294524011, "market_dynamics": 0.513215, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.077878, "high": 117.08774, "low": 116.234283, "close": 116.234283, "volume": 11311}, "trend_line": 116.388431, "activity_lines": {"activity_5": 116.771026, "activity_10": 116.867123, "activity_20": 116.749658, "activity_30": 116.555295}, "trend_signal": 1, "fair_value": 114.407385, "relative_strength": -14.839005, "rate_of_change": -0.03600264051429552, "market_dynamics": 0.206194, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.091214, "high": 116.702942, "low": 116.091214, "close": 116.525337, "volume": 7177}, "trend_line": 116.358988, "activity_lines": {"activity_5": 116.645717, "activity_10": 116.803046, "activity_20": 116.760506, "activity_30": 116.564128}, "trend_signal": 1, "fair_value": 114.368707, "relative_strength": -14.303415, "rate_of_change": -0.025297187827886907, "market_dynamics": -0.113643, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.865748, "high": 117.373882, "low": 116.106008, "close": 116.318138, "volume": 7977}, "trend_line": 116.350365, "activity_lines": {"activity_5": 116.490479, "activity_10": 116.706621, "activity_20": 116.754841, "activity_30": 116.561492}, "trend_signal": 1, "fair_value": 114.316837, "relative_strength": -13.769966, "rate_of_change": -0.007410686658773663, "market_dynamics": -0.410763, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.525341, "high": 117.058149, "low": 116.278682, "close": 116.648682, "volume": 10155}, "trend_line": 116.362709, "activity_lines": {"activity_5": 116.510543, "activity_10": 116.673613, "activity_20": 116.769164, "activity_30": 116.580739}, "trend_signal": 1, "fair_value": 114.27529, "relative_strength": -10.087374, "rate_of_change": 0.010609335002944599, "market_dynamics": -0.65793, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.559878, "high": 117.240677, "low": 116.559878, "close": 116.732544, "volume": 7664}, "trend_line": 116.411611, "activity_lines": {"activity_5": 116.566455, "activity_10": 116.659351, "activity_20": 116.776886, "activity_30": 116.604599}, "trend_signal": 1, "fair_value": 114.236201, "relative_strength": -12.229609, "rate_of_change": 0.04202549117346368, "market_dynamics": -0.587949, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.702949, "high": 116.989075, "low": 116.05175, "close": 116.05175, "volume": 6684}, "trend_line": 116.421183, "activity_lines": {"activity_5": 116.419772, "activity_10": 116.531713, "activity_20": 116.709744, "activity_30": 116.581382}, "trend_signal": 0, "fair_value": 114.206734, "relative_strength": -12.960608, "rate_of_change": 0.008222547491423074, "market_dynamics": -0.633467, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.043936, "high": 116.668365, "low": 116.043936, "close": 116.569244, "volume": 46186}, "trend_line": 116.457955, "activity_lines": {"activity_5": 116.457757, "activity_10": 116.511889, "activity_20": 116.686856, "activity_30": 116.590934}, "trend_signal": 0, "fair_value": 114.189143, "relative_strength": -12.126976, "rate_of_change": 0.03158531725278821, "market_dynamics": -0.408139, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.410654, "high": 116.935974, "low": 116.147999, "close": 116.623756, "volume": 4033}, "trend_line": 116.463108, "activity_lines": {"activity_5": 116.510985, "activity_10": 116.511852, "activity_20": 116.668895, "activity_30": 116.601631}, "trend_signal": 1, "fair_value": 114.179603, "relative_strength": -9.984273, "rate_of_change": 0.004424772871897904, "market_dynamics": -0.379333, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.569244, "high": 117.287827, "low": 116.093492, "close": 117.287827, "volume": 11265}, "trend_line": 116.470824, "activity_lines": {"activity_5": 116.765196, "activity_10": 116.644758, "activity_20": 116.714988, "activity_30": 116.654839}, "trend_signal": 1, "fair_value": 114.183978, "relative_strength": -7.826212, "rate_of_change": 0.006625273988040782, "market_dynamics": -0.250263, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.154019, "high": 117.411723, "low": 116.727821, "close": 116.802162, "volume": 55944}, "trend_line": 116.474095, "activity_lines": {"activity_5": 116.814908, "activity_10": 116.679893, "activity_20": 116.715303, "activity_30": 116.676215}, "trend_signal": 1, "fair_value": 114.190315, "relative_strength": -8.150401, "rate_of_change": 0.0028084286585044137, "market_dynamics": 0.017679, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.886413, "high": 117.1342, "low": 116.460217, "close": 116.519684, "volume": 48630}, "trend_line": 116.47692, "activity_lines": {"activity_5": 116.76582, "activity_10": 116.669041, "activity_20": 116.691811, "activity_30": 116.679157}, "trend_signal": 1, "fair_value": 114.210031, "relative_strength": -7.702782, "rate_of_change": 0.0024254320241779165, "market_dynamics": 0.002423, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.519687, "high": 116.678269, "low": 116.33632, "close": 116.579155, "volume": 13959}, "trend_line": 116.45618, "activity_lines": {"activity_5": 116.70536, "activity_10": 116.663812, "activity_20": 116.676222, "activity_30": 116.685752}, "trend_signal": 1, "fair_value": 114.232788, "relative_strength": -7.661071, "rate_of_change": -0.017806102702581365, "market_dynamics": 0.008959, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.727823, "high": 117.069768, "low": 116.574199, "close": 117.054901, "volume": 7768}, "trend_line": 116.561187, "activity_lines": {"activity_5": 116.802822, "activity_10": 116.744105, "activity_20": 116.707081, "activity_30": 116.72438}, "trend_signal": 1, "fair_value": 114.262842, "relative_strength": -9.274909, "rate_of_change": 0.09016867975576781, "market_dynamics": 0.042118, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.747652, "high": 117.624825, "low": 116.688183, "close": 117.624825, "volume": 7136}, "trend_line": 116.695836, "activity_lines": {"activity_5": 117.061515, "activity_10": 116.914624, "activity_20": 116.789578, "activity_30": 116.793001}, "trend_signal": 1, "fair_value": 114.303428, "relative_strength": -7.919846, "rate_of_change": 0.1155178695975325, "market_dynamics": 0.199676, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.505882, "high": 118.675438, "low": 117.505882, "close": 118.204643, "volume": 44148}, "trend_line": 116.815094, "activity_lines": {"activity_5": 117.491014, "activity_10": 117.172816, "activity_20": 116.923565, "activity_30": 116.890344}, "trend_signal": 1, "fair_value": 114.351459, "relative_strength": -5.514412, "rate_of_change": 0.10219559162333958, "market_dynamics": 0.610271, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.16004, "high": 118.412792, "low": 118.006413, "close": 118.189781, "volume": 5395}, "trend_line": 116.921574, "activity_lines": {"activity_5": 117.822061, "activity_10": 117.401541, "activity_20": 117.051851, "activity_30": 116.979033}, "trend_signal": 1, "fair_value": 114.383348, "relative_strength": -6.731463, "rate_of_change": 0.09115260396058475, "market_dynamics": 1.009849, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.644639, "high": 117.946945, "low": 117.510834, "close": 117.813133, "volume": 5725}, "trend_line": 116.964894, "activity_lines": {"activity_5": 117.916218, "activity_10": 117.522911, "activity_20": 117.137679, "activity_30": 117.036553}, "trend_signal": 1, "fair_value": 114.423429, "relative_strength": -5.552959, "rate_of_change": 0.03705047624486671, "market_dynamics": 1.162449, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.704106, "high": 117.733849, "low": 117.461285, "close": 117.619865, "volume": 4676}, "trend_line": 116.992437, "activity_lines": {"activity_5": 117.863687, "activity_10": 117.586525, "activity_20": 117.201764, "activity_30": 117.078809}, "trend_signal": 1, "fair_value": 114.45573, "relative_strength": -3.774362, "rate_of_change": 0.02354809127599801, "market_dynamics": 1.078471, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.352258, "high": 117.783401, "low": 117.154022, "close": 117.154022, "volume": 5016}, "trend_line": 116.984636, "activity_lines": {"activity_5": 117.618212, "activity_10": 117.547329, "activity_20": 117.219936, "activity_30": 117.089234}, "trend_signal": 1, "fair_value": 114.478417, "relative_strength": -4.976042, "rate_of_change": -0.006667952390803359, "market_dynamics": 0.698139, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.226856, "high": 117.550406, "low": 117.057621, "close": 117.401077, "volume": 51417}, "trend_line": 116.982941, "activity_lines": {"activity_5": 117.486474, "activity_10": 117.555486, "activity_20": 117.259794, "activity_30": 117.116101}, "trend_signal": 1, "fair_value": 114.501769, "relative_strength": -1.175339, "rate_of_change": -0.0014489082138940054, "market_dynamics": 0.614669, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.460803, "high": 117.649956, "low": 117.301525, "close": 117.535469, "volume": 25954}, "trend_line": 117.00112, "activity_lines": {"activity_5": 117.453105, "activity_10": 117.577188, "activity_20": 117.311006, "activity_30": 117.151748}, "trend_signal": 1, "fair_value": 114.518722, "relative_strength": -3.751454, "rate_of_change": 0.015539872604163285, "market_dynamics": 0.516068, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.261707, "high": 117.316461, "low": 116.574799, "close": 116.574799, "volume": 6079}, "trend_line": 116.993008, "activity_lines": {"activity_5": 117.143134, "activity_10": 117.405753, "activity_20": 117.26453, "activity_30": 117.124244}, "trend_signal": 1, "fair_value": 114.532826, "relative_strength": -4.952188, "rate_of_change": -0.006933266963595742, "market_dynamics": 0.193547, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.410537, "high": 116.410537, "low": 115.773409, "close": 116.111885, "volume": 11970}, "trend_line": 116.980049, "activity_lines": {"activity_5": 116.761414, "activity_10": 117.150232, "activity_20": 117.173731, "activity_30": 117.067397}, "trend_signal": 0, "fair_value": 114.556827, "relative_strength": -5.609087, "rate_of_change": -0.011076730329054594, "market_dynamics": -0.127796, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.176586, "high": 116.410535, "low": 115.85305, "close": 115.85305, "volume": 7650}, "trend_line": 116.947114, "activity_lines": {"activity_5": 116.393947, "activity_10": 116.864796, "activity_20": 117.059263, "activity_30": 116.994688}, "trend_signal": 0, "fair_value": 114.590227, "relative_strength": -5.8106, "rate_of_change": -0.02815437357185141, "market_dynamics": -0.660415, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.882913, "high": 116.261214, "low": 115.768431, "close": 116.106903, "volume": 2009}, "trend_line": 116.907183, "activity_lines": {"activity_5": 116.197829, "activity_10": 116.657729, "activity_20": 116.972761, "activity_30": 116.94048}, "trend_signal": 0, "fair_value": 114.629879, "relative_strength": -5.422709, "rate_of_change": -0.03414449372388593, "market_dynamics": -1.066643, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.410534, "high": 116.564838, "low": 115.997398, "close": 115.997398, "volume": 3069}, "trend_line": 116.880212, "activity_lines": {"activity_5": 116.051488, "activity_10": 116.468892, "activity_20": 116.878809, "activity_30": 116.881785}, "trend_signal": 0, "fair_value": 114.65428, "relative_strength": -5.879326, "rate_of_change": -0.023070438708631947, "market_dynamics": -1.170884, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.96753, "high": 116.888385, "low": 115.95758, "close": 116.704216, "volume": 10850}, "trend_line": 116.866605, "activity_lines": {"activity_5": 116.243291, "activity_10": 116.44843, "activity_20": 116.852431, "activity_30": 116.87043}, "trend_signal": 0, "fair_value": 114.678555, "relative_strength": -7.630611, "rate_of_change": -0.011641833777640019, "market_dynamics": -1.042701, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.68928, "high": 117.142238, "low": 116.574799, "close": 116.918251, "volume": 20540}, "trend_line": 116.854049, "activity_lines": {"activity_5": 116.497811, "activity_10": 116.487045, "activity_20": 116.845795, "activity_30": 116.873762}, "trend_signal": 0, "fair_value": 114.704662, "relative_strength": -7.264314, "rate_of_change": -0.01074387332463672, "market_dynamics": -0.833349, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.132292, "high": 117.132292, "low": 116.435425, "close": 116.435425, "volume": 9350}, "trend_line": 116.842994, "activity_lines": {"activity_5": 116.537632, "activity_10": 116.45063, "activity_20": 116.791774, "activity_30": 116.846754}, "trend_signal": 0, "fair_value": 114.730462, "relative_strength": -5.915303, "rate_of_change": -0.009460519421110454, "market_dynamics": -0.771749, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.559863, "high": 117.157175, "low": 116.559863, "close": 117.042686, "volume": 17661}, "trend_line": 116.841163, "activity_lines": {"activity_5": 116.741048, "activity_10": 116.537691, "activity_20": 116.799646, "activity_30": 116.859637}, "trend_signal": 0, "fair_value": 114.757428, "relative_strength": -3.810348, "rate_of_change": -0.0015670601525410313, "market_dynamics": -0.552814, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.027758, "high": 117.301527, "low": 116.63951, "close": 117.077538, "volume": 14964}, "trend_line": 116.869272, "activity_lines": {"activity_5": 116.893695, "activity_10": 116.637606, "activity_20": 116.809691, "activity_30": 116.874887}, "trend_signal": 0, "fair_value": 114.793684, "relative_strength": -4.256108, "rate_of_change": 0.024057446261469176, "market_dynamics": -0.414051, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.042692, "high": 117.923722, "low": 117.042692, "close": 117.834122, "volume": 34908}, "trend_line": 116.912898, "activity_lines": {"activity_5": 117.226528, "activity_10": 116.883407, "activity_20": 116.889136, "activity_30": 116.937136}, "trend_signal": 0, "fair_value": 114.839833, "relative_strength": -4.2163, "rate_of_change": 0.03732888829837434, "market_dynamics": -0.074592, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.943626, "high": 118.114998, "low": 117.814212, "close": 118.019997, "volume": 41351}, "trend_line": 116.969626, "activity_lines": {"activity_5": 117.545992, "activity_10": 117.140107, "activity_20": 116.980307, "activity_30": 117.008562}, "trend_signal": 1, "fair_value": 114.891316, "relative_strength": -5.174605, "rate_of_change": 0.04852159254491046, "market_dynamics": 0.451561, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.099998, "high": 118.82, "low": 118.065002, "close": 118.754997, "volume": 7985}, "trend_line": 117.039837, "activity_lines": {"activity_5": 118.037007, "activity_10": 117.49575, "activity_20": 117.136883, "activity_30": 117.123747}, "trend_signal": 1, "fair_value": 114.957457, "relative_strength": -4.4865, "rate_of_change": 0.060024984605833026, "market_dynamics": 0.771824, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 116.860001, "close": 116.959999, "volume": 19736}, "trend_line": 117.047419, "activity_lines": {"activity_5": 117.77505, "activity_10": 117.472268, "activity_20": 117.117124, "activity_30": 117.118596}, "trend_signal": 1, "fair_value": 115.001593, "relative_strength": 0.818694, "rate_of_change": 0.006478136158032509, "market_dynamics": 0.898924, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.214996, "high": 117.300003, "low": 116.004997, "close": 116.004997, "volume": 75684}, "trend_line": 117.04586, "activity_lines": {"activity_5": 117.200273, "activity_10": 117.259638, "activity_20": 117.01234, "activity_30": 117.051343}, "trend_signal": 0, "fair_value": 115.015942, "relative_strength": 0.606076, "rate_of_change": -0.0013319388102016243, "market_dynamics": 0.751843, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.135002, "high": 116.834999, "low": 115.349998, "close": 115.349998, "volume": 14614}, "trend_line": 117.005219, "activity_lines": {"activity_5": 116.478664, "activity_10": 116.927779, "activity_20": 116.855579, "activity_30": 116.941932}, "trend_signal": 0, "fair_value": 115.025724, "relative_strength": 4.747779, "rate_of_change": -0.03472228748629633, "market_dynamics": 0.310253, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.150002, "high": 116.160004, "low": 114.675003, "close": 114.970001, "volume": 145424}, "trend_line": 116.950094, "activity_lines": {"activity_5": 115.795999, "activity_10": 116.551451, "activity_20": 116.674357, "activity_30": 116.810628}, "trend_signal": 0, "fair_value": 115.043015, "relative_strength": 4.759965, "rate_of_change": -0.04711328304081005, "market_dynamics": -0.018641, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.995003, "high": 116.345001, "low": 114.995003, "close": 115.919998, "volume": 9271}, "trend_line": 116.904499, "activity_lines": {"activity_5": 115.633332, "activity_10": 116.383274, "activity_20": 116.596229, "activity_30": 116.74417}, "trend_signal": 0, "fair_value": 115.059336, "relative_strength": 1.926717, "rate_of_change": -0.03898671513680513, "market_dynamics": -0.264175, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.790001, "high": 116.754997, "low": 115.154999, "close": 115.555, "volume": 44554}, "trend_line": 116.862927, "activity_lines": {"activity_5": 115.537999, "activity_10": 116.158104, "activity_20": 116.489215, "activity_30": 116.657106}, "trend_signal": 0, "fair_value": 115.086823, "relative_strength": -0.767065, "rate_of_change": -0.03556065023639694, "market_dynamics": -0.484547, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.334999, "high": 116.474998, "low": 115.214996, "close": 116.404999, "volume": 15799}, "trend_line": 116.859104, "activity_lines": {"activity_5": 115.819666, "activity_10": 116.114528, "activity_20": 116.471945, "activity_30": 116.627562}, "trend_signal": 0, "fair_value": 115.122337, "relative_strength": -3.359473, "rate_of_change": -0.0032713539683949756, "market_dynamics": -0.466368, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.175003, "high": 116.425003, "low": 115.754997, "close": 116.025002, "volume": 12099}, "trend_line": 116.840633, "activity_lines": {"activity_5": 115.948, "activity_10": 116.01409, "activity_20": 116.423868, "activity_30": 116.573749}, "trend_signal": 0, "fair_value": 115.145839, "relative_strength": -1.202536, "rate_of_change": -0.015806213951465205, "market_dynamics": -0.558755, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.989998, "high": 116.110001, "low": 115.150002, "close": 115.904999, "volume": 29300}, "trend_line": 116.802303, "activity_lines": {"activity_5": 115.991333, "activity_10": 115.924727, "activity_20": 116.36698, "activity_30": 116.513386}, "trend_signal": 0, "fair_value": 115.16587, "relative_strength": -1.853725, "rate_of_change": -0.03280536831737464, "market_dynamics": -0.551667, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.735001, "high": 116.504997, "low": 115.370003, "close": 116.220001, "volume": 11560}, "trend_line": 116.755475, "activity_lines": {"activity_5": 116.077334, "activity_10": 115.931091, "activity_20": 116.341077, "activity_30": 116.475818}, "trend_signal": 0, "fair_value": 115.186447, "relative_strength": -1.697779, "rate_of_change": -0.040091675247183066, "market_dynamics": -0.574866, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.110001, "high": 116.110001, "low": 114.480003, "close": 114.485001, "volume": 10215}, "trend_line": 116.631487, "activity_lines": {"activity_5": 115.565001, "activity_10": 115.668091, "activity_20": 116.148189, "activity_30": 116.329336}, "trend_signal": 0, "fair_value": 115.20357, "relative_strength": -1.548911, "rate_of_change": -0.10619459173113474, "market_dynamics": -0.78998, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.345001, "high": 115.635002, "low": 114.230003, "close": 115.514999, "volume": 34979}, "trend_line": 116.542328, "activity_lines": {"activity_5": 115.467333, "activity_10": 115.637364, "activity_20": 116.061119, "activity_30": 116.257304}, "trend_signal": 0, "fair_value": 115.234001, "relative_strength": -4.291918, "rate_of_change": -0.07644505124075912, "market_dynamics": -0.828282, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.669998, "high": 116.595001, "low": 115.669998, "close": 116.404999, "volume": 28051}, "trend_line": 116.49539, "activity_lines": {"activity_5": 115.725666, "activity_10": 115.777364, "activity_20": 116.061109, "activity_30": 116.248444}, "trend_signal": 0, "fair_value": 115.258204, "relative_strength": -4.289439, "rate_of_change": -0.040275495440589844, "market_dynamics": -0.763229, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.720001, "high": 115.785004, "low": 115.5, "close": 115.5, "volume": 1613}, "trend_line": 116.424728, "activity_lines": {"activity_5": 115.657, "activity_10": 115.733636, "activity_20": 115.976332, "activity_30": 116.184225}, "trend_signal": 0, "fair_value": 115.280142, "relative_strength": -3.65384, "rate_of_change": -0.060656477479493966, "market_dynamics": -0.836796, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.995003, "high": 116.214996, "low": 115.834999, "close": 115.995003, "volume": 9165}, "trend_line": 116.386094, "activity_lines": {"activity_5": 115.780334, "activity_10": 115.770273, "activity_20": 115.945453, "activity_30": 116.156501}, "trend_signal": 0, "fair_value": 115.310666, "relative_strength": -2.64987, "rate_of_change": -0.033183672114743386, "market_dynamics": -0.529936, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.324997, "high": 116.324997, "low": 116.074997, "close": 116.105003, "volume": 1137}, "trend_line": 116.342891, "activity_lines": {"activity_5": 115.955335, "activity_10": 115.825546, "activity_20": 115.927147, "activity_30": 116.138366}, "trend_signal": 0, "fair_value": 115.336728, "relative_strength": -3.780552, "rate_of_change": -0.03712041405909321, "market_dynamics": -0.246223, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.254997, "high": 117.305, "low": 117.239998, "close": 117.239998, "volume": 820}, "trend_line": 116.333042, "activity_lines": {"activity_5": 116.400667, "activity_10": 116.077182, "activity_20": 116.021401, "activity_30": 116.196244}, "trend_signal": 0, "fair_value": 115.37182, "relative_strength": -1.559259, "rate_of_change": -0.008465493607158559, "market_dynamics": 0.058425, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.169998, "high": 117.389999, "low": 116.690002, "close": 116.709999, "volume": 10081}, "trend_line": 116.337549, "activity_lines": {"activity_5": 116.554333, "activity_10": 116.217273, "activity_20": 116.064405, "activity_30": 116.220564}, "trend_signal": 0, "fair_value": 115.414308, "relative_strength": -6.068538, "rate_of_change": 0.0038742217365807406, "market_dynamics": 0.497573, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.754997, "high": 116.754997, "low": 115.464996, "close": 115.919998, "volume": 10663}, "trend_line": 116.331153, "activity_lines": {"activity_5": 116.424333, "activity_10": 116.201273, "activity_20": 116.037524, "activity_30": 116.193625}, "trend_signal": 0, "fair_value": 115.444413, "relative_strength": -3.98933, "rate_of_change": -0.005497795041216816, "market_dynamics": 0.581859, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.699997, "high": 115.730003, "low": 115.120003, "close": 115.425003, "volume": 12272}, "trend_line": 116.316884, "activity_lines": {"activity_5": 116.101334, "activity_10": 116.095, "activity_20": 115.9735, "activity_30": 116.135164}, "trend_signal": 0, "fair_value": 115.468147, "relative_strength": -3.432855, "rate_of_change": -0.01226584593380481, "market_dynamics": 0.50628, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.209999, "high": 115.459999, "low": 114.654999, "close": 114.985001, "volume": 15183}, "trend_line": 116.279488, "activity_lines": {"activity_5": 115.669667, "activity_10": 115.923182, "activity_20": 115.883429, "activity_30": 116.049236}, "trend_signal": 0, "fair_value": 115.489829, "relative_strength": -4.743824, "rate_of_change": -0.032150104708789394, "market_dynamics": 0.186647, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.290001, "high": 115.635002, "low": 114.870003, "close": 114.870003, "volume": 24868}, "trend_line": 116.241908, "activity_lines": {"activity_5": 115.274335, "activity_10": 115.721365, "activity_20": 115.79181, "activity_30": 115.958302}, "trend_signal": 0, "fair_value": 115.513695, "relative_strength": -6.622119, "rate_of_change": -0.032318683756162994, "market_dynamics": -0.082176, "expectation": {"probability": 54.932, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [111.295587, 110.652672, 110.763852, 111.268821, 111.389044, 110.864852, 110.436837, 110.032884, 109.49425, 109.744333, 110.206007, 109.234555, 110.581103, 111.211117, 110.850417, 111.787071, 111.541108, 113.889702, 114.478052, 116.411906, 117.096708, 116.257579, 115.418443, 115.408806, 114.526291, 115.172497, 114.87351, 114.270679, 113.781472, 114.216822, 113.713737, 115.102078, 113.573448, 114.603831, 114.453857, 113.907242, 114.134592, 113.273521, 113.021977, 113.573448, 113.447678, 113.301346, 112.874109, 112.539111, 112.684773, 114.86466, 114.631622, 113.6946, 113.558657, 114.388871, 114.704443, 115.3453, 117.772815, 116.617303, 116.671859, 116.793705, 116.179592, 117.013027, 117.895205, 117.456557, 118.187639, 117.256724, 116.983783, 117.748981, 116.681589, 115.882273, 116.550009, 116.54746, 117.54075, 119.082057, 118.65147, 117.712013, 117.071027, 116.469178, 116.092402, 114.913189, 115.862427, 115.813519, 116.816587, 117.154195, 116.336657, 116.39562, 117.024495, 113.732738, 113.801512, 114.332127, 115.40809, 117.299627, 116.543011, 117.456848, 117.299625, 117.10801, 116.051709, 116.490814, 116.63881, 117.324548, 116.841074, 116.944685, 117.092685, 116.841071, 117.077878, 116.091214, 116.865748, 116.525341, 116.559878, 116.702949, 116.043936, 116.410654, 116.569244, 117.154019, 116.886413, 116.519687, 116.727823, 116.747652, 117.505882, 118.16004, 117.644639, 117.704106, 117.352258, 117.226856, 117.460803, 117.261707, 116.410537, 116.176586, 115.882913, 116.410534, 115.96753, 116.68928, 117.132292, 116.559863, 117.027758, 117.042692, 117.943626, 118.099998, 118.800003, 116.214996, 116.135002, 115.150002, 114.995003, 115.790001, 115.334999, 116.175003, 115.989998, 115.735001, 116.110001, 114.345001, 115.669998, 115.720001, 115.995003, 116.324997, 117.254997, 117.169998, 116.754997, 115.699997, 115.209999, 115.290001], "highs": [112.125615, 110.912943, 111.990171, 112.148885, 111.422711, 111.13417, 110.441649, 110.056931, 109.49425, 110.720571, 110.278141, 110.08577, 111.571776, 111.591033, 112.409174, 112.28861, 113.889702, 115.220731, 116.49389, 117.144947, 117.559677, 116.947212, 115.85247, 115.476321, 115.191786, 116.233478, 114.921738, 114.681227, 114.153932, 114.216822, 115.155295, 115.102078, 114.608661, 114.879555, 114.560281, 114.686062, 114.153939, 113.587964, 113.776625, 114.081375, 114.296628, 113.563514, 113.228529, 113.539245, 115.015167, 114.93749, 114.743293, 113.752869, 114.47625, 115.039429, 115.345298, 117.335861, 117.937883, 117.2242, 117.076391, 116.886305, 117.685628, 118.309488, 118.192509, 118.182748, 118.908973, 117.285963, 117.895203, 117.748981, 117.246966, 116.452522, 116.925289, 117.545642, 118.739548, 119.219065, 118.783583, 117.804974, 117.301001, 117.242267, 116.263662, 115.906482, 116.058164, 116.523001, 117.354815, 117.403745, 116.449663, 117.319279, 117.024495, 114.179822, 114.705518, 115.083823, 117.083445, 117.658279, 117.476493, 117.692669, 117.677934, 117.4814, 116.747346, 117.063086, 117.413351, 117.586013, 117.753746, 117.620539, 117.423218, 117.329478, 117.08774, 116.702942, 117.373882, 117.058149, 117.240677, 116.989075, 116.668365, 116.935974, 117.287827, 117.411723, 117.1342, 116.678269, 117.069768, 117.624825, 118.675438, 118.412792, 117.946945, 117.733849, 117.783401, 117.550406, 117.649956, 117.316461, 116.410537, 116.410535, 116.261214, 116.564838, 116.888385, 117.142238, 117.132292, 117.157175, 117.301527, 117.923722, 118.114998, 118.82, 118.800003, 117.300003, 116.834999, 116.160004, 116.345001, 116.754997, 116.474998, 116.425003, 116.110001, 116.504997, 116.110001, 115.635002, 116.595001, 115.785004, 116.214996, 116.324997, 117.305, 117.389999, 116.754997, 115.730003, 115.459999, 115.635002], "lows": [110.758236, 110.004969, 110.129044, 111.086079, 110.595535, 110.451269, 109.725099, 108.590134, 108.402579, 109.551971, 108.974865, 109.027766, 110.090585, 110.763871, 110.658055, 111.410895, 111.463952, 113.889702, 114.43947, 115.948936, 116.667495, 115.158034, 115.119461, 114.343035, 114.174231, 114.931379, 113.995806, 113.699217, 113.181617, 113.036495, 113.650848, 113.457333, 113.404135, 114.144276, 113.93626, 113.48638, 113.278362, 112.378605, 112.654331, 113.263855, 113.133231, 112.660485, 112.053606, 112.490558, 112.247818, 114.306337, 114.034455, 113.082881, 113.529528, 114.233507, 114.393723, 115.3453, 116.311455, 116.486649, 116.447655, 116.262441, 116.067494, 117.003277, 117.290825, 117.412686, 117.354193, 116.715713, 116.725466, 116.598744, 115.575228, 115.521605, 116.082104, 116.121767, 117.36949, 118.348108, 117.491821, 117.007412, 116.576828, 116.278351, 115.216554, 114.756608, 115.245902, 115.510134, 116.708939, 116.293022, 115.781489, 116.321919, 113.315127, 113.197201, 113.801512, 114.066822, 114.961006, 115.53583, 116.543011, 117.127658, 116.990097, 116.646185, 115.663567, 116.091217, 116.63388, 116.702942, 116.698011, 116.88548, 116.767082, 116.599349, 116.234283, 116.091214, 116.106008, 116.278682, 116.559878, 116.05175, 116.043936, 116.147999, 116.093492, 116.727821, 116.460217, 116.33632, 116.574199, 116.688183, 117.505882, 118.006413, 117.510834, 117.461285, 117.154022, 117.057621, 117.301525, 116.574799, 115.773409, 115.85305, 115.768431, 115.997398, 115.95758, 116.574799, 116.435425, 116.559863, 116.63951, 117.042692, 117.814212, 118.065002, 116.860001, 116.004997, 115.349998, 114.675003, 114.995003, 115.154999, 115.214996, 115.754997, 115.150002, 115.370003, 114.480003, 114.230003, 115.669998, 115.5, 115.834999, 116.074997, 117.239998, 116.690002, 115.464996, 115.120003, 114.654999, 114.870003], "closes": [110.772629, 110.725388, 111.403488, 111.528511, 111.047592, 110.614769, 110.133865, 109.54715, 109.388443, 110.508957, 109.484627, 110.08577, 111.518875, 110.879272, 111.849754, 111.444649, 113.889702, 114.415375, 116.440842, 116.94722, 116.797707, 115.717453, 115.813904, 114.386436, 114.84938, 115.29789, 114.058495, 113.805641, 114.110405, 113.74276, 115.01017, 113.6073, 114.598984, 114.802177, 114.153931, 114.473213, 113.379951, 112.828484, 113.457352, 113.375114, 113.422722, 112.85955, 112.364326, 112.699333, 115.015167, 114.660751, 114.121841, 113.752869, 114.301468, 114.636475, 115.287041, 117.282463, 116.855217, 116.486649, 116.861931, 116.423279, 117.524788, 117.817215, 117.290825, 118.109642, 117.500412, 116.98378, 117.895203, 117.032516, 115.911522, 116.433029, 116.620857, 117.37439, 118.739548, 118.675941, 117.491821, 117.408638, 116.576828, 116.278351, 115.265488, 115.76458, 115.466087, 116.469177, 117.056335, 116.704033, 116.434929, 117.20137, 113.904694, 113.58535, 114.626907, 114.995384, 116.513527, 116.793579, 117.388054, 117.451927, 116.990097, 116.818146, 116.500679, 116.841087, 117.304817, 116.806549, 117.112411, 117.294937, 116.767082, 117.09761, 116.234283, 116.525337, 116.318138, 116.648682, 116.732544, 116.05175, 116.569244, 116.623756, 117.287827, 116.802162, 116.519684, 116.579155, 117.054901, 117.624825, 118.204643, 118.189781, 117.813133, 117.619865, 117.154022, 117.401077, 117.535469, 116.574799, 116.111885, 115.85305, 116.106903, 115.997398, 116.704216, 116.918251, 116.435425, 117.042686, 117.077538, 117.834122, 118.019997, 118.754997, 116.959999, 116.004997, 115.349998, 114.970001, 115.919998, 115.555, 116.404999, 116.025002, 115.904999, 116.220001, 114.485001, 115.514999, 116.404999, 115.5, 115.995003, 116.105003, 117.239998, 116.709999, 115.919998, 115.425003, 114.985001, 114.870003], "volumes": [15559, 13071, 5135, 8135, 18240, 9532, 25764, 10383, 10550, 7045, 18536, 8081, 9144, 8806, 12857, 9647, 4041, 8298, 28771, 19864, 1604, 18379, 18164, 7837, 21391, 20945, 13781, 17860, 11175, 13542, 40859, 9896, 14827, 16340, 10452, 16706, 11985, 19594, 9604, 13203, 13947, 8107, 15676, 11107, 10591, 11880, 10155, 15371, 4251, 5269, 9805, 11304, 41172, 7224, 7853, 14752, 12122, 7489, 35525, 44809, 7704, 8155, 7647, 8555, 36911, 24882, 5625, 7987, 28126, 30402, 16940, 8906, 2238, 33471, 10435, 8133, 17968, 12757, 11616, 6386, 6804, 10205, 13624, 12974, 5635, 9357, 92550, 75201, 66383, 21816, 47948, 8169, 46541, 6340, 6161, 7880, 3379, 3823, 4888, 9341, 11311, 7177, 7977, 10155, 7664, 6684, 46186, 4033, 11265, 55944, 48630, 13959, 7768, 7136, 44148, 5395, 5725, 4676, 5016, 51417, 25954, 6079, 11970, 7650, 2009, 3069, 10850, 20540, 9350, 17661, 14964, 34908, 41351, 7985, 19736, 75684, 14614, 145424, 9271, 44554, 15799, 12099, 29300, 11560, 10215, 34979, 28051, 1613, 9165, 1137, 820, 10081, 10663, 12272, 15183, 24868], "sma": {"5": [null, null, null, null, 111.0955, 111.0639, 110.9456, 110.5744, 110.1464, 110.0386, 109.8126, 109.803, 110.1973, 110.4955, 110.7637, 111.1557, 111.9165, 112.4958, 113.6081, 114.6276, 115.6982, 116.0637, 116.3434, 115.9325, 115.513, 115.213, 114.8812, 114.4796, 114.4244, 114.203, 114.1455, 114.0553, 114.2139, 114.3523, 114.4345, 114.3271, 114.2817, 113.9276, 113.6586, 113.5028, 113.2927, 113.1886, 113.0958, 112.9442, 113.2722, 113.5198, 113.7723, 114.05, 114.3704, 114.2947, 114.4199, 115.0521, 115.6725, 116.1096, 116.5547, 116.7819, 116.8304, 117.0228, 117.1836, 117.4331, 117.6486, 117.5404, 117.556, 117.5043, 117.0647, 116.8512, 116.7786, 116.6745, 117.0159, 117.5688, 117.7805, 117.9381, 117.7786, 117.2863, 116.6042, 116.2588, 115.8703, 115.8487, 116.0043, 116.292, 116.4261, 116.7732, 116.2603, 115.5661, 115.1506, 114.8627, 114.7252, 115.3029, 116.0635, 116.6285, 117.0274, 117.0884, 117.0298, 116.9204, 116.891, 116.8543, 116.9131, 117.072, 117.0572, 117.0157, 116.9013, 116.7838, 116.5885, 116.5648, 116.4918, 116.4553, 116.4641, 116.5252, 116.653, 116.6669, 116.7605, 116.7625, 116.8487, 116.9161, 117.1966, 117.5307, 117.7775, 117.8904, 117.7963, 117.6356, 117.5047, 117.257, 116.9555, 116.6953, 116.4364, 116.1288, 116.1547, 116.316, 116.4324, 116.6196, 116.8356, 117.0616, 117.282, 117.7459, 117.7293, 117.5148, 117.018, 116.408, 115.841, 115.56, 115.64, 115.775, 115.962, 116.022, 115.808, 115.63, 115.706, 115.625, 115.58, 115.904, 116.249, 116.31, 116.394, 116.28, 116.056, 115.582], "10": [111.366599, 111.231375, 111.248401, 111.197326, 111.125507, 111.178811, 111.069835, 110.85229, 110.63087, 110.567079, 110.438279, 110.374317, 110.385856, 110.320932, 110.401148, 110.484136, 110.85972, 111.346542, 112.051782, 112.695609, 113.426917, 113.990085, 114.419588, 114.770304, 115.070267, 115.455591, 115.47247, 115.411497, 115.178453, 114.858007, 114.679253, 114.468238, 114.346746, 114.38832, 114.318775, 114.236308, 114.168453, 114.070738, 114.005432, 113.968668, 113.809923, 113.735148, 113.511682, 113.301398, 113.387521, 113.406275, 113.480464, 113.572903, 113.657314, 113.78345, 113.969882, 114.412173, 114.861263, 115.239994, 115.424671, 115.600923, 115.941218, 116.347653, 116.646588, 116.993905, 117.215242, 117.185374, 117.289372, 117.343959, 117.248918, 117.249893, 117.1595, 117.115218, 117.26009, 117.31672, 117.315861, 117.358347, 117.226509, 117.151093, 117.086489, 117.019644, 116.904167, 116.813646, 116.645325, 116.448134, 116.342445, 116.321718, 116.054504, 115.785204, 115.721346, 115.644427, 115.749171, 115.781611, 115.814783, 115.889572, 115.945089, 115.906767, 116.166365, 116.491939, 116.75973, 116.940846, 117.000735, 117.05087, 116.988773, 116.953342, 116.87776, 116.848479, 116.830225, 116.810985, 116.753757, 116.678277, 116.623961, 116.556843, 116.608917, 116.579372, 116.607912, 116.613294, 116.686971, 116.784585, 116.931795, 117.145598, 117.269987, 117.369598, 117.356217, 117.416109, 117.517687, 117.517252, 117.42295, 117.245772, 117.035998, 116.81676, 116.705868, 116.635707, 116.563847, 116.528008, 116.482215, 116.608147, 116.798959, 117.089153, 117.174463, 117.175223, 117.039801, 116.844976, 116.793433, 116.644665, 116.577411, 116.396499, 116.184999, 115.931499, 115.684, 115.635, 115.7405, 115.7935, 115.801, 115.856001, 115.939501, 116.008, 116.0095, 115.93, 115.98, 115.915501], "20": [111.74021, 111.66285, 111.564329, 111.577404, 111.586543, 111.499342, 111.367029, 111.193887, 111.072621, 111.059677, 110.902439, 110.802846, 110.817128, 110.759129, 110.763328, 110.831474, 110.964777, 111.099416, 111.341326, 111.631344, 111.932598, 112.182201, 112.402722, 112.545618, 112.735708, 112.969864, 113.166095, 113.37902, 113.615118, 113.776808, 114.053085, 114.229162, 114.383167, 114.579312, 114.694521, 114.845949, 114.820462, 114.741117, 114.591943, 114.413337, 114.244588, 114.101693, 113.929214, 113.844859, 113.853148, 113.821291, 113.824459, 113.82182, 113.831373, 113.876059, 113.889902, 114.073661, 114.186472, 114.270696, 114.406096, 114.503599, 114.710841, 114.960278, 115.151951, 115.388678, 115.592562, 115.798774, 116.075317, 116.291977, 116.336794, 116.425408, 116.550359, 116.731435, 116.953339, 117.155312, 117.265551, 117.27186, 117.257941, 117.247526, 117.167704, 117.134769, 117.031834, 116.964432, 116.952707, 116.882427, 116.829153, 116.840032, 116.640507, 116.468148, 116.403918, 116.332035, 116.326669, 116.297628, 116.230054, 116.168853, 116.143767, 116.114242, 116.110435, 116.138572, 116.240538, 116.292636, 116.374953, 116.416241, 116.401778, 116.421457, 116.411425, 116.377623, 116.498295, 116.651462, 116.756744, 116.809562, 116.812348, 116.803857, 116.798845, 116.766357, 116.742836, 116.730887, 116.758598, 116.797785, 116.842776, 116.911938, 116.946974, 116.96322, 116.982567, 116.99774, 117.0628, 117.065273, 117.05496, 117.015179, 116.983897, 116.981179, 116.987928, 117.002652, 116.960032, 116.972058, 116.999951, 117.062699, 117.110954, 117.167463, 117.105231, 116.995991, 116.872835, 116.740342, 116.67864, 116.586336, 116.529813, 116.502323, 116.491979, 116.510326, 116.429231, 116.405111, 116.39015, 116.319238, 116.297217, 116.250333, 116.258456, 116.20225, 116.09725, 115.93075, 115.832, 115.77525], "30": [111.701463, 111.630791, 111.597217, 111.553635, 111.541169, 111.540495, 111.54534, 111.582341, 111.559465, 111.450879, 111.306233, 111.233339, 111.171505, 111.15858, 111.191411, 111.16094, 111.197926, 111.244772, 111.399008, 111.604988, 111.743932, 111.865259, 112.017948, 112.096187, 112.198974, 112.372846, 112.467342, 112.536777, 112.620369, 112.706898, 112.84815, 112.944213, 113.05073, 113.159852, 113.263397, 113.392012, 113.500214, 113.609592, 113.745223, 113.840761, 113.972031, 114.06449, 114.092672, 114.153341, 114.258854, 114.366058, 114.373796, 114.351712, 114.2804, 114.203375, 114.153019, 114.205186, 114.239897, 114.309904, 114.376989, 114.414502, 114.530045, 114.663764, 114.769778, 114.915341, 114.998349, 115.110898, 115.220772, 115.295117, 115.353703, 115.419031, 115.527061, 115.678591, 115.854664, 116.031358, 116.166995, 116.318631, 116.459048, 116.578349, 116.586693, 116.623487, 116.668295, 116.758839, 116.850668, 116.919586, 116.957849, 116.955146, 116.856795, 116.760085, 116.685585, 116.637988, 116.604279, 116.570158, 116.573399, 116.551475, 116.534465, 116.528944, 116.482459, 116.476079, 116.522522, 116.534972, 116.551357, 116.548709, 116.48296, 116.430349, 116.388431, 116.358988, 116.350365, 116.362709, 116.411611, 116.421183, 116.457955, 116.463108, 116.470824, 116.474095, 116.47692, 116.45618, 116.561187, 116.695836, 116.815094, 116.921574, 116.964894, 116.992437, 116.984636, 116.982941, 117.00112, 116.993008, 116.980049, 116.947114, 116.907183, 116.880212, 116.866605, 116.854049, 116.842994, 116.841163, 116.869272, 116.912898, 116.969626, 117.039837, 117.047419, 117.04586, 117.005219, 116.950094, 116.904499, 116.862927, 116.859104, 116.840633, 116.802303, 116.755475, 116.631487, 116.542328, 116.49539, 116.424728, 116.386094, 116.342891, 116.333042, 116.337549, 116.331153, 116.316884, 116.279488, 116.241908], "50": [112.289081, 112.14135, 112.037315, 111.95161, 111.903683, 111.855397, 111.810747, 111.77582, 111.749353, 111.69523, 111.653712, 111.603809, 111.56189, 111.504311, 111.443493, 111.384894, 111.415334, 111.490787, 111.62118, 111.716307, 111.793917, 111.851355, 111.919419, 111.950428, 112.018984, 112.112243, 112.193642, 112.301013, 112.381726, 112.38125, 112.404974, 112.431668, 112.45617, 112.526873, 112.592655, 112.634944, 112.64694, 112.64331, 112.676182, 112.728328, 112.744194, 112.759833, 112.782455, 112.795656, 112.860644, 112.952224, 113.010188, 113.050794, 113.10477, 113.174563, 113.264851, 113.395992, 113.505027, 113.60419, 113.720476, 113.836647, 113.984465, 114.149866, 114.307914, 114.459928, 114.620243, 114.758204, 114.88573, 115.008795, 115.09003, 115.189798, 115.244421, 115.303601, 115.349576, 115.38415, 115.398032, 115.431856, 115.447114, 115.484953, 115.493275, 115.502609, 115.530761, 115.584031, 115.64295, 115.702175, 115.73067, 115.802552, 115.788666, 115.76433, 115.773789, 115.784232, 115.846904, 115.926206, 116.00482, 116.086356, 116.157704, 116.236876, 116.319603, 116.402438, 116.448231, 116.491147, 116.550958, 116.621799, 116.671112, 116.720334, 116.739279, 116.724137, 116.713395, 116.716636, 116.714048, 116.706618, 116.687507, 116.663637, 116.663578, 116.637428, 116.617813, 116.609721, 116.592915, 116.604761, 116.650623, 116.685758, 116.709604, 116.714513, 116.682803, 116.657306, 116.658179, 116.641502, 116.632203, 116.623697, 116.640525, 116.645182, 116.669944, 116.678926, 116.666507, 116.673281, 116.686133, 116.698788, 116.781094, 116.884487, 116.931149, 116.951341, 116.92807, 116.891599, 116.862238, 116.824299, 116.812597, 116.796734, 116.784821, 116.772399, 116.716003, 116.690172, 116.676023, 116.640125, 116.624683, 116.604831, 116.624945, 116.628638, 116.620676, 116.596202, 116.561251, 116.537616], "200": [127.52536, 127.401919, 127.282651, 127.164562, 127.048971, 126.928013, 126.80375, 126.677085, 126.552488, 126.433401, 126.311362, 126.192537, 126.079146, 125.964935, 125.854952, 125.738282, 125.629014, 125.525282, 125.430731, 125.337886, 125.236381, 125.123457, 125.018513, 124.917054, 124.8121, 124.7105, 124.608627, 124.499288, 124.391612, 124.276868, 124.170543, 124.057842, 123.952279, 123.850052, 123.752052, 123.647902, 123.538146, 123.422432, 123.311996, 123.199433, 123.08836, 122.975074, 122.854975, 122.738105, 122.637453, 122.530458, 122.425187, 122.314862, 122.207326, 122.101582, 121.997254, 121.902251, 121.805671, 121.70297, 121.604563, 121.501405, 121.404639, 121.312729, 121.21654, 121.124538, 121.031472, 120.931743, 120.839672, 120.744942, 120.643885, 120.545692, 120.447691, 120.354951, 120.268477, 120.184996, 120.096107, 120.01162, 119.925874, 119.836063, 119.741632, 119.649206, 119.552761, 119.462431, 119.37665, 119.290511, 119.203354, 119.122274, 119.023892, 118.928101, 118.837123, 118.745548, 118.660483, 118.574426, 118.492631, 118.413549, 118.329131, 118.241554, 118.150395, 118.058216, 117.966501, 117.872859, 117.780746, 117.688382, 117.596299, 117.508316, 117.41757, 117.330351, 117.244544, 117.16039, 117.079574, 116.995048, 116.917088, 116.840036, 116.757194, 116.672724, 116.583463, 116.494498, 116.407653, 116.325311, 116.244545, 116.168855, 116.093574, 116.022288, 115.948744, 115.876057, 115.804987, 115.742746, 115.681781, 115.61416, 115.549777, 115.468146, 115.408149, 115.353492, 115.306502, 115.263996, 115.227974, 115.20036, 115.179511, 115.160748, 115.140957, 115.107258, 115.070856, 115.032696, 115.012965, 115.00247, 115.002411, 114.989889, 114.966039, 114.94669, 114.910197, 114.874976, 114.834952, 114.796802, 114.762625, 114.739907, 114.729539, 114.722529, 114.719103, 114.717159, 114.724865, 114.734069]}, "ema": {"5": [null, null, null, null, 111.0955, 110.9353, 110.6681, 110.2945, 109.9925, 110.1646, 109.938, 109.9872, 110.4978, 110.6249, 111.0332, 111.1704, 112.0768, 112.8563, 114.0512, 115.0165, 115.6102, 115.646, 115.702, 115.2634, 115.1254, 115.1829, 114.8081, 114.474, 114.3528, 114.1494, 114.4363, 114.16, 114.3063, 114.4716, 114.3657, 114.4015, 114.061, 113.6502, 113.5859, 113.5156, 113.4847, 113.2763, 112.9723, 112.8813, 113.5926, 113.9486, 114.0064, 113.9219, 114.0484, 114.2444, 114.592, 115.4888, 115.9443, 116.1251, 116.3707, 116.3882, 116.7671, 117.1171, 117.175, 117.4866, 117.4912, 117.322, 117.5131, 117.3529, 116.8724, 116.726, 116.6909, 116.9188, 117.5257, 117.9091, 117.77, 117.6496, 117.292, 116.9541, 116.3912, 116.1823, 115.9436, 116.1188, 116.4313, 116.5222, 116.4931, 116.7292, 115.7877, 115.0536, 114.9114, 114.9394, 115.4641, 115.9073, 116.4009, 116.7512, 116.8308, 116.8266, 116.718, 116.759, 116.9409, 116.8961, 116.9682, 117.0771, 116.9738, 117.0151, 116.7548, 116.6783, 116.5583, 116.5884, 116.6364, 116.4415, 116.4841, 116.5307, 116.783, 116.7894, 116.6995, 116.6594, 116.7912, 117.0691, 117.4476, 117.695, 117.7344, 117.6962, 117.5155, 117.4773, 117.4967, 117.1894, 116.8302, 116.5045, 116.372, 116.2471, 116.3995, 116.5724, 116.5267, 116.6987, 116.825, 117.1614, 117.4476, 117.8834, 117.5756, 117.0521, 116.4847, 115.9798, 115.9599, 115.8249, 116.0183, 116.0205, 115.982, 116.0613, 115.5359, 115.5289, 115.821, 115.714, 115.8076, 115.9068, 116.3512, 116.4708, 116.2872, 115.9998, 115.6615, 115.3977], "10": [null, null, null, null, null, null, null, null, null, 110.5671, 110.3703, 110.3186, 110.5368, 110.5991, 110.8265, 110.9389, 111.4754, 112.0099, 112.8155, 113.5668, 114.1542, 114.4384, 114.6885, 114.6336, 114.6728, 114.7865, 114.6541, 114.4998, 114.429, 114.3043, 114.4326, 114.2826, 114.3401, 114.4241, 114.375, 114.3928, 114.2087, 113.9577, 113.8668, 113.7774, 113.7129, 113.5577, 113.3408, 113.2241, 113.5498, 113.7518, 113.8191, 113.807, 113.8969, 114.0314, 114.2597, 114.8093, 115.1813, 115.4186, 115.681, 115.816, 116.1267, 116.434, 116.5898, 116.8662, 116.9815, 116.9819, 117.148, 117.127, 116.906, 116.82, 116.7838, 116.8912, 117.2272, 117.4906, 117.4908, 117.4759, 117.3124, 117.1244, 116.7864, 116.6006, 116.3944, 116.408, 116.5258, 116.5582, 116.5358, 116.6568, 116.1564, 115.689, 115.4959, 115.4049, 115.6064, 115.8223, 116.107, 116.3515, 116.4676, 116.5313, 116.5258, 116.5831, 116.7143, 116.7311, 116.8004, 116.8903, 116.8679, 116.9097, 116.7869, 116.7393, 116.6628, 116.6602, 116.6733, 116.5603, 116.562, 116.5732, 116.7031, 116.7211, 116.6845, 116.6653, 116.7362, 116.8977, 117.1354, 117.3271, 117.4155, 117.4526, 117.3983, 117.3988, 117.4237, 117.2693, 117.0589, 116.8396, 116.7064, 116.5775, 116.6005, 116.6583, 116.6178, 116.695, 116.7646, 116.959, 117.1519, 117.4434, 117.3555, 117.11, 116.79, 116.4591, 116.3611, 116.2145, 116.2491, 116.2084, 116.1532, 116.1654, 115.8598, 115.7971, 115.9077, 115.8335, 115.8629, 115.9069, 116.1493, 116.2512, 116.191, 116.0517, 115.8578, 115.6782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.6313, 112.1233, 112.4656, 112.7845, 112.9371, 113.1192, 113.3267, 113.3964, 113.4354, 113.4997, 113.5228, 113.6645, 113.659, 113.7485, 113.8489, 113.8779, 113.9346, 113.8818, 113.7815, 113.7506, 113.7149, 113.687, 113.6082, 113.4898, 113.4145, 113.5669, 113.6711, 113.714, 113.7177, 113.7733, 113.8555, 113.9919, 114.3053, 114.5481, 114.7327, 114.9355, 115.0772, 115.3103, 115.5491, 115.7149, 115.943, 116.0913, 116.1763, 116.34, 116.406, 116.3589, 116.366, 116.3902, 116.484, 116.6988, 116.8871, 116.9447, 116.9889, 116.9496, 116.8857, 116.7314, 116.6393, 116.5276, 116.522, 116.5729, 116.5854, 116.5711, 116.6311, 116.3714, 116.1061, 115.9652, 115.8729, 115.9339, 116.0157, 116.1464, 116.2708, 116.3393, 116.3849, 116.3959, 116.4383, 116.5208, 116.548, 116.6018, 116.6678, 116.6773, 116.7173, 116.6713, 116.6574, 116.6251, 116.6273, 116.6374, 116.5816, 116.5804, 116.5845, 116.6515, 116.6659, 116.6519, 116.645, 116.684, 116.7736, 116.9099, 117.0318, 117.1062, 117.1551, 117.155, 117.1785, 117.2125, 117.1517, 117.0527, 116.9385, 116.8593, 116.7772, 116.7702, 116.7843, 116.7511, 116.7789, 116.8073, 116.9051, 117.0113, 117.1774, 117.1567, 117.047, 116.8854, 116.7029, 116.6284, 116.5261, 116.5146, 116.468, 116.4144, 116.3959, 116.2139, 116.1473, 116.1718, 116.1079, 116.0971, 116.0979, 116.2066, 116.2546, 116.2227, 116.1467, 116.0361, 115.925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.7069, 112.8555, 112.904, 113.0134, 113.1288, 113.1949, 113.2774, 113.284, 113.2546, 113.2677, 113.2746, 113.2842, 113.2568, 113.1992, 113.1669, 113.2862, 113.3749, 113.4231, 113.4443, 113.4996, 113.573, 113.6836, 113.9158, 114.1054, 114.259, 114.427, 114.5558, 114.7473, 114.9454, 115.0967, 115.2911, 115.4336, 115.5336, 115.686, 115.7728, 115.7818, 115.8238, 115.8752, 115.972, 116.1505, 116.3134, 116.3895, 116.4552, 116.4631, 116.4511, 116.3747, 116.3353, 116.2792, 116.2915, 116.3408, 116.3642, 116.3688, 116.4225, 116.2601, 116.0875, 115.9933, 115.9289, 115.9666, 116.02, 116.1082, 116.1949, 116.2462, 116.2831, 116.2972, 116.3323, 116.395, 116.4216, 116.4661, 116.5196, 116.5356, 116.5718, 116.55, 116.5485, 116.5336, 116.541, 116.5534, 116.521, 116.5241, 116.5306, 116.5794, 116.5938, 116.589, 116.5884, 116.6185, 116.6834, 116.7815, 116.8724, 116.9331, 116.9774, 116.9888, 117.0154, 117.0489, 117.0184, 116.9599, 116.8885, 116.838, 116.7838, 116.7787, 116.7877, 116.7649, 116.7829, 116.8019, 116.8685, 116.9428, 117.0597, 117.0533, 116.9856, 116.8801, 116.7569, 116.7029, 116.6288, 116.6144, 116.5764, 116.533, 116.5128, 116.382, 116.3261, 116.3312, 116.2775, 116.2593, 116.2494, 116.3133, 116.3389, 116.3118, 116.2546, 116.1727, 116.0887], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1746, 113.2574, 113.4153, 113.5502, 113.6653, 113.7907, 113.8939, 114.0363, 114.1846, 114.3064, 114.4556, 114.575, 114.6694, 114.7959, 114.8836, 114.9239, 114.9831, 115.0473, 115.1386, 115.2798, 115.413, 115.4945, 115.5696, 115.6091, 115.6353, 115.6208, 115.6265, 115.6202, 115.6535, 115.7085, 115.7475, 115.7745, 115.8304, 115.7549, 115.6698, 115.6289, 115.6041, 115.6398, 115.685, 115.7518, 115.8185, 115.8644, 115.9018, 115.9253, 115.9612, 116.0139, 116.045, 116.0868, 116.1342, 116.159, 116.1958, 116.1974, 116.2102, 116.2144, 116.2315, 116.2511, 116.2433, 116.2561, 116.2705, 116.3104, 116.3297, 116.3371, 116.3466, 116.3744, 116.4234, 116.4933, 116.5598, 116.609, 116.6486, 116.6684, 116.6972, 116.73, 116.724, 116.6999, 116.6667, 116.6448, 116.6194, 116.6227, 116.6343, 116.6265, 116.6428, 116.6599, 116.7059, 116.7575, 116.8358, 116.8407, 116.8079, 116.7507, 116.6809, 116.6511, 116.6081, 116.6001, 116.5776, 116.5512, 116.5382, 116.4577, 116.4207, 116.4201, 116.384, 116.3688, 116.3584, 116.393, 116.4054, 116.3864, 116.3487, 116.2952, 116.2393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.195157, 111.005729, 111.07555, 111.20832, 111.185725, 111.025474, 110.715446, 110.249281, 109.853969, 109.974834, 109.790164, 109.881218, 110.45318, 110.680492, 111.13191, 111.358906, 112.270252, 113.103227, 114.418258, 115.53131, 116.254693, 116.261121, 116.177849, 115.525519, 115.164465, 115.092769, 114.70793, 114.349403, 114.226349, 113.999148, 114.268192, 114.088794, 114.270037, 114.466121, 114.400006, 114.412906, 114.097183, 113.612793, 113.45606, 113.36157, 113.334869, 113.190478, 112.915705, 112.783545, 113.473864, 113.936708, 114.13738, 114.130909, 114.214734, 114.303419, 114.634206, 115.588381, 116.189432, 116.460804, 116.711591, 116.667798, 116.915424, 117.244372, 117.333723, 117.642401, 117.664821, 117.443223, 117.561499, 117.387013, 116.856084, 116.645531, 116.568747, 116.767335, 117.455697, 118.009054, 117.98341, 117.859452, 117.405706, 116.905638, 116.232028, 115.952147, 115.687917, 115.887553, 116.290086, 116.523319, 116.570948, 116.829367, 115.873209, 114.981568, 114.668512, 114.616757, 115.167019, 115.856488, 116.551523, 117.014335, 117.134869, 117.065106, 116.869212, 116.806314, 116.934457, 116.906319, 116.99237, 117.119646, 117.01802, 117.031504, 116.771026, 116.645717, 116.490479, 116.510543, 116.566455, 116.419772, 116.457757, 116.510985, 116.765196, 116.814908, 116.76582, 116.70536, 116.802822, 117.061515, 117.491014, 117.822061, 117.916218, 117.863687, 117.618212, 117.486474, 117.453105, 117.143134, 116.761414, 116.393947, 116.197829, 116.051488, 116.243291, 116.497811, 116.537632, 116.741048, 116.893695, 117.226528, 117.545992, 118.037007, 117.77505, 117.200273, 116.478664, 115.795999, 115.633332, 115.537999, 115.819666, 115.948, 115.991333, 116.077334, 115.565001, 115.467333, 115.725666, 115.657, 115.780334, 115.955335, 116.400667, 116.554333, 116.424333, 116.101334, 115.669667, 115.274335], "10": [111.243688, 111.127104, 111.158397, 111.209326, 111.182102, 111.08924, 110.89925, 110.622398, 110.356244, 110.334078, 110.137269, 110.073176, 110.281278, 110.37099, 110.648957, 110.838685, 111.457878, 112.104361, 113.030597, 113.920677, 114.666513, 115.082974, 115.414578, 115.40855, 115.422928, 115.464314, 115.210296, 114.907236, 114.670674, 114.409639, 114.437305, 114.242404, 114.266176, 114.348982, 114.306366, 114.334445, 114.178744, 113.935113, 113.823589, 113.708985, 113.609723, 113.436928, 113.187687, 113.039987, 113.351582, 113.583078, 113.713181, 113.762709, 113.895176, 114.073205, 114.346585, 114.948873, 115.393062, 115.688587, 115.983485, 116.16505, 116.514844, 116.855934, 117.02742, 117.29343, 117.385522, 117.343438, 117.472498, 117.425796, 117.165353, 117.01701, 116.90264, 116.94171, 117.237043, 117.494471, 117.526307, 117.543176, 117.401082, 117.228689, 116.885852, 116.645505, 116.36304, 116.283951, 116.328076, 116.33875, 116.33635, 116.492518, 116.053059, 115.604122, 115.393522, 115.261529, 115.419547, 115.60944, 115.90152, 116.199183, 116.399278, 116.558016, 116.666, 116.788677, 116.936473, 116.944986, 116.976179, 117.029671, 116.978073, 116.997861, 116.867123, 116.803046, 116.706621, 116.673613, 116.659351, 116.531713, 116.511889, 116.511852, 116.644758, 116.679893, 116.669041, 116.663812, 116.744105, 116.914624, 117.172816, 117.401541, 117.522911, 117.586525, 117.547329, 117.555486, 117.577188, 117.405753, 117.150232, 116.864796, 116.657729, 116.468892, 116.44843, 116.487045, 116.45063, 116.537691, 116.637606, 116.883407, 117.140107, 117.49575, 117.472268, 117.259638, 116.927779, 116.551451, 116.383274, 116.158104, 116.114528, 116.01409, 115.924727, 115.931091, 115.668091, 115.637364, 115.777364, 115.733636, 115.770273, 115.825546, 116.077182, 116.217273, 116.201273, 116.095, 115.923182, 115.721365], "20": [111.517155, 111.420505, 111.395804, 111.392393, 111.341935, 111.249385, 111.119339, 110.946017, 110.77407, 110.720388, 110.570383, 110.492605, 110.560799, 110.566717, 110.670586, 110.735474, 111.026734, 111.355362, 111.864069, 112.397964, 112.889998, 113.250461, 113.596337, 113.785262, 114.004668, 114.248686, 114.352365, 114.413274, 114.48293, 114.495086, 114.612549, 114.570094, 114.605315, 114.64522, 114.604708, 114.583631, 114.444012, 114.2543, 114.132037, 114.016148, 113.921804, 113.789895, 113.624432, 113.5073, 113.618758, 113.695673, 113.724297, 113.717479, 113.763159, 113.839836, 113.974215, 114.297316, 114.562226, 114.781291, 115.028075, 115.220188, 115.50792, 115.803765, 116.025722, 116.307407, 116.508524, 116.641021, 116.840681, 116.931843, 116.895609, 116.904774, 116.923388, 117.001868, 117.193116, 117.357174, 117.389222, 117.40285, 117.336656, 117.243362, 117.054596, 116.920965, 116.762043, 116.708457, 116.71721, 116.693526, 116.650908, 116.686357, 116.406801, 116.115834, 115.940477, 115.806331, 115.823616, 115.868084, 115.971934, 116.088303, 116.166516, 116.230743, 116.267546, 116.337132, 116.448203, 116.502109, 116.580183, 116.667801, 116.701214, 116.767484, 116.749658, 116.760506, 116.754841, 116.769164, 116.776886, 116.709744, 116.686856, 116.668895, 116.714988, 116.715303, 116.691811, 116.676222, 116.707081, 116.789578, 116.923565, 117.051851, 117.137679, 117.201764, 117.219936, 117.259794, 117.311006, 117.26453, 117.173731, 117.059263, 116.972761, 116.878809, 116.852431, 116.845795, 116.791774, 116.799646, 116.809691, 116.889136, 116.980307, 117.136883, 117.117124, 117.01234, 116.855579, 116.674357, 116.596229, 116.489215, 116.471945, 116.423868, 116.36698, 116.341077, 116.148189, 116.061119, 116.061109, 115.976332, 115.945453, 115.927147, 116.021401, 116.064405, 116.037524, 115.9735, 115.883429, 115.79181], "30": [111.620233, 111.55726, 111.542596, 111.538163, 111.505515, 111.445747, 111.354997, 111.226081, 111.08454, 111.016765, 110.88991, 110.81117, 110.829592, 110.810738, 110.85533, 110.871668, 111.047717, 111.255295, 111.590525, 111.948474, 112.283488, 112.539844, 112.794596, 112.947401, 113.125027, 113.324957, 113.433708, 113.52005, 113.621575, 113.693987, 113.842585, 113.891563, 113.998322, 114.111319, 114.175453, 114.253505, 114.252727, 114.20939, 114.199568, 114.17569, 114.14872, 114.076947, 113.967259, 113.877366, 113.932968, 113.958896, 113.94314, 113.903081, 113.899839, 113.922812, 113.992726, 114.194625, 114.365595, 114.510547, 114.675194, 114.807212, 115.007876, 115.219951, 115.389439, 115.604914, 115.771693, 115.899785, 116.079418, 116.196305, 116.236073, 116.305707, 116.383244, 116.502426, 116.699907, 116.881925, 116.976149, 117.056255, 117.072913, 117.061255, 116.976554, 116.923514, 116.848843, 116.835997, 116.85519, 116.84573, 116.814462, 116.830173, 116.63337, 116.422309, 116.284684, 116.175639, 116.167609, 116.179822, 116.23259, 116.289269, 116.317567, 116.335869, 116.334046, 116.357183, 116.41065, 116.428974, 116.466228, 116.514201, 116.52829, 116.567945, 116.555295, 116.564128, 116.561492, 116.580739, 116.604599, 116.581382, 116.590934, 116.601631, 116.654839, 116.676215, 116.679157, 116.685752, 116.72438, 116.793001, 116.890344, 116.979033, 117.036553, 117.078809, 117.089234, 117.116101, 117.151748, 117.124244, 117.067397, 116.994688, 116.94048, 116.881785, 116.87043, 116.873762, 116.846754, 116.859637, 116.874887, 116.937136, 117.008562, 117.123747, 117.118596, 117.051343, 116.941932, 116.810628, 116.74417, 116.657106, 116.627562, 116.573749, 116.513386, 116.475818, 116.329336, 116.257304, 116.248444, 116.184225, 116.156501, 116.138366, 116.196244, 116.220564, 116.193625, 116.135164, 116.049236, 115.958302], "50": [111.817674, 111.756352, 111.727417, 111.707464, 111.672012, 111.621466, 111.553955, 111.465187, 111.371564, 111.322921, 111.236231, 111.174743, 111.171412, 111.144643, 111.15819, 111.158235, 111.256463, 111.374111, 111.568231, 111.777095, 111.976366, 112.13023, 112.285624, 112.38237, 112.496054, 112.624639, 112.700963, 112.764178, 112.835135, 112.888509, 112.991603, 113.038754, 113.123746, 113.215747, 113.279553, 113.3533, 113.382516, 113.389636, 113.421559, 113.448968, 113.476199, 113.480723, 113.465213, 113.461953, 113.548993, 113.619585, 113.665452, 113.694577, 113.743623, 113.80369, 113.886532, 114.044086, 114.179742, 114.296668, 114.424423, 114.530415, 114.675048, 114.825352, 114.948527, 115.097614, 115.216849, 115.309536, 115.432556, 115.516744, 115.552145, 115.604811, 115.660931, 115.744459, 115.879202, 116.009648, 116.092302, 116.171149, 116.21605, 116.248648, 116.240041, 116.250681, 116.249248, 116.286049, 116.343786, 116.385397, 116.414133, 116.471807, 116.397382, 116.310977, 116.266372, 116.235847, 116.264446, 116.301571, 116.358898, 116.415648, 116.451088, 116.476988, 116.487333, 116.507784, 116.543171, 116.557223, 116.581586, 116.610762, 116.616459, 116.633184, 116.614124, 116.605734, 116.589812, 116.587274, 116.587898, 116.561926, 116.556539, 116.554039, 116.578517, 116.583951, 116.579334, 116.577818, 116.595276, 116.635743, 116.698483, 116.758843, 116.803053, 116.83875, 116.855985, 116.884153, 116.918591, 116.915321, 116.894552, 116.863997, 116.84373, 116.81851, 116.820825, 116.830562, 116.821013, 116.835765, 116.851619, 116.896638, 116.94845, 117.025858, 117.028819, 116.992499, 116.929702, 116.852915, 116.814813, 116.763548, 116.747105, 116.716219, 116.681249, 116.659099, 116.569398, 116.522299, 116.511116, 116.464998, 116.439699, 116.419319, 116.444228, 116.447563, 116.419773, 116.372884, 116.3097, 116.243376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1435, -0.0809, -0.0465, 0.0257, 0.0164, -0.0803, -0.2144, -0.3128, -0.3478, -0.2623, -0.1032, -0.0651, 0.0238, 0.0775, 0.1867, 0.3995, 0.491, 0.5578, 0.5556, 0.4401, 0.4072, 0.4537, 0.4012, 0.393, 0.3756, 0.2973, 0.3386, 0.362, 0.3821, 0.4019, 0.368, 0.3965, 0.3976, 0.3974, 0.4254, 0.3958, 0.4157, 0.4004, 0.3055, 0.2746, 0.2517, 0.2644, 0.2464, 0.1738, 0.0189, -0.1422, -0.193, -0.1281, -0.0354, 0.0933, 0.1962, 0.1833, 0.254, 0.3096, 0.3434, 0.4377, 0.4089, 0.39, 0.393, 0.3305, 0.309, 0.2677, 0.2658, 0.3326, 0.4343, 0.5305, 0.5539, 0.5533, 0.5217, 0.4714, 0.3613, 0.2621, 0.1797, 0.1548, 0.2264, 0.2539, 0.2482, 0.1681, 0.0052, -0.1364, -0.2328, -0.2712, -0.2161, -0.1627, -0.0961, -0.0742, -0.0599, -0.0354, -0.078, -0.0647, -0.0102, 0.0052, 0.0591, 0.0624, -0.034, -0.0898, -0.1398, -0.1628, -0.1138, -0.0581, 0.0199, 0.0535, 0.0925, 0.0863, 0.0509, 0.0454, 0.0163, -0.0059, 0.0776, 0.1904, 0.2903, 0.3996, 0.3463, 0.2542, 0.1451, 0.0525, 0.031, 0.0005, -0.0039, -0.0306, -0.0803, -0.0964, -0.097, -0.0796, -0.0549, -0.0334, 0.0023, 0.0504, 0.1084, 0.17, 0.1524, 0.1137, 0.0304, -0.0767, -0.1221, -0.1563, -0.1249, -0.0936, -0.0874, -0.0919, -0.1948, -0.2553, -0.2628, -0.2833, -0.2104, -0.1711, -0.1394, -0.0749, -0.0472, -0.0224, -0.046, -0.0822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.13, 53.48, 64.42, 66.26, 72.22, 73.48, 72.43, 65.22, 65.55, 56.94, 58.82, 60.63, 53.64, 52.32, 53.8, 51.71, 57.79, 50.25, 54.74, 55.63, 52.13, 53.67, 47.96, 45.34, 48.78, 48.35, 48.63, 45.48, 42.85, 45.16, 57.85, 55.72, 52.56, 50.45, 53.44, 55.22, 58.54, 66.68, 63.79, 61.32, 62.9, 59.83, 64.51, 65.65, 61.79, 65.22, 60.85, 57.34, 61.55, 55.92, 49.58, 52.29, 53.26, 57.06, 62.92, 62.5, 54.99, 54.49, 49.67, 48.03, 42.86, 45.95, 44.4, 50.44, 53.61, 51.48, 49.85, 54.29, 38.5, 37.37, 43.24, 45.2, 52.47, 53.69, 56.26, 56.54, 53.86, 52.86, 50.97, 52.91, 55.5, 52.18, 54.0, 55.1, 51.29, 53.46, 47.51, 49.55, 48.12, 50.57, 51.2, 46.06, 50.16, 50.58, 55.56, 51.48, 49.21, 49.71, 53.66, 57.92, 61.77, 61.61, 57.65, 55.67, 51.12, 53.3, 54.49, 45.55, 41.98, 40.09, 42.81, 41.92, 49.22, 51.22, 46.75, 52.38, 52.69, 58.93, 60.31, 65.29, 49.09, 42.98, 39.36, 37.39, 44.82, 42.72, 48.74, 46.39, 45.64, 48.01, 38.16, 45.33, 50.66, 45.77, 48.69, 49.34, 55.6, 52.35, 47.85, 45.23, 42.98, 42.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0428, 1.8513, 1.6601, 1.5157, 1.3558, 1.3163, 1.1584, 1.1007, 1.0591, 0.9627, 0.9016, 0.7563, 0.5899, 0.5029, 0.4225, 0.3585, 0.2593, 0.1391, 0.0701, 0.2, 0.2712, 0.2809, 0.2559, 0.2772, 0.3174, 0.3971, 0.6143, 0.7434, 0.8066, 0.8769, 0.8869, 0.9726, 1.0519, 1.0601, 1.1198, 1.1052, 1.0399, 1.0497, 0.9765, 0.8186, 0.7272, 0.6623, 0.6639, 0.7667, 0.8333, 0.7815, 0.7254, 0.6068, 0.4832, 0.3001, 0.1929, 0.0831, 0.0759, 0.1164, 0.1187, 0.0977, 0.1412, -0.0893, -0.2944, -0.3685, -0.3931, -0.2867, -0.1778, -0.043, 0.0682, 0.1177, 0.1414, 0.1331, 0.1521, 0.2024, 0.1997, 0.2197, 0.2474, 0.2242, 0.2299, 0.1628, 0.1316, 0.0892, 0.0812, 0.0808, 0.0252, 0.0226, 0.0247, 0.079, 0.082, 0.0609, 0.0483, 0.0759, 0.1421, 0.2386, 0.3103, 0.3329, 0.3314, 0.2892, 0.2726, 0.2673, 0.1834, 0.0787, -0.025, -0.0856, -0.1409, -0.1262, -0.0962, -0.11, -0.0712, -0.0373, 0.0501, 0.1328, 0.2548, 0.2043, 0.0862, -0.0596, -0.2035, -0.2381, -0.2916, -0.2624, -0.2668, -0.2769, -0.2564, -0.3758, -0.383, -0.3133, -0.3272, -0.295, -0.2576, -0.1347, -0.0792, -0.0979, -0.1509, -0.2258, -0.2911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4511, 1.3534, 1.2631, 1.1617, 1.0474, 0.9385, 0.8353, 0.7399, 0.6438, 0.5429, 0.4483, 0.3986, 0.3732, 0.3547, 0.3349, 0.3234, 0.3222, 0.3372, 0.3926, 0.4628, 0.5315, 0.6006, 0.6579, 0.7208, 0.787, 0.8416, 0.8973, 0.9389, 0.9591, 0.9772, 0.9771, 0.9454, 0.9017, 0.8538, 0.8159, 0.806, 0.8115, 0.8055, 0.7895, 0.7529, 0.699, 0.6192, 0.5339, 0.4438, 0.3702, 0.3194, 0.2793, 0.243, 0.2226, 0.1602, 0.0693, -0.0183, -0.0932, -0.1319, -0.1411, -0.1215, -0.0835, -0.0433, -0.0064, 0.0215, 0.0476, 0.0786, 0.1028, 0.1262, 0.1504, 0.1652, 0.1781, 0.1751, 0.1664, 0.1509, 0.137, 0.1258, 0.1056, 0.089, 0.0762, 0.0767, 0.0778, 0.0744, 0.0692, 0.0705, 0.0848, 0.1156, 0.1545, 0.1902, 0.2184, 0.2326, 0.2406, 0.2459, 0.2334, 0.2025, 0.157, 0.1085, 0.0586, 0.0216, -0.0019, -0.0235, -0.0331, -0.0339, -0.0171, 0.0129, 0.0613, 0.0899, 0.0891, 0.0594, 0.0068, -0.0422, -0.0921, -0.1261, -0.1543, -0.1788, -0.1943, -0.2306, -0.2611, -0.2715, -0.2827, -0.2851, -0.2796, -0.2506, -0.2164, -0.1927, -0.1843, -0.1926, -0.2123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392, -0.3907, -0.3615, -0.4054, -0.4575, -0.4356, -0.4128, -0.3814, -0.3845, -0.4038, -0.3782, -0.1986, -0.102, -0.0738, -0.079, -0.0462, -0.0048, 0.0599, 0.2217, 0.2806, 0.2751, 0.2763, 0.229, 0.2518, 0.2649, 0.2185, 0.2225, 0.1663, 0.0808, 0.0725, -0.0006, -0.1268, -0.1745, -0.1915, -0.152, -0.0393, 0.0218, -0.024, -0.0641, -0.1461, -0.2158, -0.3191, -0.341, -0.3607, -0.2943, -0.203, -0.1606, -0.1453, -0.0814, -0.2495, -0.3637, -0.3502, -0.2999, -0.1548, -0.0367, 0.0785, 0.1517, 0.161, 0.1478, 0.1116, 0.1045, 0.1238, 0.0969, 0.0935, 0.097, 0.059, 0.0518, -0.0123, -0.0348, -0.0617, -0.0558, -0.045, -0.0804, -0.0664, -0.0515, 0.0023, 0.0042, -0.0135, -0.0209, 0.0054, 0.0573, 0.123, 0.1558, 0.1427, 0.113, 0.0566, 0.032, 0.0214, -0.05, -0.1238, -0.182, -0.1941, -0.1995, -0.1478, -0.0943, -0.0865, -0.0381, -0.0034, 0.0672, 0.1199, 0.1935, 0.1144, -0.0029, -0.119, -0.2103, -0.1959, -0.1995, -0.1363, -0.1125, -0.0981, -0.0621, -0.1452, -0.1219, -0.0418, -0.0445, -0.0099, 0.022, 0.1159, 0.1372, 0.0948, 0.0334, -0.0332, -0.0788], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.11, 86.04, 75.93, 100.0, 88.19, 99.34, 97.74, 91.68, 79.88, 79.66, 63.04, 68.23, 69.72, 49.27, 45.61, 43.9, 37.38, 43.63, 12.62, 34.54, 39.04, 28.57, 44.94, 10.74, 11.67, 27.98, 35.89, 37.6, 17.32, 10.02, 20.82, 97.15, 88.03, 69.84, 57.38, 75.9, 86.5, 98.23, 98.99, 81.6, 75.34, 81.71, 74.26, 92.74, 91.88, 80.51, 96.18, 75.82, 64.21, 78.32, 58.44, 15.89, 26.91, 32.45, 54.7, 95.0, 85.31, 53.29, 51.04, 28.54, 20.47, 1.22, 22.59, 15.9, 38.38, 51.53, 43.64, 37.61, 54.79, 9.99, 6.95, 31.03, 42.75, 78.84, 80.62, 93.94, 94.64, 84.37, 80.55, 73.48, 81.06, 91.37, 80.29, 85.92, 88.39, 73.24, 76.51, 31.49, 41.23, 31.32, 47.13, 51.14, 18.57, 30.72, 33.91, 72.75, 44.35, 30.18, 38.8, 73.91, 100.0, 82.11, 81.54, 67.23, 59.89, 42.18, 51.57, 55.85, 18.64, 11.66, 2.74, 11.64, 7.88, 32.19, 39.55, 25.22, 58.49, 64.97, 95.84, 95.95, 97.87, 39.05, 7.75, 0.0, 7.12, 30.04, 21.23, 41.74, 32.57, 29.67, 37.27, 0.12, 28.0, 47.39, 27.79, 57.49, 71.98, 97.89, 78.48, 53.48, 37.82, 23.89, 20.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.03, 87.32, 88.04, 95.84, 95.09, 96.25, 89.77, 83.74, 74.19, 70.31, 67.0, 62.41, 54.87, 46.26, 42.3, 41.64, 31.21, 30.26, 28.73, 34.05, 37.52, 28.08, 22.45, 16.8, 25.18, 33.82, 30.27, 21.65, 16.05, 42.66, 68.67, 85.01, 71.75, 67.71, 73.26, 86.88, 94.57, 92.94, 85.31, 79.55, 77.1, 82.9, 86.29, 88.38, 89.52, 84.17, 78.74, 72.78, 66.99, 50.88, 33.75, 25.08, 38.02, 60.72, 78.34, 77.87, 63.21, 44.29, 33.35, 16.74, 14.76, 13.24, 25.62, 35.27, 44.52, 44.26, 45.35, 34.13, 23.91, 15.99, 26.91, 50.87, 67.4, 84.47, 89.73, 90.98, 86.52, 79.47, 78.36, 81.97, 84.24, 85.86, 84.87, 82.52, 79.38, 60.41, 49.74, 34.68, 39.89, 43.2, 38.95, 33.48, 27.73, 45.79, 50.34, 49.09, 37.78, 47.63, 70.9, 85.34, 87.88, 76.96, 69.55, 56.43, 51.21, 49.87, 42.02, 28.72, 11.01, 8.68, 7.42, 17.24, 26.54, 32.32, 41.09, 49.56, 73.1, 85.59, 96.55, 77.62, 48.22, 15.6, 4.96, 12.39, 19.46, 31.0, 31.85, 34.66, 33.17, 22.35, 21.8, 25.17, 34.39, 44.22, 52.42, 75.79, 82.78, 76.62, 56.59, 38.4, 27.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.89, -13.96, -24.07, -0.0, -11.81, -0.66, -2.26, -8.32, -20.12, -20.34, -36.96, -31.77, -30.28, -50.73, -54.39, -56.1, -62.62, -56.37, -87.38, -65.46, -60.96, -71.43, -55.06, -89.26, -88.33, -72.02, -64.11, -62.4, -82.68, -89.98, -79.18, -2.85, -11.97, -30.16, -42.62, -24.1, -13.5, -1.77, -1.01, -18.4, -24.66, -18.29, -25.74, -7.26, -8.12, -19.49, -3.82, -24.18, -35.79, -21.68, -41.56, -84.11, -73.09, -67.55, -45.3, -5.0, -14.69, -46.71, -48.96, -71.46, -79.53, -98.78, -77.41, -84.1, -61.62, -48.47, -56.36, -62.39, -45.21, -90.01, -93.05, -68.97, -57.25, -21.16, -19.38, -6.06, -5.36, -15.63, -19.45, -26.52, -18.94, -8.63, -19.71, -14.08, -11.61, -26.76, -23.49, -68.51, -58.77, -68.68, -52.87, -48.86, -81.43, -69.28, -66.09, -27.25, -55.65, -69.82, -61.2, -26.09, -0.0, -17.89, -18.46, -32.77, -40.11, -57.82, -48.43, -44.15, -81.36, -88.34, -97.26, -88.36, -92.12, -67.81, -60.45, -74.78, -41.51, -35.03, -4.16, -4.05, -2.13, -60.95, -92.25, -100.0, -92.88, -69.96, -78.77, -58.26, -67.43, -70.33, -62.73, -99.88, -72.0, -52.61, -72.21, -42.51, -28.02, -2.11, -21.52, -46.52, -62.18, -76.11, -79.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2153, 1.1912, 1.2808, 1.2843, 1.3411, 1.3307, 1.2994, 1.3344, 1.2914, 1.3042, 1.2838, 1.2909, 1.2917, 1.2696, 1.2484, 1.2435, 1.2621, 1.2895, 1.2834, 1.2443, 1.2172, 1.216, 1.2145, 1.2141, 1.2075, 1.1797, 1.1785, 1.1588, 1.16, 1.1611, 1.2758, 1.2353, 1.1977, 1.1864, 1.1692, 1.1433, 1.1296, 1.1953, 1.2261, 1.1912, 1.151, 1.1133, 1.1494, 1.1606, 1.1421, 1.1242, 1.155, 1.1285, 1.1315, 1.1433, 1.181, 1.1631, 1.1403, 1.1605, 1.1755, 1.1538, 1.1636, 1.1375, 1.1156, 1.1048, 1.1017, 1.1052, 1.0842, 1.0823, 1.0682, 1.0713, 1.0607, 1.0561, 1.2583, 1.2386, 1.2301, 1.2149, 1.2797, 1.3399, 1.3109, 1.2576, 1.2169, 1.1897, 1.1872, 1.1718, 1.1438, 1.1251, 1.1202, 1.0927, 1.0615, 1.0378, 1.0254, 0.9958, 1.0152, 0.9984, 0.9757, 0.973, 0.9481, 0.9366, 0.955, 0.9357, 0.917, 0.8759, 0.8487, 0.855, 0.8775, 0.8438, 0.8321, 0.7978, 0.7857, 0.7648, 0.7351, 0.7512, 0.7548, 0.7407, 0.723, 0.7119, 0.7275, 0.7161, 0.7147, 0.7152, 0.7114, 0.7235, 0.6933, 0.7009, 0.7894, 0.8256, 0.8727, 0.9164, 0.9492, 0.9956, 1.0145, 0.9899, 0.9878, 0.9983, 1.0513, 1.0765, 1.0768, 1.0645, 1.0396, 0.9889, 1.004, 0.9822, 1.0042, 0.9896, 0.9764, 0.9613], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1344, 1.0142, 0.8556, 0.8281, 0.6753, 0.6995, 0.719, 0.5863, 0.5435, 0.5544, 0.4961, 0.6236, 0.4093, 0.5338, 0.5403, 0.3908, 0.4061, 0.1477, 0.0687, 0.2349, 0.2278, 0.2443, 0.1034, -0.0104, 0.1436, 0.8566, 0.773, 0.5966, 0.4776, 0.6517, 0.7395, 0.9283, 1.2315, 1.0337, 0.9127, 0.9218, 0.8156, 0.9312, 0.919, 0.8073, 0.8773, 0.765, 0.6734, 0.7893, 0.6342, 0.4213, 0.5015, 0.5149, 0.66, 0.9798, 0.9527, 0.5781, 0.5472, 0.2684, 0.1758, -0.0524, 0.1196, 0.0945, 0.3704, 0.5272, 0.4513, 0.3916, 0.599, -0.133, -0.0703, 0.1639, 0.2537, 0.5345, 0.5926, 0.7325, 0.779, 0.6879, 0.66, 0.5888, 0.6583, 0.738, 0.6148, 0.6653, 0.6938, 0.581, 0.6489, 0.461, 0.5329, 0.4535, 0.499, 0.4885, 0.0008, 0.339, 0.3814, 0.8281, 0.5262, 0.3365, 0.3893, 0.7145, 1.0254, 1.1965, 1.0605, 0.8598, 0.7668, 0.5697, 0.6623, 0.6951, 0.2969, 0.1185, 0.0641, 0.1837, 0.1471, 0.3977, 0.4694, 0.3116, 0.5254, 0.5282, 0.7741, 0.8097, 0.9895, 0.4532, 0.1779, 0.0378, 0.0095, 0.2925, 0.2226, 0.4655, 0.369, 0.3398, 0.42, 0.017, 0.2823, 0.5036, 0.3011, 0.4268, 0.4643, 0.7393, 0.6313, 0.4492, 0.301, 0.159, 0.1537], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2159, 0.288, 0.2217, 0.2666, 0.2439, 0.2614, 0.2348, 0.1855, 0.1157, 0.1217, 0.1121, 0.2291, 0.1732, 0.1901, 0.2476, 0.2241, 0.2816, 0.2337, 0.216, 0.1556, 0.0846, 0.063, 0.0727, -0.0035, -0.0017, 0.0102, 0.047, 0.0624, 0.166, 0.1432, 0.1377, 0.0535, 0.1314, 0.0125, -0.0652, -0.0437, -0.1149, -0.0401, -0.0136, -0.161, 0.0099, 0.0127, 0.0266, 0.0802, 0.0972, -0.0171, 0.0533, 0.0832, 0.055, 0.1275, 0.0976, 0.0257, -0.0034, 0.0314, -0.046, -0.0795, -0.0427, -0.093, -0.0648, 0.0398, -0.0838, -0.0407, -0.0124, -0.0683, -0.0693, 0.0199, -0.041, 0.0885, 0.0931, 0.142, 0.169, 0.0926, 0.0825, 0.1287, 0.211, 0.2414, 0.2166, 0.2392, 0.2201, 0.2107, 0.2204, 0.1798, 0.1706, 0.1815, 0.1875, 0.1681, 0.1372, 0.1249, 0.1123, -0.0181, -0.1664, -0.1408, -0.1048, -0.1837, -0.17, -0.1368, -0.1205, -0.1104, -0.1091, -0.1094, -0.0502, 0.0054, -0.0188, -0.0027, -0.0216, -0.0097, -0.0, -0.0751, -0.0615, -0.1212, 0.0407, 0.2087, 0.268, 0.2647, 0.2625, 0.1975, -0.0389, -0.0817, -0.2278, -0.2101, -0.2941, -0.2899, -0.2793, -0.2404, -0.2139, -0.2306, -0.1627, -0.1413, -0.1562, -0.1426, -0.1677, -0.1823, -0.2623, -0.3159, -0.3265, -0.2991, -0.2184], "obv": [0, -13071, -7936, 199, -18041, -27573, -53337, -63720, -74270, -67225, -85761, -77680, -68536, -77342, -64485, -74132, -70091, -61793, -33022, -13158, -14762, -33141, -14977, -22814, -1423, 19522, 5741, -12119, -944, -14486, 26373, 16477, 31304, 47644, 37192, 53898, 41913, 22319, 31923, 18720, 32667, 24560, 8884, 19991, 30582, 18702, 8547, -6824, -2573, 2696, 12501, 23805, -17367, -24591, -16738, -31490, -19368, -11879, -47404, -2595, -10299, -18454, -10807, -19362, -56273, -31391, -25766, -17779, 10347, -20055, -36995, -45901, -48139, -81610, -92045, -83912, -101880, -89123, -77507, -83893, -90697, -80492, -94116, -107090, -101455, -92098, 452, 75653, 142036, 163852, 115904, 107735, 61194, 67534, 73695, 65815, 69194, 73017, 68129, 77470, 66159, 73336, 65359, 75514, 83178, 76494, 122680, 126713, 137978, 82034, 33404, 47363, 55131, 62267, 106415, 101020, 95295, 90619, 85603, 137020, 162974, 156895, 144925, 137275, 139284, 136215, 147065, 167605, 158255, 175916, 190880, 225788, 267139, 275124, 255388, 179704, 165090, 19666, 28937, -15617, 182, -11917, -41217, -29657, -39872, -4893, 23158, 21545, 30710, 31847, 32667, 22586, 11923, -349, -15532, -40400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.47, 21.93, 21.21, 20.36, 19.52, 18.96, 18.23, 17.08, 15.92, 15.68, 15.25, 14.51, 13.58, 13.22, 13.46, 13.3, 13.08, 12.88, 12.38, 12.06, 11.38, 11.27, 11.43, 12.98, 14.75, 16.39, 17.86, 18.98, 20.52, 22.3, 23.95, 25.49, 27.33, 28.05, 29.1, 29.88, 29.2, 28.5, 28.25, 28.5, 29.5, 30.69, 30.65, 30.04, 28.98, 27.67, 25.99, 24.84, 23.61, 21.98, 21.13, 19.91, 18.7, 17.96, 18.34, 18.76, 18.66, 18.22, 17.55, 17.29, 17.05, 16.97, 16.76, 16.23, 15.28, 14.26, 13.61, 13.16, 12.89, 12.64, 12.26, 11.7, 10.99, 10.5, 10.27, 10.06, 10.09, 9.39, 8.73, 8.5, 8.75, 9.15, 9.06, 8.76, 9.06, 10.06, 12.03, 13.86, 14.63, 15.26, 15.29, 15.15, 15.16, 14.23, 14.43, 14.62, 14.9, 14.6, 13.77, 12.99, 12.1, 11.25, 10.72, 11.23, 11.98, 13.54, 12.87, 12.73, 13.28, 14.4, 15.16, 15.26, 15.35, 15.44, 16.18, 16.22, 17.14, 18.21, 17.78, 17.56, 16.77, 15.89, 15.6, 14.64, 14.69, 15.03, 15.73, 16.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 26.65, 31.94, 36.98, 39.67, 40.62, 40.9, 36.99, 35.49, 32.63, 30.78, 34.19, 31.73, 29.97, 28.31, 26.39, 29.45, 26.77, 24.97, 25.47, 24.18, 22.48, 20.9, 19.41, 19.24, 20.13, 20.02, 18.9, 17.53, 18.18, 23.62, 22.66, 21.7, 20.34, 23.58, 25.92, 26.29, 34.97, 35.16, 33.61, 32.29, 31.0, 32.85, 34.05, 32.13, 30.31, 31.89, 30.3, 31.91, 29.33, 26.36, 24.85, 26.5, 28.0, 32.92, 34.12, 31.41, 29.84, 28.25, 26.49, 24.66, 22.83, 22.61, 24.1, 28.23, 26.14, 24.52, 28.75, 22.4, 21.14, 22.81, 23.67, 32.03, 31.47, 29.87, 30.14, 28.92, 27.47, 25.56, 25.97, 26.9, 26.48, 25.77, 24.53, 23.45, 22.27, 20.93, 20.01, 22.95, 21.67, 21.93, 20.42, 19.46, 20.33, 21.14, 20.99, 19.88, 19.33, 21.82, 24.75, 30.94, 29.88, 28.14, 27.25, 25.69, 24.51, 24.65, 22.4, 20.7, 19.58, 18.63, 20.62, 21.91, 23.2, 21.59, 20.28, 20.38, 24.75, 25.95, 31.02, 25.58, 22.71, 19.95, 17.64, 17.21, 18.17, 16.56, 15.76, 14.67, 16.3, 14.37, 13.03, 18.47, 17.35, 19.45, 19.78, 25.06, 23.79, 21.61, 20.36, 19.16, 19.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 22.35, 19.3, 17.87, 15.89, 14.87, 14.14, 20.87, 20.24, 22.86, 22.5, 20.78, 24.46, 24.78, 26.36, 25.41, 23.24, 22.2, 21.0, 20.12, 20.32, 21.53, 21.24, 25.02, 23.36, 22.2, 20.64, 22.4, 24.52, 22.75, 19.22, 18.43, 19.28, 23.8, 22.42, 21.29, 20.01, 17.56, 15.9, 15.2, 14.84, 15.44, 13.89, 12.77, 12.05, 11.37, 10.27, 13.8, 12.79, 12.54, 17.46, 16.79, 15.91, 14.51, 13.31, 12.59, 16.85, 19.04, 20.79, 21.42, 26.83, 27.81, 26.32, 24.49, 23.04, 24.1, 26.05, 24.29, 36.0, 34.64, 32.39, 30.45, 26.84, 23.81, 22.6, 21.87, 21.8, 22.77, 27.1, 25.49, 24.25, 22.89, 21.35, 20.33, 20.22, 20.36, 21.68, 21.76, 19.82, 18.71, 17.78, 20.28, 19.39, 18.22, 16.6, 15.73, 16.99, 17.53, 16.79, 15.48, 14.01, 13.52, 16.99, 16.9, 18.73, 18.76, 18.13, 23.38, 29.19, 27.62, 27.12, 25.57, 23.23, 21.92, 21.79, 20.22, 18.87, 17.23, 16.7, 15.34, 23.55, 28.31, 30.23, 31.99, 28.68, 25.39, 23.13, 22.02, 24.86, 22.84, 26.19, 25.41, 23.59, 23.3, 22.15, 21.62, 19.78, 22.77, 29.39, 30.19, 31.81, 30.0], "ad": [-15231.0, -7560.0, -5663.0, -7025.0, -5328.0, -10296.0, -6665.0, -3499.0, 5006.0, 9499.0, 5463.0, 13544.0, 22035.0, 15686.0, 20329.0, 11424.0, 15465.0, 13721.0, 41006.0, 54302.0, 53167.0, 46281.0, 62533.0, 55297.0, 62291.0, 53138.0, 41223.0, 27234.0, 37408.0, 40072.0, 73048.0, 64957.0, 79546.0, 92447.0, 89286.0, 100064.0, 90861.0, 85844.0, 89984.0, 80375.0, 73369.0, 68836.0, 61451.0, 54767.0, 65358.0, 66820.0, 59169.0, 74540.0, 77221.0, 77221.0, 85825.0, 96523.0, 82881.0, 75657.0, 78153.0, 71007.0, 80719.0, 82563.0, 47038.0, 83340.0, 77085.0, 76597.0, 84244.0, 82141.0, 60081.0, 83921.0, 85484.0, 91549.0, 119675.0, 112160.0, 95220.0, 95275.0, 93037.0, 59566.0, 50106.0, 56232.0, 48005.0, 59407.0, 60286.0, 58626.0, 65130.0, 72923.0, 63629.0, 60905.0, 65560.0, 73290.0, 116137.0, 130063.0, 183867.0, 187093.0, 139145.0, 134339.0, 159695.0, 163139.0, 167584.0, 161553.0, 160827.0, 161263.0, 156375.0, 159783.0, 148472.0, 151481.0, 146174.0, 145660.0, 141883.0, 135199.0, 166722.0, 167559.0, 178824.0, 135042.0, 94994.0, 100861.0, 108163.0, 115299.0, 123904.0, 123378.0, 125589.0, 126355.0, 121339.0, 141594.0, 150492.0, 144413.0, 145161.0, 137511.0, 138262.0, 135193.0, 141749.0, 146074.0, 136724.0, 147614.0, 152452.0, 180260.0, 195490.0, 202100.0, 184399.0, 108715.0, 94101.0, 6454.0, 9888.0, -12389.0, 1655.0, -693.0, 16094.0, 21848.0, 11696.0, 40700.0, 57227.0, 55614.0, 54167.0, 53303.0, 52483.0, 42978.0, 39837.0, 39837.0, 37102.0, 12234.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12341.4, 12639.1, 12140.1, 12541.0, 12608.1, 12069.8, 12081.3, 9909.0, 9700.5, 11522.6, 12804.5, 11111.3, 12141.1, 13043.1, 12946.2, 13799.6, 14929.4, 15903.4, 16859.6, 15100.0, 14467.8, 18393.3, 17545.0, 17211.3, 18061.6, 16967.7, 16543.8, 16364.2, 16537.6, 16380.5, 16346.6, 13655.4, 13476.5, 13561.4, 13038.1, 13052.0, 12569.4, 12386.4, 11964.1, 11428.8, 10635.4, 10221.2, 10540.9, 13090.5, 12702.2, 12428.4, 12715.6, 12912.3, 12124.1, 15251.5, 19205.5, 18995.4, 18680.5, 15328.0, 15461.1, 18366.9, 19379.9, 18730.2, 18780.0, 18040.1, 16599.4, 17523.0, 17598.1, 17057.2, 19548.8, 16901.2, 15226.3, 16460.6, 16937.6, 15286.6, 12885.0, 11871.4, 12001.3, 13139.9, 11090.2, 10610.2, 10732.6, 18190.8, 24435.2, 29911.9, 31454.9, 35569.3, 35365.7, 38657.4, 37994.0, 38046.6, 37898.9, 28981.8, 21844.0, 15694.5, 14447.0, 10783.3, 10684.1, 6827.7, 7209.2, 7359.5, 7239.9, 11520.6, 11541.6, 12179.3, 16839.6, 20571.5, 21249.7, 21228.8, 20926.9, 24575.3, 24446.4, 20400.3, 20464.6, 19839.7, 19387.0, 17119.4, 16331.4, 16751.6, 16803.0, 12589.1, 12356.5, 12869.0, 14455.4, 14888.8, 11513.2, 10414.2, 13297.1, 16235.2, 16268.7, 18041.4, 25302.9, 25679.3, 38167.7, 38159.8, 40849.1, 40932.6, 38651.7, 37446.6, 37804.1, 36852.0, 32781.5, 34125.2, 19744.1, 19733.5, 15391.8, 13893.9, 13692.1, 11828.4, 11899.6, 12396.4, 11385.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.309, 1.258, 1.207, 1.242, 1.188, 1.14, 1.164, 1.151, 1.143, 1.124, 0.949, 0.937, 0.929, 0.888, 0.894, 0.856, 0.832, 0.791, 0.799, 0.77, 0.725, 0.761, 0.895, 0.87, 0.878, 0.912, 0.93, 0.895, 1.063, 1.247, 1.329, 1.313, 1.095, 1.126, 1.257, 1.302, 1.276, 1.314, 1.21, 1.072, 1.125, 1.128, 1.125, 1.229, 1.063, 0.965, 1.027, 1.062, 0.944, 0.794, 0.736, 0.746, 0.866, 0.722, 0.694, 0.71, 1.022, 1.219, 1.419, 1.549, 1.643, 1.633, 1.684, 1.661, 1.741, 1.78, 1.366, 1.037, 0.773, 0.737, 0.556, 0.552, 0.349, 0.384, 0.394, 0.389, 0.589, 0.599, 0.632, 0.805, 0.922, 0.947, 0.955, 0.949, 1.054, 1.054, 1.005, 1.14, 1.247, 1.148, 1.059, 1.015, 1.122, 1.122, 0.848, 0.842, 0.862, 0.933, 0.952, 0.723, 0.649, 0.784, 0.898, 0.904, 0.98, 1.222, 1.307, 1.567, 1.571, 1.708, 1.794, 1.698, 1.595, 1.6, 1.638, 1.396, 1.409, 0.818, 0.813, 0.682, 0.639, 0.626, 0.542, 0.541, 0.553, 0.492], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.14, 191.99, 125.28, 97.6, 64.25, 57.62, 70.16, 34.66, 22.4, 9.03, -1.71, 26.89, -6.14, -7.54, 6.33, -32.06, -46.56, -102.36, -143.83, -106.54, -79.2, -72.89, -131.28, -168.19, -111.69, 30.57, 110.58, 66.5, -32.27, 40.71, 97.42, 135.74, 260.43, 237.4, 177.85, 147.98, 111.82, 122.54, 130.29, 108.38, 106.57, 95.83, 52.94, 69.22, 47.6, -3.29, -15.07, 3.84, 31.32, 142.93, 180.2, 80.41, 17.22, -50.26, -74.13, -168.38, -161.96, -129.26, -70.68, 8.02, -9.11, -58.17, 13.77, -173.23, -219.01, -139.51, -103.07, -8.24, 23.74, 61.69, 91.8, 81.62, 66.41, 16.64, 44.61, 74.4, 62.57, 69.29, 69.36, 47.58, 48.15, 8.81, 4.68, 11.64, 4.75, 16.17, -101.18, -94.19, -59.86, 14.9, 44.13, -19.25, -59.2, 32.38, 130.18, 278.74, 232.27, 133.52, 100.33, 55.99, 47.16, 61.66, -36.61, -132.0, -129.26, -115.75, -95.73, -56.34, -14.04, -38.56, -6.88, 1.95, 68.58, 101.66, 144.01, 44.56, -69.04, -123.29, -163.37, -100.06, -84.39, -57.79, -49.63, -80.7, -50.22, -135.37, -113.6, -17.32, -65.31, -26.97, -11.04, 84.64, 62.18, -14.25, -86.31, -133.06, -107.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9724, 0.6496, 2.2317, 2.5885, 4.8567, 5.7248, 6.0507, 5.6326, 5.874, 3.5087, 4.9, 4.7346, 2.2773, 2.6392, 2.0211, 2.0621, 0.9838, -0.7063, -1.5818, -1.8342, -2.2636, -1.0752, -2.1016, -1.362, -1.212, -1.6677, -0.5574, -0.8313, -1.5302, -0.9174, 0.0043, 0.9273, -0.4164, -0.914, 0.1292, 0.1426, 1.682, 3.9476, 2.9948, 2.7445, 3.0322, 3.1577, 4.5926, 4.5412, 1.9786, 3.0079, 2.9605, 2.8403, 3.1441, 2.0901, 0.5417, -0.7243, -0.2006, 0.7621, 1.6067, 1.9349, -0.0281, -0.3468, -0.6087, -1.5505, -1.9021, -1.0422, -2.0604, -0.4814, 0.9877, 0.2328, -0.1594, -0.1474, -4.0718, -4.2895, -2.4384, -2.0554, -0.0543, 0.4431, 1.8415, 1.4576, 1.3199, 0.2996, -0.4747, 0.1174, 0.7471, -0.3369, 2.8161, 3.2659, 1.8671, 1.8281, -0.2397, -0.2297, -0.9114, -0.6839, -0.2201, -0.6561, 0.0589, -0.186, -0.0145, -0.0038, -0.5061, -0.6102, 0.2465, 0.4502, 1.6952, 1.4284, 1.2853, 0.8326, 0.3611, 1.1627, 0.8289, -0.042, -1.0026, -0.8126, -0.3543, -0.499, -0.2996, -0.6007, -1.4967, -0.9706, -0.6244, 0.1822, 0.7392, 1.1532, -0.4896, -0.4888, -0.6562, -0.7622, -0.161, -0.3814, -0.2564, -0.764, -0.4556, -0.7029, -2.2144, -1.9681, -1.3684, -2.7409, -0.8251, 0.0862, 1.6385, 1.5134, 0.0, -0.1125, -1.2199, -0.9955], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 16.0, 88.0, 88.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3789, 1.6747, 2.4168, 2.3995, 1.6083, 1.7375, 0.4101, -0.3376, 0.0784, -0.24, -0.3541, -1.1936, -1.8649, -1.6839, 0.4359, -0.0337, -0.7241, -1.0676, -0.4396, 0.0446, 0.8737, 3.0379, 2.7535, 2.5574, 3.017, 2.5702, 3.7035, 3.9927, 3.469, 4.2782, 3.6243, 3.0939, 3.8215, 2.846, 1.6408, 2.0269, 2.1173, 2.6636, 3.7792, 3.5239, 2.1031, 1.816, 0.778, 0.2031, -1.0265, -0.5722, -0.9593, -0.0812, 0.3249, -0.2493, -0.7204, -0.0642, -3.3672, -3.6726, -2.6206, -2.1723, -0.6213, -0.2382, 0.4237, 0.4992, 0.1077, -0.0111, -0.3393, 0.2006, 0.8367, 0.4026, 0.7804, 0.9682, 0.4695, 0.8675, 0.0654, 0.3815, 0.2039, 0.5383, 0.5939, -0.1887, 0.2766, 0.2488, 0.8716, 0.4004, 0.0982, 0.1678, 0.6773, 1.1265, 1.5531, 1.4331, 1.0035, 0.8076, 0.3501, 0.6023, 0.7691, -0.168, -0.619, -0.9056, -0.6909, -0.8454, -0.2077, -0.0287, -0.5278, 0.0601, 0.0798, 0.7713, 0.9547, 1.7, -0.0552, -0.9789, -1.6312, -2.0179, -1.0827, -1.405, -0.5671, -0.975, -1.1577, -0.891, -2.6825, -1.5902, -0.591, -1.3728, -0.7453, -0.5736, 0.6537, 0.1802, -0.5823, -1.067, -1.5253, -1.5592], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.457393, 120.827716, 66.929675, 45.15492, 33.350969, 25.944172, 20.864132, 17.173416, 14.372004, 12.183754, 10.434962, 9.005859, 7.820167, 6.826028, 5.983046, 5.265516, 4.646425, 4.111556, 3.647434, 3.240827, 2.884341, 2.568215, 2.286141, 2.036138, 1.813974, 1.616319, 1.439453, 1.280213, 1.137628, 1.014736, 0.907322, 0.812017, 0.726556, 0.651182, 0.584712, 0.527351, 0.481, 0.442169, 0.408402, 0.379395, 0.353425, 0.331506, 0.313389, 0.29678, 0.282901, 0.269849, 0.256282, 0.244144, 0.231654, 0.216789, 0.201671, 0.186908, 0.173976, 0.164777, 0.157974, 0.150856, 0.143336, 0.134115, 0.123546, 0.110423, 0.096913, 0.082926, 0.070873, 0.061431, 0.053472, 0.046128, 0.04086, 0.031557, 0.019341, 0.007477, -0.003094, -0.009883, -0.01315, -0.013066, -0.010574, -0.007222, -0.003869, -0.001118, 0.00172, 0.005245, 0.008168, 0.011177, 0.014356, 0.016503, 0.018563, 0.018817, 0.018384, 0.017178, 0.015973, 0.014854, 0.012792, 0.010902, 0.009527, 0.009355, 0.009268, 0.008838, 0.008237, 0.008236, 0.009694, 0.012952, 0.017239, 0.021352, 0.024862, 0.026913, 0.028362, 0.029382, 0.028432, 0.025513, 0.020713, 0.015489, 0.009754, 0.005219, 0.001968, -0.001027, -0.002737, -0.003508, -0.002224, 0.000513, 0.005561, 0.008812, 0.009067, 0.006244, 0.000855, -0.004533, -0.010178, -0.014285, -0.017966, -0.021306, -0.023536, -0.027993, -0.03194, -0.033663, -0.035474, -0.036344, -0.0361, -0.033368, -0.029775, -0.027123, -0.025929, -0.026451, -0.028261], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6915, 104.7187, 97.1609, 86.7597, 76.078, 66.0512, 57.0138, 49.0457, 42.111, 36.1255, 30.9874, 26.5911, 22.8369, 19.6347, 16.9044, 14.5766, 12.5906, 10.8948, 9.4453, 8.2044, 7.1404, 6.226, 5.438, 4.7576, 4.1689, 3.6584, 3.2146, 2.8277, 2.4897, 2.1947, 1.9372, 1.7122, 1.5151, 1.3423, 1.1908, 1.0581, 0.9427, 0.8426, 0.7557, 0.6805, 0.6151, 0.5583, 0.5094, 0.4668, 0.4301, 0.398, 0.3697, 0.3446, 0.322, 0.3009, 0.2811, 0.2623, 0.2446, 0.2286, 0.2145, 0.2018, 0.1901, 0.1789, 0.1678, 0.1563, 0.1445, 0.1322, 0.1199, 0.1082, 0.0973, 0.087, 0.0778, 0.0685, 0.0587, 0.0485, 0.0381, 0.0285, 0.0202, 0.0136, 0.0087, 0.0055, 0.0037, 0.0027, 0.0025, 0.0031, 0.0041, 0.0055, 0.0073, 0.0091, 0.011, 0.0126, 0.0137, 0.0144, 0.0147, 0.0148, 0.0144, 0.0137, 0.0128, 0.0121, 0.0116, 0.011, 0.0105, 0.01, 0.01, 0.0106, 0.0119, 0.0138, 0.016, 0.0182, 0.0202, 0.0221, 0.0233, 0.0238, 0.0232, 0.0216, 0.0192, 0.0164, 0.0135, 0.0106, 0.008, 0.0057, 0.0041, 0.0034, 0.0038, 0.0048, 0.0057, 0.0058, 0.0048, 0.0029, 0.0003, -0.0026, -0.0057, -0.0088, -0.0118, -0.015, -0.0184, -0.0214, -0.0242, -0.0267, -0.0286, -0.0295, -0.0296, -0.0291, -0.0284, -0.028, -0.0281], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4861, -1.2186, -1.5586, -2.1604, -2.369, -2.3187, -2.3534, -2.0828, -2.1478, -2.2122, -2.2662, -1.82, -1.2072, -1.0258, -0.8745, -0.3897, -0.0045, 0.7146, 2.0813, 3.117, 3.964, 4.7044, 4.8998, 5.5329, 6.1492, 6.1242, 6.2602, 6.1423, 5.7779, 5.3513, 4.7179, 3.7614, 2.7193, 1.9694, 1.4699, 1.4195, 1.5502, 1.0729, 0.7277, 0.372, -0.257, -0.8812, -1.0346, -1.4998, -1.4984, -1.233, -1.3368, -1.46, -1.2554, -2.2625, -3.1223, -3.3657, -3.3156, -2.7212, -2.0082, -1.1466, -0.4716, 0.1018, 0.4394, 0.449, 1.0349, 1.6884, 1.7517, 2.3073, 2.658, 2.5857, 2.4797, 1.8581, 1.4063, 0.8478, 0.4364, 0.1285, -0.3572, -0.4959, -0.6307, -0.577, -0.4808, -0.543, -0.4854, -0.2491, 0.1088, 0.6926, 1.1516, 1.5535, 1.7074, 1.6519, 1.6619, 1.6853, 1.4002, 0.8531, 0.265, -0.2256, -0.7624, -1.0604, -1.2433, -1.5779, -1.5907, -1.5311, -1.1857, -0.5677, 0.2527, 0.4383, 0.3961, 0.2053, -0.1796, -0.3242, -0.5181, -0.6496, -0.9396, -1.2695, -1.55, -2.3789, -2.6198, -2.4166, -2.5054, -2.1009, -1.6834, -0.7727, -0.1731, 0.0247, 0.1068, -0.1613, -0.1983], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 7.87, 22.8, 25.54, 41.97, 49.0, 52.92, 47.15, 49.34, 29.09, 42.02, 41.31, 20.44, 24.31, 19.88, 20.28, 11.03, -7.32, -18.42, -22.13, -25.94, -13.19, -23.34, -16.31, -14.32, -20.56, -7.79, -11.17, -20.16, -12.09, 0.05, 12.21, -5.84, -12.58, 1.79, 1.98, 24.4, 48.1, 37.51, 33.3, 35.56, 37.33, 50.82, 50.61, 27.35, 39.25, 38.15, 35.88, 38.37, 24.22, 6.02, -9.55, -2.71, 9.82, 18.73, 23.34, -0.34, -4.29, -7.26, -19.67, -23.01, -12.57, -26.74, -6.11, 13.17, 3.18, -2.16, -2.01, -45.84, -47.13, -26.88, -22.05, -0.54, 4.44, 18.96, 15.68, 13.95, 3.46, -5.66, 1.4, 8.7, -4.06, 47.55, 56.13, 35.11, 34.71, -5.17, -4.96, -21.29, -15.18, -5.24, -14.13, 1.22, -4.07, -0.31, -0.08, -10.77, -13.31, 5.4, 9.47, 37.3, 33.25, 28.88, 19.27, 7.78, 27.06, 20.99, -0.89, -22.15, -18.68, -8.17, -11.4, -6.57, -14.19, -36.24, -20.96, -14.33, 3.76, 15.99, 22.93, -7.61, -7.54, -9.83, -11.22, -2.18, -5.01, -3.34, -9.78, -6.05, -9.7, -25.47, -22.19, -14.48, -28.74, -9.63, 1.09, 19.57, 17.74, 0.0, -1.33, -15.15, -12.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0518, 1.0197, 1.6552, 1.436, 2.6032, 3.4872, 4.0879, 4.0902, 3.9703, 3.0538, 1.6847, 1.2773, 0.8999, 1.7979, 0.5399, 0.3817, -0.1185, 0.02, 0.8423, 0.8899, 0.3413, 0.5358, 0.2436, 0.347, -0.0481, -0.4178, -0.1509, 0.2328, 0.5089, -0.0916, -0.2422, 0.1787, 1.4183, 1.1886, 0.9411, -0.0422, 0.6087, 1.0621, 1.1809, 2.726, 3.0073, 2.0713, 1.6793, 1.3426, 1.8589, 2.1985, 1.9129, 1.6417, 2.2309, 0.5643, 1.0058, 0.8392, 0.4798, -0.267, 0.2199, 0.7446, 1.6616, 1.9129, 1.4509, 0.4614, 0.067, 0.1448, -0.5721, -0.7763, -0.4507, 0.0197, 0.7725, 0.804, -0.1264, 0.6538, 0.7534, -1.7076, -1.0018, -0.5218, 1.3481, 1.7718, 1.3755, 1.3987, 1.2845, 1.0273, 0.2865, 0.548, 0.7855, 0.9326, 1.0347, 0.8192, 0.6268, 0.4901, 0.3347, -0.0176, 0.7109, 0.3972, 0.5695, 0.4064, 0.0876, 0.3491, 0.6008, 0.7082, 0.457, 0.0151, 0.3506, 0.7763, 1.6331, 1.2066, 0.654, 0.3942, 0.4703, 0.2247, 0.2944, 0.0724, -0.6718, -0.4962, -0.5313, -0.1141, 0.2059, 0.426, 0.4562, 0.4287, 0.5232, 0.9946, 1.03, 1.4964, 1.5284, 0.2093, -0.007, -0.4146, -0.1361, 0.4062, 0.1182, 0.1156, -0.1416, 0.2579, 0.1146, -0.2918, 0.5999, -0.1394, 0.2806, 0.3662, 1.1632, 1.167, 0.5753, -0.3419, -0.4566, -0.1321], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4294, 0.1926, -0.0959, 0.5583, 0.1775, 2.1562, 2.0335, 2.8942, 3.0781, 1.2646, 0.9517, 0.144, -0.1177, 0.4958, -0.386, -0.6003, -1.0908, -1.1603, -0.6622, -0.7549, -0.8633, -0.1995, -0.3804, -0.8527, -0.9236, -1.6272, -1.2732, -0.5847, -0.6545, -0.9946, -1.4171, -0.8699, -1.3491, 0.5574, 0.2323, -0.7122, -0.338, 0.2562, 0.2293, 0.7354, 1.3809, 1.3337, 1.0506, 0.7187, 0.2408, 0.8923, 1.0112, 0.8717, 0.6761, -0.006, -0.1639, -0.3111, -1.192, -1.1979, -0.6233, -0.6792, 0.2916, 1.0419, 0.1591, -0.3362, -0.6572, -0.8191, -1.6192, -1.9262, -1.263, -0.9932, 0.1266, -0.3067, -0.7946, -0.3436, -2.956, -2.6902, -1.9058, -1.5388, -0.7743, -0.3507, 0.442, 0.8337, 0.5967, 0.1921, -0.7972, -0.4239, 0.006, 0.0495, -0.021, 0.0842, -0.0293, -0.2401, -0.5187, -0.6293, -0.557, -0.3822, -0.1113, -0.531, -0.5369, -0.4389, -0.5935, 0.0243, -0.217, -0.3269, -0.145, -0.1603, 0.4636, 0.8002, 0.2179, 0.1217, -0.1591, -0.2681, -0.0541, -0.6693, -1.3089, -1.0537, -1.0241, -0.6815, -0.7249, -0.1414, -0.2407, -0.1686, -0.1388, 0.1136, 0.7292, 0.7414, -0.4116, -1.0857, -1.492, -1.8996, -1.4861, -1.1938, -1.1418, -0.5544, -1.1016, -0.8771, -1.5154, -1.6968, -0.3251, -0.4244, -0.0994, 0.1162, 1.0982, 0.467, -0.7147, -0.9519, -1.2616, -0.8971], "thermo_temp": [null, 0.908, 1.8611, 1.0628, 0.933, 0.6829, 0.8897, 1.5437, 1.1446, 1.3321, 1.5341, 1.058, 1.486, 0.8272, 1.7511, 0.8777, 2.4451, 1.331, 2.0785, 1.196, 0.8922, 1.7892, 0.733, 1.4709, 1.0176, 1.3841, 1.3021, 0.982, 0.9723, 1.1803, 1.5044, 1.6447, 1.2045, 0.7353, 0.8659, 1.1997, 1.1949, 1.2094, 1.1223, 0.8175, 1.1634, 0.903, 1.1749, 1.1749, 2.7673, 0.7088, 0.7088, 1.039, 0.9467, 0.8059, 0.9516, 2.0488, 1.6264, 0.7376, 0.6287, 0.6239, 1.6181, 1.3062, 0.9017, 0.8919, 1.5548, 0.7847, 1.1697, 1.2965, 1.6717, 0.9309, 0.8432, 1.4239, 1.3701, 0.871, 1.2918, 0.7976, 0.8318, 0.9639, 1.0618, 1.1499, 0.8123, 1.0569, 0.8856, 1.1107, 0.9225, 0.9974, 3.8862, 0.9826, 1.1202, 1.017, 2.1224, 2.1224, 0.9335, 0.565, 0.6878, 0.8352, 1.1546, 0.9719, 0.7795, 0.8831, 1.0557, 0.7351, 0.6561, 0.7301, 0.8633, 0.6117, 1.2679, 0.7795, 0.6808, 0.9373, 0.6244, 0.788, 1.1943, 0.6839, 0.674, 0.3419, 0.4956, 0.9366, 1.1696, 0.4064, 0.6789, 0.3518, 0.6294, 0.4928, 0.3484, 0.9607, 0.8014, 0.5575, 0.4928, 0.5674, 0.9308, 0.5674, 0.6969, 0.7218, 0.662, 0.881, 0.3008, 0.8, 1.94, 1.295, 1.485, 1.485, 1.375, 1.6, 1.26, 0.67, 0.96, 1.135, 1.74, 1.405, 1.08, 0.905, 0.715, 0.33, 1.2, 0.7, 1.29, 0.8, 0.805, 0.765], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0358, 1.1264, 1.114, 1.1816, 1.1172, 1.2324, 1.1679, 1.4001, 1.3876, 1.5132, 1.4555, 1.3531, 1.4324, 1.3052, 1.3354, 1.2776, 1.2969, 1.2979, 1.2404, 1.1917, 1.1896, 1.2469, 1.3192, 1.2983, 1.196, 1.136, 1.1475, 1.1562, 1.1658, 1.1579, 1.096, 1.1083, 1.071, 1.0899, 1.1053, 1.4075, 1.2805, 1.1765, 1.1515, 1.1143, 1.0582, 1.0388, 1.2225, 1.2959, 1.1944, 1.0915, 1.0065, 1.1177, 1.152, 1.1065, 1.0675, 1.1561, 1.0885, 1.1033, 1.1384, 1.2354, 1.18, 1.1188, 1.1743, 1.2099, 1.1483, 1.1744, 1.1059, 1.056, 1.0393, 1.0434, 1.0627, 1.0172, 1.0244, 0.9992, 1.0195, 1.0018, 1.001, 1.5256, 1.4269, 1.3711, 1.3067, 1.455, 1.5764, 1.4595, 1.2969, 1.1861, 1.1223, 1.1282, 1.0998, 1.0415, 1.0127, 1.0205, 0.9686, 0.9118, 0.8788, 0.876, 0.8279, 0.9079, 0.8846, 0.8475, 0.8638, 0.8203, 0.8144, 0.8835, 0.8472, 0.8157, 0.7296, 0.687, 0.7324, 0.8119, 0.7382, 0.7274, 0.6591, 0.6537, 0.6244, 0.5743, 0.6445, 0.673, 0.652, 0.6231, 0.613, 0.6707, 0.652, 0.6601, 0.6713, 0.6696, 0.7081, 0.634, 0.6642, 0.8962, 0.9687, 1.0626, 1.1394, 1.1822, 1.2582, 1.2585, 1.1515, 1.1167, 1.12, 1.2327, 1.2641, 1.2306, 1.1714, 1.0884, 0.9505, 0.9959, 0.9421, 1.0053, 0.968, 0.9384, 0.9068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, 1.0363, 1.03, 1.1119, 1.1642, 1.2448, 1.3267, 1.3076, 1.3246, 1.2144, 1.254, 1.2819, 1.1616, 1.1099, 1.0922, 1.0429, 1.0777, 0.9321, 0.8951, 0.8465, 0.7766, 0.8339, 0.8092, 0.8192, 0.8473, 0.8377, 0.9099, 0.8982, 0.8939, 0.9225, 0.8783, 1.0052, 0.9914, 0.8983, 0.9544, 1.0266, 1.0714, 1.1775, 1.2132, 1.1883, 1.2001, 1.2217, 1.2408, 1.2767, 1.3482, 1.2103, 1.2126, 1.2188, 1.1877, 1.1215, 1.0461, 0.9892, 0.9615, 0.9546, 1.0351, 1.1046, 1.0661, 0.9784, 0.9258, 0.9072, 0.8396, 0.8597, 0.8878, 0.9187, 1.053, 1.0273, 0.936, 0.9695, 0.7078, 0.6443, 0.7156, 0.764, 0.86, 0.9138, 1.0207, 1.0777, 1.0442, 1.0137, 0.9045, 0.9498, 1.0214, 0.9954, 1.2033, 1.227, 1.1994, 1.173, 1.0919, 1.0414, 0.9561, 0.9226, 0.9574, 0.9442, 1.032, 1.0041, 0.9534, 1.0013, 0.9779, 0.9484, 0.981, 1.0073, 1.1137, 1.1744, 1.1233, 1.0983, 1.0394, 1.0848, 1.1147, 1.0005, 0.9356, 0.8719, 0.8904, 0.9329, 0.9062, 0.9585, 0.8434, 0.7921, 0.8713, 0.9358, 1.0536, 1.0843, 0.9388, 0.9487, 0.9502, 0.8949, 0.9294, 0.9297, 0.9378, 0.9332, 0.9041, 0.9205, 0.8618, 0.8285, 0.864, 0.8105, 0.8673, 0.9223, 0.9641, 0.9705, 0.8689, 0.8125, 0.7681, 0.7462], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9432, 0.8788, 0.8519, 0.7884, 0.7002, 0.6598, 0.612, 0.6322, 0.6547, 0.7246, 0.7209, 0.6574, 0.7806, 0.7959, 0.8601, 0.8526, 0.8831, 0.9614, 1.0631, 1.0874, 1.1169, 1.0755, 1.0205, 1.053, 1.024, 1.0762, 1.004, 1.0354, 1.0229, 0.9994, 0.9681, 0.963, 0.9429, 0.9995, 0.9499, 0.9209, 0.8861, 0.7319, 0.7154, 0.7748, 0.7897, 0.752, 0.6895, 0.6806, 0.7487, 0.7442, 0.6993, 0.7454, 0.7563, 0.7986, 0.8551, 1.0255, 1.0354, 0.9486, 0.8691, 0.8308, 0.9031, 1.0014, 1.0192, 1.0299, 1.1412, 1.0709, 1.1024, 1.0703, 0.9901, 0.9319, 1.0129, 0.9956, 1.0751, 1.273, 1.2049, 1.1214, 0.9803, 0.9486, 0.9073, 0.8735, 0.8816, 0.919, 0.994, 0.9794, 0.9215, 0.9596, 0.9333, 0.7512, 0.8079, 0.8372, 0.9935, 1.0763, 1.0019, 1.0461, 1.0297, 1.034, 1.006, 1.0103, 1.0098, 1.0142, 1.0543, 1.0861, 1.0322, 0.9719, 0.8581, 0.8443, 0.9215, 0.8999, 0.9127, 0.9067, 0.8582, 0.9016, 1.0192, 1.0334, 1.0193, 0.9334, 0.9438, 0.9751, 1.0988, 1.0484, 1.0067, 0.9251, 0.9066, 0.8038, 0.8435, 0.9717, 0.9501, 1.0063, 0.9797, 0.9739, 1.0145, 1.0345, 1.0536, 1.0367, 1.0598, 1.1208, 1.0688, 1.1197, 1.0883, 0.9889, 0.9414, 0.8879, 0.9436, 1.0282, 1.0284, 1.0119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1715.62, -2275.15, -167.63, -701.98, 809.8, 1317.26, 9454.04, 9540.42, 8143.24, 4143.64, 3801.97, 1660.68, 2838.13, 3774.69, 795.43, 36.66, 517.96, -267.27, 7168.78, 4161.41, 5667.45, 5332.13, 3602.47, 3849.82, 1428.03, -319.61, 588.85, 349.62, 394.53, -314.07, -1378.22, -649.77, 2946.91, 1924.43, 867.71, -66.46, 276.19, 488.9, 1330.31, 4362.59, 1226.42, 670.86, 996.03, -70.68, 1846.91, 1895.92, -1046.35, 4344.61, 3053.45, 2015.37, 2723.12, 1279.78, -4814.05, -2272.59, -1797.01, -680.51, 4901.91, 3925.38, 499.04, 321.92, 9.99, -1418.63, -2725.85, -1756.57, -2271.82, -119.22, 872.16, 426.17, 103.72, 1206.26, -5382.34, -5205.31, -3623.24, -2613.09, 17832.23, 18293.37, 21317.61, 18471.3, 12669.14, 10658.59, 7025.19, 6329.9, 5833.78, 4439.48, 3952.91, 3487.89, 2621.03, 2687.66, 908.7, 1077.3, 687.28, 1068.62, 1007.78, 213.75, 3597.64, 3115.1, 3738.76, -676.78, -2542.51, -2060.7, -1238.37, -480.47, 3245.0, 2769.97, 2066.22, 1641.94, 1073.57, 2734.89, 2842.48, 1602.14, 581.68, 215.71, 257.75, 172.92, 1243.79, 1694.14, 807.2, 2224.01, 1980.8, 5470.8, 5787.28, 5798.95, -90.34, -10402.92, -10284.24, -16709.44, -13064.18, -13521.03, -9671.0, -8946.23, -8170.49, -6483.08, -8088.78, -1786.34, 2035.33, 1536.03, 1964.7, 1701.9, 1591.72, 601.06, -688.2, -1457.68, -2203.81, -2297.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7447, 4.3408, 3.1358, 3.122, 1.6231, 1.991, 2.3224, 0.9849, 0.6256, 0.6692, 0.2207, 1.3368, -0.4198, 0.353, 0.4581, -0.436, -0.2057, -1.6793, -2.0266, -1.3232, -1.3161, -1.031, -1.3443, -1.6721, -1.2949, 1.0168, 0.9479, 0.4074, 0.0397, 0.5836, 0.8962, 1.4924, 2.8983, 2.2641, 1.8534, 2.161, 1.6736, 2.6715, 2.7463, 2.1241, 2.8245, 1.9635, 1.3437, 2.0683, 1.0973, -0.2548, 0.2224, 0.3477, 0.899, 1.9773, 1.6951, 0.218, 0.0875, -0.7373, -1.0306, -1.9273, -1.2967, -1.5437, -0.507, 0.0861, -0.2311, -0.4736, 0.2874, -2.5491, -2.7528, -1.6791, -1.2747, 0.2461, 0.5407, 1.169, 1.3723, 1.1677, 1.0386, 0.723, 1.0493, 1.4621, 0.9378, 1.1872, 1.3491, 0.8285, 1.1491, 0.2908, 0.5988, 0.3313, 0.4341, 0.399, -0.5317, -0.1593, -0.1325, 0.5341, 0.0647, -0.2061, -0.1406, 0.2262, 0.7765, 1.1034, 1.054, 0.6598, 0.4584, -0.0171, 0.2224, 0.3242, -0.6377, -1.0278, -1.2668, -0.996, -1.1042, -0.4007, -0.194, -0.6556, -0.0543, -0.0334, 0.6918, 0.8536, 1.5242, -0.2397, -1.1401, -1.6289, -1.7739, -0.7931, -1.1119, -0.2337, -0.5999, -0.7147, -0.4089, -2.0546, -0.9501, -0.0526, -0.9221, -0.4161, -0.2827, 0.8483, 0.3464, -0.3911, -0.7979, -0.836, -0.9226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9289.3799, 7871.0004, 9146.4361, 11538.3422, 9447.8132, 9210.7985, 5443.0783, 4692.6856, 3404.3105, 11249.4151, 17666.6745, 18324.465, 14736.7185, 17100.6049, 14210.4502, 13961.9081, 9678.3547, 3255.0206, -4119.6295, -3524.688, -2113.2129, 9148.7315, 10349.6591, 14541.9489, 19039.8065, 18143.4082, 19556.6638, 15428.4294, 10740.975, 9164.0924, 4628.3938, 122.9149, -3173.6523, -6583.3968, -9506.7154, -6468.5079, -4172.3601, -5288.1847, -373.1417, 2524.6452, 3480.6194, 6293.0572, 10275.2623, 6629.5903, 2236.9436, 1030.689, -1830.0751, 256.2231, 1673.2152, -9202.6258, -1264.8823, 107.1519, 503.4616, 3052.9555, 3149.3935, -4116.7606, 870.4156, 3328.8731, 5962.0012, 15446.3716, 15530.9766, 8763.6808, 5215.9174, 2578.2945, -9384.9872, -16435.7783, -15876.9548, -16822.5405, -12052.401, -8725.3877, -7099.2569, -3719.2029, 480.9626, -801.4398, -2119.9848, -985.5343, 2027.5775, 16708.9899, 25627.0911, 44065.3211, 48628.4679, 30818.2581, 19201.677, 20771.5332, 20621.1083, 20099.3312, 16139.7277, 12821.5366, 10437.2675, 6957.7695, 5986.2201, 1445.6117, 414.2568, -1734.138, -2618.9809, -3944.4781, -6254.8652, 3398.6446, 7305.1654, 11823.4997, -1333.4745, -19337.3644, -23077.8895, -20186.7755, -14898.3402, -8642.4821, -5465.0438, -2964.6076, -1428.7603, -2266.5718, 4041.5555, 9085.9646, 8389.3624, 7579.7801, 4125.4256, 2576.1315, 731.6356, 1996.6966, 3708.6368, 1096.8271, 3393.8713, 5564.4209, 14794.4441, 22071.3841, 25145.0167, 18484.2365, -10002.286, -25396.4738, -57272.8627, -64014.0536, -68040.4638, -59033.7221, -50729.3674, -37379.2679, -26688.7429, -23119.3922, -10328.9629, 1101.1562, 5163.7817, 5895.9683, 5384.5722, 4424.9491, 605.7812, -2011.0895, -2898.8012, -3868.5765, -11826.1595], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 42.77, 42.4, 42.54, 57.06, 64.9, 75.65, 71.63, 68.18, 63.83, 74.63, 76.42, 69.95, 62.6, 56.85, 51.19, 58.58, 54.83, 52.03, 51.21, 48.6, 49.01, 50.4, 47.98, 45.24, 43.23, 49.54, 51.85, 50.81, 56.6, 49.31, 55.27, 48.41, 39.47, 43.38, 49.79, 56.7, 67.37, 73.21, 68.16, 67.07, 64.42, 72.64, 72.12, 57.28, 63.6, 67.68, 69.78, 70.26, 66.9, 55.88, 48.79, 40.85, 44.18, 48.76, 57.37, 51.87, 48.84, 55.66, 38.74, 34.94, 34.96, 37.68, 42.23, 52.34, 57.11, 54.01, 54.51, 43.84, 30.5, 36.16, 41.84, 63.63, 80.28, 86.43, 89.18, 77.75, 75.38, 66.43, 67.94, 69.5, 67.45, 69.92, 72.41, 71.14, 71.16, 60.33, 46.76, 30.59, 26.07, 39.02, 39.45, 72.7, 72.24, 73.24, 84.19, 66.55, 62.24, 64.66, 64.34, 72.65, 75.06, 72.76, 70.47, 68.29, 58.45, 55.61, 53.86, 49.92, 36.99, 46.62, 50.91, 51.69, 54.84, 39.98, 44.0, 49.71, 58.73, 66.54, 83.77, 73.78, 55.39, 54.87, 36.98, 38.05, 43.53, 44.11, 43.08, 41.31, 40.55, 37.79, 37.7, 35.8, 34.52, 37.44, 45.4, 47.4, 76.58, 71.87, 60.52, 52.29, 55.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3662, -26.1954, -21.3048, 2.0037, 57.7357, 108.3928, -93.7743, 77.0105, 72.1706, 11.242, 15.4025, 159.1882, 50.7108, 102.8163, -13.0824, 40.3752, 911.1111, 19.2577, -48.4655, -17.7406, 551.6209, -9.1028, -34.0178, 150.0191, -55.1026, -36.9635, 1.2046, -54.6081, 40.2774, -17.9811, -74.0792, 20.0485, -31.5101, -5.9302, -59.3284, -68.4604, -18.1894, -42.3089, 328.6964, -45.2852, -43.694, 81.9662, -22.6716, -32.5741, 235.4263, 277.1801, -24.1359, -46.9455, 79.8871, 62.3648, 276.4508, 120.1168, -86.3378, 10.562, 258.1561, 106.0873, 39.7459, 18.9211, -93.7002, -25.303, 35.4491, -0.2698, 134.968, 49.1175, -68.5297, -74.3349, 20.96, 27.7701, -51.5608, -57.3252, -66.7355, 5.064, 4035.3887, 124.6751, 536.1572, 168.2405, 166.8522, -35.9646, 300.6629, -0.7203, -9.4503, -22.7829, -75.1982, -70.5334, -13.2564, -0.171, -87.7785, -90.4562, -87.9834, -53.4516, -84.016, -18.1785, -0.7628, -36.388, 82.8437, 609.9492, 1339.1832, 265.1321, 58.9198, -23.6056, 290.3103, -24.8293, -28.2312, -53.9537, -34.5511, 669.2549, -43.8055, 50.7315, 6.2583, -86.3256, -95.8688, -78.0142, 39.6756, 187.8363, -78.8212, 227.3587, 161.3799, 646.5355, 724.382, -84.4701, -23.9578, 1145.0074, 22.0886, 1800.9673, 361.4734, 1351.7432, 45.6129, -41.0954, 213.369, -34.545, -31.7362, 0.2034, -32.1637, -79.7996, -53.562, -98.4977, -94.3889, -93.0679, 15.0146, -72.4559, -3.899, 105.5376], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.84, 6.12, 6.09, 6.5, 6.44, 6.38, 6.63, 6.56, 6.54, 6.44, 6.35, 6.74, 6.58, 6.48, 6.47, 6.43, 5.69, 5.67, 4.94, 4.85, 4.86, 4.72, 4.74, 4.42, 5.49, 5.48, 5.25, 5.26, 5.3, 5.29, 5.07, 5.31, 5.23, 5.27, 5.17, 5.22, 5.08, 4.96, 5.04, 5.09, 5.21, 5.19, 5.16, 5.38, 4.73, 4.74, 4.65, 4.67, 4.9, 4.91, 5.2, 4.45, 4.56, 4.55, 4.71, 4.75, 4.48, 4.7, 4.73, 4.6, 4.55, 4.62, 6.28, 6.22, 6.28, 6.25, 6.61, 6.54, 6.31, 6.31, 6.14, 6.15, 6.06, 6.06, 5.89, 5.92, 5.91, 5.76, 5.75, 5.75, 5.86, 5.78, 3.43, 3.38, 3.12, 3.27, 2.62, 2.59, 2.62, 2.7, 2.65, 2.65, 2.69, 2.75, 2.79, 2.69, 2.73, 2.74, 2.71, 2.7, 2.39, 2.73, 2.79, 2.77, 2.79, 2.64, 2.72, 2.74, 2.65, 2.71, 2.68, 2.85, 2.8, 2.86, 3.68, 3.87, 3.93, 3.94, 4.18, 4.17, 4.36, 4.19, 4.15, 4.16, 4.77, 5.01, 5.07, 5.2, 5.22, 5.14, 5.38, 5.32, 5.4, 5.29, 4.8, 4.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7062, 1.3233, 1.2844, 0.8726, 0.9496, 1.0103, 0.6713, 0.5969, 0.6618, 0.5585, 0.8541, 0.4866, 0.7212, 0.7533, 0.5745, 0.6456, 0.3641, 0.2417, 0.4202, 0.406, 0.4267, 0.2898, 0.1839, 0.299, 0.8816, 0.7666, 0.6123, 0.5098, 0.648, 0.7224, 0.8724, 1.3243, 1.1278, 0.9869, 1.0479, 0.892, 1.1318, 1.1433, 0.9523, 1.1291, 0.902, 0.7342, 0.9507, 0.6804, 0.374, 0.5191, 0.5666, 0.7542, 1.0775, 1.0129, 0.656, 0.6216, 0.3905, 0.3202, 0.0648, 0.2406, 0.1808, 0.4841, 0.6472, 0.5361, 0.4582, 0.6756, -0.1725, -0.194, 0.1302, 0.2556, 0.6554, 0.7015, 0.8261, 0.819, 0.6798, 0.6215, 0.5294, 0.6142, 0.7261, 0.5754, 0.6496, 0.687, 0.5273, 0.6178, 0.3633, 0.4578, 0.403, 0.5068, 0.531, 0.3266, 0.4963, 0.5132, 0.7124, 0.5462, 0.4544, 0.4766, 0.6353, 0.81, 0.9651, 0.928, 0.7646, 0.6794, 0.4996, 0.589, 0.6329, 0.2647, 0.1159, 0.0497, 0.1817, 0.1655, 0.472, 0.5577, 0.3633, 0.6146, 0.6182, 0.9031, 0.9514, 1.2034, 0.4188, 0.0823, -0.0922, -0.1452, 0.2431, 0.1605, 0.4623, 0.3452, 0.322, 0.4391, -0.0752, 0.2938, 0.5758, 0.3011, 0.4661, 0.5024, 0.8509, 0.6569, 0.3974, 0.2531, 0.1373, 0.1321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0842, 1.2999, 1.2755, 2.8522, 3.2027, 4.6291, 4.7997, 4.5403, 4.2229, 3.8621, 3.6185, 3.2272, 2.8458, 2.6449, 2.3638, 2.1566, 1.8989, 1.8203, 1.8872, 1.9586, 1.9034, 1.2281, 1.2662, 0.9825, 1.1173, 1.1914, 1.0515, 1.0922, 1.168, 1.3033, 1.3785, 1.3822, 1.3454, 1.3579, 1.3883, 1.3838, 1.3809, 1.5242, 2.9172, 2.7857, 2.6457, 2.4971, 2.293, 2.1642, 2.0641, 1.9674, 2.0215, 1.8141, 1.5441, 1.2821, 1.0419, 0.9618, 1.0169, 1.0329, 0.9797, 1.3894, 1.2879, 1.2895, 1.3075, 1.3565, 1.4584, 1.6311, 1.7184, 1.86, 1.8902, 1.8197, 1.8033, 1.8148, 1.8218, 2.0752, 1.5352, 1.6123, 1.5616, 1.563, 1.5515, 1.606, 1.6024, 1.5409, 1.5314, 1.544, 1.5409, 1.5238, 1.5298, 1.3018, 0.9602, 0.73, 0.4764, 0.5081, 0.5293, 0.5887, 0.5081, 0.5196, 0.5824, 0.5777, 0.5888, 0.5817, 0.5819, 0.6067, 0.6228, 0.6136, 0.8688, 1.2532, 1.1943, 1.1191, 1.0705, 1.0448, 0.9422, 0.8797, 0.8843, 0.9813, 1.0701, 1.1067, 1.1571, 1.1774, 1.2057, 1.2595, 1.0073, 0.8813, 1.0355, 1.1575, 1.6895, 1.7153, 1.7563, 1.8215, 1.9019, 1.9155, 1.95, 1.967, 2.0189, 2.053, 2.0956, 2.2743, 2.3794, 2.4318, 1.1198, 0.7327, 0.7302, 1.2867, 1.1842, 1.1842, 1.1942, 1.2861, 1.3672], "mkt_dynamics": [-0.134844, -0.312879, -0.372217, -0.303248, -0.198356, -0.15131, -0.189032, -0.56654, -0.891241, -0.837633, -1.009488, -0.92449, -0.409359, -0.21469, 0.361597, 0.842332, 1.005264, 1.210409, 1.301549, 1.461111, 1.451857, 1.498185, 1.426035, 1.148107, 1.111412, 0.980861, 0.627191, 0.494838, 0.132988, -0.217257, -0.199469, -0.406243, -0.464886, -0.480251, -0.702766, -0.592956, -0.689548, -0.792168, -0.84134, -1.017968, -0.993475, -1.085688, -1.128339, -1.138282, -0.962844, -0.607241, -0.344969, -0.010349, 0.0687, 0.108851, 0.361629, 0.642443, 1.00621, 1.177312, 1.218774, 1.167398, 1.097908, 1.160392, 1.222019, 1.330292, 1.20902, 1.001898, 0.830871, 0.406669, 0.10651, -0.153787, -0.516012, -0.592237, -0.401825, -0.131094, -0.017608, -0.058017, -0.398242, -0.681001, -0.95662, -1.140922, -1.222684, -1.26, -0.973798, -0.804532, -0.680555, -0.566717, -0.832274, -1.006395, -1.126365, -1.288767, -0.874424, -0.383085, 0.209723, 0.641254, 0.778472, 0.699816, 0.536309, 0.413838, 0.313524, 0.289969, 0.333898, 0.451893, 0.439997, 0.513215, 0.206194, -0.113643, -0.410763, -0.65793, -0.587949, -0.633467, -0.408139, -0.379333, -0.250263, 0.017679, 0.002423, 0.008959, 0.042118, 0.199676, 0.610271, 1.009849, 1.162449, 1.078471, 0.698139, 0.614669, 0.516068, 0.193547, -0.127796, -0.660415, -1.066643, -1.170884, -1.042701, -0.833349, -0.771749, -0.552814, -0.414051, -0.074592, 0.451561, 0.771824, 0.898924, 0.751843, 0.310253, -0.018641, -0.264175, -0.484547, -0.466368, -0.558755, -0.551667, -0.574866, -0.78998, -0.828282, -0.763229, -0.836796, -0.529936, -0.246223, 0.058425, 0.497573, 0.581859, 0.50628, 0.186647, -0.082176], "market_activity_top_line": [111.620233, 111.55726, 111.542596, 111.538163, 111.505515, 111.445747, 111.354997, 111.226081, 111.08454, 111.016765, 110.88991, 110.81117, 110.829592, 110.810738, 111.13191, 111.358906, 112.270252, 113.103227, 114.418258, 115.53131, 116.254693, 116.261121, 116.177849, 115.525519, 115.422928, 115.464314, 115.210296, 114.907236, 114.670674, 114.495086, 114.612549, 114.570094, 114.605315, 114.64522, 114.604708, 114.583631, 114.444012, 114.2543, 114.199568, 114.17569, 114.14872, 114.076947, 113.967259, 113.877366, 113.932968, 113.958896, 114.13738, 114.130909, 114.214734, 114.303419, 114.634206, 115.588381, 116.189432, 116.460804, 116.711591, 116.667798, 116.915424, 117.244372, 117.333723, 117.642401, 117.664821, 117.443223, 117.561499, 117.425796, 117.165353, 117.01701, 116.923388, 117.001868, 117.455697, 118.009054, 117.98341, 117.859452, 117.405706, 117.243362, 117.054596, 116.923514, 116.848843, 116.835997, 116.85519, 116.84573, 116.814462, 116.830173, 116.63337, 116.422309, 116.284684, 116.175639, 116.167609, 116.179822, 116.551523, 117.014335, 117.134869, 117.065106, 116.869212, 116.806314, 116.936473, 116.944986, 116.99237, 117.119646, 117.01802, 117.031504, 116.867123, 116.803046, 116.754841, 116.769164, 116.776886, 116.709744, 116.686856, 116.668895, 116.765196, 116.814908, 116.76582, 116.70536, 116.802822, 117.061515, 117.491014, 117.822061, 117.916218, 117.863687, 117.618212, 117.555486, 117.577188, 117.405753, 117.173731, 117.059263, 116.972761, 116.881785, 116.87043, 116.873762, 116.846754, 116.859637, 116.893695, 117.226528, 117.545992, 118.037007, 117.77505, 117.259638, 116.941932, 116.810628, 116.74417, 116.657106, 116.627562, 116.573749, 116.513386, 116.475818, 116.329336, 116.257304, 116.248444, 116.184225, 116.156501, 116.138366, 116.400667, 116.554333, 116.424333, 116.135164, 116.049236, 115.958302], "market_activity_min_gap": [-0.453267, -0.559937, -0.467455, -0.309551, -0.321914, -0.461735, -0.743997, -1.194687, -1.528777, -1.324391, -1.36207, -1.215572, -0.800769, -0.708528, -0.487856, -0.382748, -0.153953, 0.009459, 0.17192, 0.307769, 0.48285, 0.603034, 0.693325, 0.75936, 0.825367, 0.847279, 0.859241, 0.873735, 0.88901, 0.875802, 0.881215, 0.838777, 0.838201, 0.840817, 0.805252, 0.759748, 0.525963, 0.002818, -0.25422, -0.420931, -0.559051, -0.766244, -1.031589, -1.199961, -0.79405, -0.684626, -0.577593, -0.554634, -0.452607, -0.318326, -0.156635, -0.009247, 0.11003, 0.175525, 0.260721, 0.343234, 0.41721, 0.485059, 0.539917, 0.60007, 0.672483, 0.685328, 0.745218, 0.781636, 0.764926, 0.768223, 0.74111, 0.712176, 0.729572, 0.733049, 0.696544, 0.634141, 0.527108, 0.280746, -0.304207, -0.575647, -0.840312, -0.746227, -0.479742, -0.496782, -0.531387, -0.39556, -0.841702, -1.523223, -1.728639, -1.73291, -1.232596, -0.824154, -0.576357, -0.397397, -0.315743, -0.255903, -0.184502, -0.119292, -0.096009, -0.090958, -0.07304, -0.029608, 0.038916, 0.118179, 0.143368, 0.176299, 0.120424, 0.127046, 0.133014, -0.001212, -0.00017, 0.041109, 0.149337, 0.173532, 0.164943, 0.178292, 0.125165, 0.08033, 0.064418, 0.049143, 0.061265, 0.073827, 0.089412, 0.113829, 0.128741, 0.112174, -0.186899, -0.473006, -0.606767, -0.709037, -0.533355, -0.31407, -0.335804, -0.25973, -0.198227, -0.025225, 0.009131, 0.071694, 0.059553, -0.028638, -0.450027, -0.986827, -1.087355, -1.133745, -0.88948, -0.763975, -0.751335, -0.706077, -0.914407, -0.922407, -0.660733, -0.65942, -0.529119, -0.444673, -0.267887, -0.234786, -0.252408, -0.295214, -0.524444, -0.832379], "market_activity": [null, null, null, null, -6.4512, -7.022475, -10.239113, -15.864806, -21.372878, -24.330639, -26.71227, -26.672435, -22.694692, -19.494521, -4.384736, 13.619482, 43.620991, 67.272021, 83.63601, 91.818005, 95.909003, 97.954501, 98.977251, 74.350425, 48.004288, 34.831219, 28.244684, 24.951417, 20.602859, 15.563004, 12.760552, 15.921001, 23.231301, 31.308675, 29.970288, 28.182194, 20.394597, 7.744948, -0.983501, -6.705775, -8.569288, -8.431394, -11.171572, -15.751961, -16.11768, -13.942115, -5.386508, 1.081396, 6.656648, 12.738024, 23.535262, 51.601806, 71.702478, 83.897589, 91.948795, 95.095822, 89.778186, 88.442493, 83.920497, 89.996048, 87.673349, 73.33, 66.900225, 51.007412, 33.033981, 23.466891, 12.36617, 10.238585, 28.878668, 58.693534, 73.498067, 73.185483, 45.375092, 15.503421, -1.503665, -11.771832, -17.069841, -17.306821, -13.30361, -9.25998, -6.942915, -4.917683, -10.035166, -18.039983, -24.555792, -29.478446, -28.780873, -23.163586, -5.483843, 22.029603, 40.285877, 46.790938, 34.978569, 16.05961, 7.710355, 5.334952, 10.207901, 18.501026, 16.799613, 16.763831, 10.467216, 2.453458, -0.717346, -2.261873, 0.583038, 1.124569, 1.36396, 0.47828, 3.05869, 7.597995, 8.702997, 7.834074, 7.344687, 13.331868, 30.879309, 49.87263, 59.89814, 57.966695, 38.602147, 19.056524, 7.630187, -2.577782, -9.681941, -15.30662, -21.137185, -22.858818, -18.527209, -13.426854, -9.644552, -5.151151, -1.770676, 10.723637, 27.898944, 49.384672, 53.097911, 29.564855, -0.050972, -15.657036, -23.679193, -28.166372, -23.923061, -20.35123, -18.656515, -16.547283, -18.354591, -19.658321, -18.695985, -18.781593, -15.903971, -12.926286, -2.140218, 9.996516, 12.337683, 4.179342, -8.661154, -21.420377], "market_activity_raw": [null, null, null, null, -6.4512, -7.59375, -13.45575, -21.4905, -26.88095, -27.2884, -29.0939, -26.6326, -18.71695, -16.29435, 10.72505, 31.6237, 73.6225, 90.92305, 100.0, 100.0, 100.0, 100.0, 100.0, 49.7236, 21.65815, 21.65815, 21.65815, 21.65815, 16.2543, 10.52315, 9.9581, 19.08145, 30.5416, 39.38605, 28.6319, 26.3941, 12.607, -4.9047, -9.71195, -12.42805, -10.4328, -8.2935, -13.91175, -20.33235, -16.4834, -11.76655, 3.1691, 7.5493, 12.2319, 18.8194, 34.3325, 79.66835, 91.80315, 96.0927, 100.0, 98.24285, 84.46055, 87.1068, 79.3985, 96.0716, 85.35065, 58.98665, 60.47045, 35.1146, 15.06055, 13.8998, 1.26545, 8.111, 47.51875, 88.5084, 88.3026, 72.8729, 17.5647, -14.36825, -18.51075, -22.04, -22.36785, -17.5438, -9.3004, -5.21635, -4.62585, -2.89245, -15.15265, -26.0448, -31.0716, -34.4011, -28.0833, -17.5463, 12.1959, 49.54305, 58.54215, 53.296, 23.1662, -2.85935, -0.6389, 2.95955, 15.08085, 26.79415, 15.0982, 16.72805, 4.1706, -5.5603, -3.88815, -3.8064, 3.42795, 1.6661, 1.60335, -0.4074, 5.6391, 12.1373, 9.808, 6.96515, 6.8553, 19.31905, 48.42675, 68.86595, 69.92365, 56.03525, 19.2376, -0.4891, -3.79615, -12.78575, -16.7861, -20.9313, -26.96775, -24.58045, -14.1956, -8.3265, -5.86225, -0.65775, 1.6098, 23.21795, 45.07425, 70.8704, 56.81115, 6.0318, -29.6668, -31.2631, -31.70135, -32.65355, -19.67975, -16.7794, -16.9618, -14.43805, -20.1619, -20.96205, -17.73365, -18.8672, -13.02635, -9.9486, 8.64585, 22.13325, 14.67885, -3.979, -21.50165, -34.1796], "market_activity_distance": [-0.072721, -0.06587, -0.048945, -0.01387, -0.031965, -0.084945, -0.170642, -0.31928, -0.425715, -0.389512, -0.374034, -0.379535, -0.307555, -0.312924, -0.053512, 0.17809, 0.96434, 1.6706, 2.710302, 3.518052, 4.036694, 3.929604, 3.713602, 3.059276, 2.873426, 2.751081, 2.438889, 2.106386, 1.820545, 1.586583, 1.563516, 1.439543, 1.375122, 1.312628, 1.18424, 1.050884, 0.831539, 0.567477, 0.399441, 0.294208, 0.155028, 0.010921, -0.109922, -0.241758, -0.285217, -0.356016, -0.206705, -0.193091, -0.05746, 0.087602, 0.421528, 1.211149, 1.706527, 1.881639, 2.041147, 1.969415, 2.082754, 2.250587, 2.23399, 2.373104, 2.318705, 2.026155, 2.031515, 1.848022, 1.570517, 1.384502, 1.208658, 1.143926, 1.381932, 1.70445, 1.563624, 1.324655, 0.812868, 0.570443, 0.401335, 0.257261, 0.154753, 0.066083, 0.00387, -0.063168, -0.122597, -0.106855, -0.191196, -0.289291, -0.343574, -0.396397, -0.374489, -0.334851, -0.018766, 0.397129, 0.515216, 0.460111, 0.332027, 0.283522, 0.355254, 0.351838, 0.378385, 0.48987, 0.459346, 0.516322, 0.411288, 0.381628, 0.347636, 0.3493, 0.313779, 0.24786, 0.196552, 0.176697, 0.252743, 0.292608, 0.248032, 0.213969, 0.207303, 0.313361, 0.578624, 0.770163, 0.813341, 0.744706, 0.541589, 0.489426, 0.492361, 0.352795, 0.165568, 0.095897, 0.056094, 0.001346, 0.003273, 0.01687, 0.003218, 0.015811, 0.020898, 0.26826, 0.492748, 0.851992, 0.621655, 0.182645, -0.054089, -0.119253, -0.137145, -0.176122, -0.198138, -0.228417, -0.247356, -0.239524, -0.259065, -0.244567, -0.211979, -0.206574, -0.197268, -0.175795, 0.058131, 0.186341, 0.080099, -0.156228, -0.198016, -0.243979], "market_activity_roc": [null, null, null, null, -0.102775, -0.09996, -0.168186, -0.279798, -0.377537, -0.384925, -0.417662, -0.373034, -0.229508, -0.185582, 0.218234, 0.494297, 1.299887, 2.068833, 2.95716, 3.746808, 3.548973, 2.792046, 1.537859, -0.005012, -0.715468, -0.68536, -0.832821, -0.535192, -0.651737, -0.839418, -0.518831, -0.293404, -0.056997, 0.131127, -0.006841, 0.011815, -0.140747, -0.340982, -0.353511, -0.35602, -0.258023, -0.155227, -0.203424, -0.261285, -0.18901, -0.103484, 0.149272, 0.222646, 0.247309, 0.302322, 0.435288, 1.277018, 1.728935, 1.887419, 1.812186, 0.933846, 0.624835, 0.672817, 0.533051, 0.835366, 0.640974, 0.169604, 0.194127, -0.184122, -0.424484, -0.36291, -0.542789, -0.361018, 0.247807, 0.847778, 0.906595, 0.732966, -0.042562, -0.648842, -0.787241, -0.794114, -0.474307, -0.347453, -0.170353, -0.066526, -0.029423, -0.004985, -0.189825, -0.362376, -0.453521, -0.560244, -0.399338, -0.208282, 0.22947, 0.721921, 0.832642, 0.761995, 0.272574, -0.177774, -0.169374, -0.10261, 0.105381, 0.268249, 0.069736, 0.073982, -0.107056, -0.270322, -0.224905, -0.224162, -0.077213, -0.07988, -0.058229, -0.085869, -0.010011, 0.090107, 0.067672, 0.031255, 0.032224, 0.211109, 0.621067, 0.956855, 0.953227, 0.685257, 0.108262, -0.226252, -0.287518, -0.388528, -0.377902, -0.422118, -0.514068, -0.446288, -0.258847, -0.158468, -0.107723, -0.018949, 0.019907, 0.301835, 0.598423, 1.007508, 0.75398, 0.028244, -0.513892, -1.038978, -0.875296, -0.513844, -0.268826, -0.202789, -0.197684, -0.155402, -0.255708, -0.271455, -0.227392, -0.250346, -0.148574, -0.102306, 0.130946, 0.318553, 0.230579, -0.002757, -0.301915, -0.511376], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2967, 7.4909, 8.0868, 12.1739, 11.6427, 9.1803, 1.7076, 1.7659, -5.9315, -3.5113, -1.4745, -7.3359, -7.5018, -5.2189, -6.3343, -0.2204, -6.7257, -1.9376, -0.9079, -3.8202, -1.9762, -6.6614, -8.0438, -3.99, -3.8307, -3.0772, -5.3969, -6.9567, -4.0271, 7.5078, 4.6608, 1.3007, -0.7014, 1.9834, 3.2616, 5.7041, 11.9982, 7.8938, 4.7006, 5.4432, 2.0568, 5.8385, 6.0481, 1.8963, 4.6161, 0.2133, -2.8571, 1.1725, -3.8632, -8.8427, -5.315, -3.7657, 0.0297, 5.1044, 4.0598, -2.9901, -3.0248, -6.7988, -7.3136, -10.8192, -6.6986, -7.1488, -0.961, 1.9145, -0.1868, -1.5745, 2.4834, -11.5324, -10.9741, -4.4235, -2.135, 4.4503, 4.9143, 6.4864, 5.8642, 2.7596, 1.525, -0.3163, 1.4072, 3.4642, 0.125, 1.6857, 2.4142, -1.2097, 0.8323, -4.4353, -2.076, -3.0385, -0.51, 0.104, -4.3646, -0.2293, 0.1653, 4.4592, 0.3287, -1.6825, -1.0248, 2.5352, 5.8891, 8.4406, 7.1765, 2.7876, 0.7, -3.3367, -1.0025, 0.1625, -7.6072, -9.6869, -10.0333, -6.3382, -6.2644, 0.8975, 2.5112, -1.6977, 3.408, 3.2223, 8.2007, 8.3032, 11.5121, -4.0628, -8.8164, -10.7782, -11.0485, -3.136, -4.5379, 1.2845, -0.9234, -1.4503, 0.7971, -7.8459, -0.5858, 4.1117, -0.6745, 1.9461, 2.2499, 7.3753, 3.5752, -0.8015, -2.9653, -4.5199, -4.4372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.969737, 0.938453, 0.754344, 0.684578, 0.680087, 0.50568, 0.360141, 0.300966, 0.21943, 0.32366, 0.228163, 0.244982, 0.142633, 0.008954, -0.06407, -0.209616, -0.326236, -0.343425, -0.362094, -0.397834, -0.47556, -0.542977, -0.56798, -0.268451, -0.105072, -0.070025, -0.102377, -0.046564, 0.028076, 0.151492, 0.292233, 0.400145, 0.446762, 0.489885, 0.473237, 0.514877, 0.533731, 0.539202, 0.60002, 0.608178, 0.540407, 0.519562, 0.411557, 0.234751, 0.163472, 0.122156, 0.179059, 0.333318, 0.415543, 0.321885, 0.243848, 0.069863, -0.070451, -0.26491, -0.381797, -0.458548, -0.373382, -0.25564, -0.234136, -0.254033, -0.162587, -0.335397, -0.495131, -0.580376, -0.578149, -0.358572, -0.136259, 0.117404, 0.325931, 0.41352, 0.449445, 0.429319, 0.446901, 0.501901, 0.472303, 0.44386, 0.385476, 0.23722, 0.172992, 0.006276, -0.067018, -0.148487, -0.165881, -0.170946, -0.311687, -0.308104, -0.288449, -0.115474, -0.084545, -0.113275, -0.111709, 0.006156, 0.172043, 0.338024, 0.445465, 0.45289, 0.435209, 0.345392, 0.306343, 0.281441, 0.074661, -0.113366, -0.242317, -0.35573, -0.435061, -0.356642, -0.249709, -0.252371, -0.185985, -0.146422, 0.027592, 0.185769, 0.337843, 0.212695, 0.0344, -0.103792, -0.166485, -0.14388, -0.162261, -0.053145, -0.022326, -0.012625, 0.040689, -0.061048, -0.089231, 0.012477, -0.116986, -0.133311, -0.143216, -0.016497, 0.012194, -0.060692, -0.177125, -0.316781, -0.414482], "smi": [null, null, null, 0.015, 0.0188, 0.0193, 0.0172, 0.0146, 0.0216, 0.0359, 0.0544, 0.0768, 0.1045, 0.134, 0.1785, 0.2235, 0.2775, 0.3375, 0.392, 0.447, 0.503, 0.5565, 0.603, 0.6435, 0.668, 0.696, 0.7065, 0.7045, 0.687, 0.65, 0.627, 0.602, 0.5825, 0.5785, 0.567, 0.551, 0.536, 0.5215, 0.518, 0.524, 0.5135, 0.5035, 0.4795, 0.4365, 0.4165, 0.4095, 0.408, 0.4045, 0.398, 0.403, 0.424, 0.4585, 0.5085, 0.567, 0.618, 0.66, 0.7085, 0.7675, 0.824, 0.873, 0.896, 0.8985, 0.9015, 0.904, 0.877, 0.839, 0.791, 0.7535, 0.7365, 0.73, 0.7275, 0.7265, 0.7035, 0.6585, 0.6245, 0.5915, 0.5625, 0.523, 0.478, 0.4215, 0.3695, 0.327, 0.285, 0.2615, 0.2495, 0.247, 0.2545, 0.266, 0.284, 0.318, 0.351, 0.378, 0.415, 0.451, 0.5, 0.542, 0.576, 0.613, 0.62, 0.603, 0.587, 0.5725, 0.5525, 0.531, 0.494, 0.457, 0.4305, 0.404, 0.412, 0.4215, 0.4175, 0.404, 0.3985, 0.4105, 0.4425, 0.4845, 0.5175, 0.538, 0.525, 0.521, 0.532, 0.548, 0.562, 0.5505, 0.5145, 0.4695, 0.4235, 0.3865, 0.3645, 0.344, 0.325, 0.3315, 0.3565, 0.403, 0.45, 0.478, 0.4815, 0.4635, 0.44, 0.4085, 0.375, 0.3225, 0.2535, 0.1785, 0.109, 0.061, 0.0425, 0.0455, 0.0625, 0.0875, 0.1275, 0.168, 0.2015, 0.2245, 0.243, 0.253], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-8.848322, -6.95924, -6.245383, -6.902374, -6.27276, -7.032285, -4.909309, -3.817288, -2.467802, -0.755908, 1.248068, 2.858991, 1.007692, 0.299615, -2.957028, -3.751463, -3.600555, -4.958604, -2.935735, -2.003121, -2.151062, -1.949614, -2.370536, -2.546007, -4.326943, -3.583531, -4.526348, -5.672749, -6.886366, -8.702154, -7.925408, -9.327236, -9.561121, -10.563553, -9.266971, -7.603369, -7.338452, -9.727802, -8.225052, -11.796935, -11.236093, -11.402017, -10.621139, -10.399443, -5.627786, -6.552049, -7.18291, -8.450334, -9.136701, -5.819231, -6.40909, -0.61842, -1.210316, -4.537346, -5.593653, -7.072578, -2.913829, -4.558277, -4.863789, -7.622611, -6.118651, -7.414665, -7.657752, -7.012694, -6.538052, -5.580996, -5.134058, -4.822291, -4.949497, -8.255088, -8.936018, -6.303159, -7.107652, -6.657731, -8.537862, -10.790468, -12.693057, -12.906301, -12.313754, -15.007707, -13.984588, -14.100626, -17.783371, -17.568381, -16.120374, -13.937451, -4.918164, -3.233346, -6.295073, -10.341438, -13.611183, -14.95517, -15.821153, -14.775115, -15.416054, -16.487023, -13.052401, -11.917658, -14.400775, -12.907339, -14.839005, -14.303415, -13.769966, -10.087374, -12.229609, -12.960608, -12.126976, -9.984273, -7.826212, -8.150401, -7.702782, -7.661071, -9.274909, -7.919846, -5.514412, -6.731463, -5.552959, -3.774362, -4.976042, -1.175339, -3.751454, -4.952188, -5.609087, -5.8106, -5.422709, -5.879326, -7.630611, -7.264314, -5.915303, -3.810348, -4.256108, -4.2163, -5.174605, -4.4865, 0.818694, 0.606076, 4.747779, 4.759965, 1.926717, -0.767065, -3.359473, -1.202536, -1.853725, -1.697779, -1.548911, -4.291918, -4.289439, -3.65384, -2.64987, -3.780552, -1.559259, -6.068538, -3.98933, -3.432855, -4.743824, -6.622119], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [110.772629, 110.725388, 111.403488, 111.528511, 111.047592, 110.614769, 110.133865, 109.54715, 109.388443, 110.508957, 109.484627, 110.08577, 111.518875, 110.879272, 111.849754, 111.444649, 113.889702, 114.415375, 116.440842, 116.94722, 116.797707, 115.717453, 115.813904, 114.386436, 114.84938, 115.29789, 114.058495, 113.805641, 114.110405, 113.74276, 115.01017, 113.6073, 114.598984, 114.802177, 114.153931, 114.473213, 113.379951, 112.828484, 113.457352, 113.375114, 113.422722, 112.85955, 112.364326, 112.699333, 115.015167, 114.660751, 114.121841, 113.752869, 114.301468, 114.636475, 115.287041, 117.282463, 116.855217, 116.486649, 116.861931, 116.423279, 117.524788, 117.817215, 117.290825, 118.109642, 117.500412, 116.98378, 117.895203, 117.032516, 115.911522, 116.433029, 116.620857, 117.37439, 118.739548, 118.675941, 117.491821, 117.408638, 116.576828, 116.278351, 115.265488, 115.76458, 115.466087, 116.469177, 117.056335, 116.704033, 116.434929, 117.20137, 113.904694, 113.58535, 114.626907, 114.995384, 116.513527, 116.793579, 117.388054, 117.451927, 116.990097, 116.818146, 116.500679, 116.841087, 117.304817, 116.806549, 117.112411, 117.294937, 116.767082, 117.09761, 116.234283, 116.525337, 116.318138, 116.648682, 116.732544, 116.05175, 116.569244, 116.623756, 117.287827, 116.802162, 116.519684, 116.579155, 117.054901, 117.624825, 118.204643, 118.189781, 117.813133, 117.619865, 117.154022, 117.401077, 117.535469, 116.574799, 116.111885, 115.85305, 116.106903, 115.997398, 116.704216, 116.918251, 116.435425, 117.042686, 117.077538, 117.834122, 118.019997, 118.754997, 116.959999, 116.004997, 115.349998, 114.970001, 115.919998, 115.555, 116.404999, 116.025002, 115.904999, 116.220001, 114.485001, 115.514999, 116.404999, 115.5, 115.995003, 116.105003, 117.239998, 116.709999, 115.919998, 115.425003, 114.985001, 114.870003], "trend_signal": [0.306488, 0.305512, 0.212387, 0.15175, 0.308476, 0.293863, 0.283661, 0.36031, 0.351107, 0.159464, 0.335363, 0.342905, 0.194238, 0.204988, 0.172667, 0.174964, 0.232018, 0.502214, 0.467643, 0.495351, 0.487607, 0.517714, 0.527381, 0.556399, 0.540095, 0.539601, 0.594411, 0.564333, 0.602268, 0.581476, 0.593506, 0.653982, 0.688321, 0.695208, 0.696577, 0.68319, 0.701839, 0.708185, 0.683125, 0.700821, 0.388357, 0.3165, 0.376381, 0.31606, 0.294839, 0.261381, 0.368339, 0.44428, 0.300571, 0.313286, 0.301756, 0.449899, 0.484304, 0.524149, 0.521696, 0.520589, 0.482524, 0.491196, 0.559554, 0.524893, 0.528863, 0.5295, 0.523601, 0.548232, 0.639464, 0.704589, 0.654768, 0.551708, 0.577226, 0.562161, 0.635893, 0.661548, 0.66353, 0.707304, 0.70156, 0.678685, 0.707994, 0.612185, 0.256054, 0.270774, 0.324798, 0.338214, 0.419681, 0.372853, 0.375232, 0.33894, 0.243935, 0.193095, 0.19697, 0.252226, 0.255863, 0.284042, 0.402667, 0.57672, 0.523137, 0.602405, 0.42653, 0.433756, 0.461696, 0.470685, 0.620774, 0.631399, 0.699911, 0.678673, 0.596095, 0.64353, 0.531875, 0.55272, 0.563274, 0.593351, 0.649488, 0.666601, 0.542024, 0.517976, 0.450137, 0.476381, 0.49169, 0.513935, 0.53578, 0.493429, 0.504238, 0.580435, 0.701756, 0.592732, 0.5395, 0.295833, 0.291065, 0.337161, 0.410625, 0.402893, 0.334435, 0.298554, 0.296411, 0.477083, 0.617625, 0.63753, 0.550208, 0.293137, 0.247845, 0.243494, 0.261393, 0.270274, 0.253185, 0.283857, 0.359827, 0.36178, 0.304119, 0.36394, 0.272524, 0.207667, 0.193304, 0.186363, 0.23253, 0.247327, 0.317268, 0.28781], "smoothed_trend_signal": [0.248894, 0.250362, 0.250546, 0.254599, 0.265776, 0.280965, 0.293496, 0.298443, 0.295464, 0.287337, 0.275876, 0.260759, 0.243681, 0.232203, 0.237342, 0.266353, 0.316546, 0.37546, 0.42846, 0.467591, 0.493738, 0.511852, 0.525893, 0.537696, 0.548244, 0.558381, 0.568534, 0.57889, 0.590308, 0.604498, 0.62254, 0.643098, 0.662585, 0.677507, 0.68635, 0.688714, 0.682437, 0.662014, 0.621413, 0.560534, 0.489177, 0.422672, 0.372611, 0.342436, 0.330086, 0.330905, 0.338062, 0.3451, 0.351262, 0.362571, 0.385234, 0.418289, 0.453496, 0.481701, 0.498816, 0.506956, 0.511318, 0.515917, 0.521529, 0.527269, 0.533642, 0.543554, 0.559959, 0.581989, 0.603301, 0.615669, 0.615881, 0.609201, 0.605352, 0.611052, 0.626194, 0.645633, 0.662901, 0.671901, 0.666189, 0.638787, 0.585919, 0.513674, 0.439851, 0.384874, 0.358246, 0.35368, 0.3561, 0.35196, 0.335116, 0.307637, 0.27775, 0.255923, 0.250369, 0.264804, 0.298988, 0.348995, 0.405751, 0.455661, 0.48667, 0.496036, 0.492695, 0.491636, 0.504613, 0.533823, 0.571837, 0.60659, 0.627878, 0.631859, 0.621672, 0.604936, 0.590197, 0.583629, 0.586201, 0.592598, 0.593758, 0.582693, 0.559729, 0.532545, 0.510816, 0.500125, 0.499953, 0.506451, 0.516851, 0.530969, 0.5477, 0.560088, 0.55611, 0.527423, 0.478467, 0.425844, 0.386871, 0.367629, 0.361823, 0.36082, 0.36404, 0.379051, 0.411177, 0.452739, 0.483335, 0.482862, 0.446656, 0.389114, 0.33285, 0.294014, 0.27634, 0.275474, 0.285314, 0.300076, 0.313538, 0.319556, 0.314174, 0.297251, 0.272959, 0.249052, 0.225491, 0.22522, 0.23997, 0.255964, 0.270851, 0.279555], "avg_distance": [-4.104332258024517, -4.145228707632106, -3.558198744699352, -3.449966556149373, -3.8662972783786262, -4.240991379022252, -4.657309115778202, -5.16522724688289, -5.30261961427291, -4.332592639069207, -5.219353296687408, -4.698944871665612, -3.458308424196594, -4.012011602756798, -3.171867062885235, -3.5225657402689197, -1.405887710540831, -0.9508135301769503, 0.8026296462446951, 1.2410001794550773, 1.1115670414990768, 0.1763930766296536, 0.2598905356398581, -0.9758659709634233, -0.5750961742373707, -0.18682186561774486, -1.259763910904635, -1.4786591686061508, -1.2148255163081993, -1.5330951383733955, -0.43590055745524314, -1.6503626192447656, -0.7918635457143013, -0.6159597273125993, -1.1771451355876406, -0.9007432765327873, -1.8471782438470252, -2.324582244095717, -1.7801723359264312, -1.8513656261368219, -1.810151465282522, -2.2976884631954566, -2.726402998460765, -2.4363880348975635, -0.4315746634502634, -0.7383919637640444, -1.204925391465107, -1.5243437950681498, -1.0494226173142156, -0.7594076537510016, -0.19621382560573108, 1.531219447798195, 1.1613533461270946, 0.8422846846049051, 1.167165643975689, 0.7874253884081022, 1.7409997689420909, 1.9941533023007965, 1.53845841631322, 2.2473068356594896, 1.7198975091331379, 1.2726501063756173, 2.0616673750764845, 1.3148407748220026, 0.34439826447273836, 0.7958659460524036, 0.9584683113049192, 1.6108004880614573, 2.792615338581067, 2.7375508719061425, 1.7124602957257458, 1.6404489206975224, 0.9203524843797414, 0.6619614767904736, -0.21487221933982342, 0.2171908366401615, -0.0412140221206147, 0.8271592053063359, 1.3354608407224553, 1.0304736264455938, 0.7975107726702586, 1.461017382049616, -1.392909162827674, -1.6693646951721623, -0.7676906543192681, -0.44870077133509, 0.8655529213601101, 1.1079934392472093, 1.6226293885385374, 1.6779241309399597, 1.2781187220309072, 1.129261047416169, 0.8544304306304907, 1.1491210302795256, 1.5505712658064454, 1.1192215451596759, 1.3840057341030945, 1.542018167393567, 1.0850550335138005, 1.3711925347499567, 0.6238118876347176, 0.8757768173374496, 0.6964050118667274, 0.9825563642743921, 1.0551555483939508, 0.46579339445670853, 0.9137870290798047, 0.960977970444488, 1.5358630530498734, 1.1154237270688472, 0.8708830253002043, 0.922366964137507, 1.3342194294750767, 1.8276016217689661, 2.3295490322508194, 2.316683025306252, 1.9906195221670433, 1.8233077585981288, 1.4200283027324951, 1.6339033764566553, 1.7502462916291397, 0.9185959826915023, 0.5178521569120433, 0.2937791581571372, 0.5135392483803667, 0.4187409648072207, 1.0306320492198464, 1.2159217677219982, 0.7979401589873412, 1.3236449257186658, 1.3538162400795755, 2.008789662105099, 2.1697013187341083, 2.805989510380728, 1.252062937007525, 0.425319405580448, -0.14171206277376572, -0.47067478925151096, 0.35173592258484426, 0.035757803707792406, 0.7716004249478383, 0.44263769847009304, 0.3387513149841509, 0.6114479856577075, -0.8905384259162872, 0.0011290092124742641, 0.7716004249478383, -0.011855598388219106, 0.4166676175704886, 0.5118944217624993, 1.494457572888973, 1.0356383820256811, 0.35173592258484426, -0.07678036778810915, -0.4576893159525999, -0.5572428798478081], "avg_trend_signal": 0.4495244679487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112.223472165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 124.69274685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [36], "cycle_ribbon_colors": ["rgba(239,68,68,0.476)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.220)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.248894", "trend_signal": "0.306488", "avg_distance": "-9.197258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.250362", "trend_signal": "0.305512", "avg_distance": "-9.235983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.250546", "trend_signal": "0.212387", "avg_distance": "-8.680129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.254599", "trend_signal": "0.151750", "avg_distance": "-8.577645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.265776", "trend_signal": "0.308476", "avg_distance": "-8.971865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.280965", "trend_signal": "0.293863", "avg_distance": "-9.326659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.293496", "trend_signal": "0.283661", "avg_distance": "-9.720867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.298443", "trend_signal": "0.360310", "avg_distance": "-10.201810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.295464", "trend_signal": "0.351107", "avg_distance": "-10.331906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.287337", "trend_signal": "0.159464", "avg_distance": "-9.413396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.275876", "trend_signal": "0.335363", "avg_distance": "-10.253061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.260759", "trend_signal": "0.342905", "avg_distance": "-9.760291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.243681", "trend_signal": "0.194238", "avg_distance": "-8.585544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.232203", "trend_signal": "0.204988", "avg_distance": "-9.109840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237342", "trend_signal": "0.172667", "avg_distance": "-8.314315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.266353", "trend_signal": "0.174964", "avg_distance": "-8.646389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.316546", "trend_signal": "0.232018", "avg_distance": "-6.642125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.375460", "trend_signal": "0.502214", "avg_distance": "-6.211220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.428460", "trend_signal": "0.467643", "avg_distance": "-4.550900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.467591", "trend_signal": "0.495351", "avg_distance": "-4.135811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.493738", "trend_signal": "0.487607", "avg_distance": "-4.258370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.511852", "trend_signal": "0.517714", "avg_distance": "-5.143878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.525893", "trend_signal": "0.527381", "avg_distance": "-5.064815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.537696", "trend_signal": "0.556399", "avg_distance": "-6.234942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.548244", "trend_signal": "0.540095", "avg_distance": "-5.855456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.558381", "trend_signal": "0.539601", "avg_distance": "-5.487803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.568534", "trend_signal": "0.594411", "avg_distance": "-6.503762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.578890", "trend_signal": "0.564333", "avg_distance": "-6.711032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.590308", "trend_signal": "0.602268", "avg_distance": "-6.461210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.604498", "trend_signal": "0.581476", "avg_distance": "-6.762577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.622540", "trend_signal": "0.593506", "avg_distance": "-5.723653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.643098", "trend_signal": "0.653982", "avg_distance": "-6.873616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.662585", "trend_signal": "0.688321", "avg_distance": "-6.060711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.677507", "trend_signal": "0.695208", "avg_distance": "-5.894150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.686350", "trend_signal": "0.696577", "avg_distance": "-6.425531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.688714", "trend_signal": "0.683190", "avg_distance": "-6.163809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.682437", "trend_signal": "0.701839", "avg_distance": "-7.059979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.662014", "trend_signal": "0.708185", "avg_distance": "-7.512029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.621413", "trend_signal": "0.683125", "avg_distance": "-6.996532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.560534", "trend_signal": "0.700821", "avg_distance": "-7.063944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.489177", "trend_signal": "0.388357", "avg_distance": "-7.024919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.422672", "trend_signal": "0.316500", "avg_distance": "-7.486563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.372611", "trend_signal": "0.376381", "avg_distance": "-7.892509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.342436", "trend_signal": "0.316060", "avg_distance": "-7.617897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.330086", "trend_signal": "0.294839", "avg_distance": "-5.719557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.330905", "trend_signal": "0.261381", "avg_distance": "-6.010080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.338062", "trend_signal": "0.368339", "avg_distance": "-6.451836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.345100", "trend_signal": "0.444280", "avg_distance": "-6.754290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.351262", "trend_signal": "0.300571", "avg_distance": "-6.304592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.362571", "trend_signal": "0.313286", "avg_distance": "-6.029979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.385234", "trend_signal": "0.301756", "avg_distance": "-5.496696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.418289", "trend_signal": "0.449899", "avg_distance": "-3.861005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.453496", "trend_signal": "0.484304", "avg_distance": "-4.211228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.481701", "trend_signal": "0.524149", "avg_distance": "-4.513351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.498816", "trend_signal": "0.521696", "avg_distance": "-4.205724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.506956", "trend_signal": "0.520589", "avg_distance": "-4.565297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.511318", "trend_signal": "0.482524", "avg_distance": "-3.662366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.515917", "trend_signal": "0.491196", "avg_distance": "-3.422657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.521529", "trend_signal": "0.559554", "avg_distance": "-3.854151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.527269", "trend_signal": "0.524893", "avg_distance": "-3.182948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.533642", "trend_signal": "0.528863", "avg_distance": "-3.682348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.543554", "trend_signal": "0.529500", "avg_distance": "-4.105842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.559959", "trend_signal": "0.523601", "avg_distance": "-3.358729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.581989", "trend_signal": "0.548232", "avg_distance": "-4.065892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.603301", "trend_signal": "0.639464", "avg_distance": "-4.984795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.615669", "trend_signal": "0.704589", "avg_distance": "-4.557305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.615881", "trend_signal": "0.654768", "avg_distance": "-4.403338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.609201", "trend_signal": "0.551708", "avg_distance": "-3.785650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.605352", "trend_signal": "0.577226", "avg_distance": "-2.666601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.611052", "trend_signal": "0.562161", "avg_distance": "-2.718741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.626194", "trend_signal": "0.635893", "avg_distance": "-3.689390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.645633", "trend_signal": "0.661548", "avg_distance": "-3.757577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.662901", "trend_signal": "0.663530", "avg_distance": "-4.439429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.671901", "trend_signal": "0.707304", "avg_distance": "-4.684098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.666189", "trend_signal": "0.701560", "avg_distance": "-5.514363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.638787", "trend_signal": "0.678685", "avg_distance": "-5.105247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.585919", "trend_signal": "0.707994", "avg_distance": "-5.349928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.513674", "trend_signal": "0.612185", "avg_distance": "-4.527673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.439851", "trend_signal": "0.256054", "avg_distance": "-4.046367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.384874", "trend_signal": "0.270774", "avg_distance": "-4.335157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.358246", "trend_signal": "0.324798", "avg_distance": "-4.555747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.353680", "trend_signal": "0.338214", "avg_distance": "-3.927479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.356100", "trend_signal": "0.419681", "avg_distance": "-6.629836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.351960", "trend_signal": "0.372853", "avg_distance": "-6.891609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.335116", "trend_signal": "0.375232", "avg_distance": "-6.037822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.307637", "trend_signal": "0.338940", "avg_distance": "-5.735774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.277750", "trend_signal": "0.243935", "avg_distance": "-4.491319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.255923", "trend_signal": "0.193095", "avg_distance": "-4.261754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.250369", "trend_signal": "0.196970", "avg_distance": "-3.774450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.264804", "trend_signal": "0.252226", "avg_distance": "-3.722092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.298988", "trend_signal": "0.255863", "avg_distance": "-4.100664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.348995", "trend_signal": "0.284042", "avg_distance": "-4.241616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.405751", "trend_signal": "0.402667", "avg_distance": "-4.501850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.455661", "trend_signal": "0.576720", "avg_distance": "-4.222811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.486670", "trend_signal": "0.523137", "avg_distance": "-3.842681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.496036", "trend_signal": "0.602405", "avg_distance": "-4.251122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.492695", "trend_signal": "0.426530", "avg_distance": "-4.000400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.491636", "trend_signal": "0.433756", "avg_distance": "-3.850780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.504613", "trend_signal": "0.461696", "avg_distance": "-4.283474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.533823", "trend_signal": "0.470685", "avg_distance": "-4.012533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.571837", "trend_signal": "0.620774", "avg_distance": "-4.720221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.606590", "trend_signal": "0.631399", "avg_distance": "-4.481638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.627878", "trend_signal": "0.699911", "avg_distance": "-4.651483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.631859", "trend_signal": "0.678673", "avg_distance": "-4.380529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.621672", "trend_signal": "0.596095", "avg_distance": "-4.311786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.604936", "trend_signal": "0.643530", "avg_distance": "-4.869847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.590197", "trend_signal": "0.531875", "avg_distance": "-4.445646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.583629", "trend_signal": "0.552720", "avg_distance": "-4.400962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.586201", "trend_signal": "0.563274", "avg_distance": "-3.856608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.592598", "trend_signal": "0.593351", "avg_distance": "-4.254718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.593758", "trend_signal": "0.649488", "avg_distance": "-4.486272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.582693", "trend_signal": "0.666601", "avg_distance": "-4.437522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.559729", "trend_signal": "0.542024", "avg_distance": "-4.047543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.532545", "trend_signal": "0.517976", "avg_distance": "-3.580363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.510816", "trend_signal": "0.450137", "avg_distance": "-3.105074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.500125", "trend_signal": "0.476381", "avg_distance": "-3.117257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.499953", "trend_signal": "0.491690", "avg_distance": "-3.426003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.506451", "trend_signal": "0.513935", "avg_distance": "-3.584429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.516851", "trend_signal": "0.535780", "avg_distance": "-3.966291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.530969", "trend_signal": "0.493429", "avg_distance": "-3.763775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.547700", "trend_signal": "0.504238", "avg_distance": "-3.653611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.560088", "trend_signal": "0.580435", "avg_distance": "-4.441093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.556110", "trend_signal": "0.701756", "avg_distance": "-4.820553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.527423", "trend_signal": "0.592732", "avg_distance": "-5.032726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.478467", "trend_signal": "0.539500", "avg_distance": "-4.824637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.425844", "trend_signal": "0.295833", "avg_distance": "-4.914401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.386871", "trend_signal": "0.291065", "avg_distance": "-4.335007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.367629", "trend_signal": "0.337161", "avg_distance": "-4.159558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.361823", "trend_signal": "0.410625", "avg_distance": "-4.555341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.360820", "trend_signal": "0.402893", "avg_distance": "-4.057555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.364040", "trend_signal": "0.334435", "avg_distance": "-4.028987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.379051", "trend_signal": "0.298554", "avg_distance": "-3.408798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.411177", "trend_signal": "0.296411", "avg_distance": "-3.256432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.452739", "trend_signal": "0.477083", "avg_distance": "-2.653937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.483335", "trend_signal": "0.617625", "avg_distance": "-4.125336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.482862", "trend_signal": "0.637530", "avg_distance": "-4.908172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.446656", "trend_signal": "0.550208", "avg_distance": "-5.445089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.389114", "trend_signal": "0.293137", "avg_distance": "-5.756581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.332850", "trend_signal": "0.247845", "avg_distance": "-4.977847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.294014", "trend_signal": "0.243494", "avg_distance": "-5.277044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.276340", "trend_signal": "0.261393", "avg_distance": "-4.580281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.275474", "trend_signal": "0.270274", "avg_distance": "-4.891773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.285314", "trend_signal": "0.253185", "avg_distance": "-4.990142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.300076", "trend_signal": "0.283857", "avg_distance": "-4.731928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.313538", "trend_signal": "0.359827", "avg_distance": "-6.154146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.319556", "trend_signal": "0.361780", "avg_distance": "-5.309834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.314174", "trend_signal": "0.304119", "avg_distance": "-4.580281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.297251", "trend_signal": "0.363940", "avg_distance": "-5.322129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.272959", "trend_signal": "0.272524", "avg_distance": "-4.916364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.249052", "trend_signal": "0.207667", "avg_distance": "-4.826195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.225491", "trend_signal": "0.193304", "avg_distance": "-3.854512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.225220", "trend_signal": "0.186363", "avg_distance": "-4.273232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.239970", "trend_signal": "0.232530", "avg_distance": "-4.905214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.255964", "trend_signal": "0.247327", "avg_distance": "-5.311283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.270851", "trend_signal": "0.317268", "avg_distance": "-5.672238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.279555", "trend_signal": "0.287810", "avg_distance": "-5.766576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4369ddce-e235-4aca-ab88-91496282e6a7/", "share_image": "https://sharemaestro.com/terminal/4369ddce-e235-4aca-ab88-91496282e6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}