{"ticker": {"uuid": "4369ddce-e235-4aca-ab88-91496282e6a7", "symbol": "EXHD", "name": "iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXHD rose 0.34%, moving from 116.00 to 116.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.40"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.669998, "high": 116.595001, "low": 115.669998, "close": 116.404999, "volume": 28051}, "trend_line": 116.49539, "activity_lines": {"activity_5": 115.725666, "activity_10": 115.777364, "activity_20": 116.061109, "activity_30": 116.248444}, "trend_signal": 0, "fair_value": 115.258204, "relative_strength": -4.289439, "rate_of_change": -0.040275495440589844, "market_dynamics": -0.771109, "expectation": {"probability": 49.7774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.192788, "high": 112.624613, "low": 111.34358, "close": 112.077644, "volume": 28240}, "trend_line": 112.137786, "activity_lines": {"activity_5": 111.989784, "activity_10": 112.05778, "activity_20": 111.980287, "activity_30": 111.962672}, "trend_signal": 0, "fair_value": 126.736615, "relative_strength": -12.834935, "rate_of_change": -0.014957037725817985, "market_dynamics": 0.883491, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.068046, "high": 112.259944, "low": 110.681466, "close": 111.233215, "volume": 6677}, "trend_line": 112.058398, "activity_lines": {"activity_5": 111.714283, "activity_10": 111.901215, "activity_20": 111.923403, "activity_30": 111.904313}, "trend_signal": 0, "fair_value": 126.582142, "relative_strength": -15.229914, "rate_of_change": -0.07079504851291488, "market_dynamics": 0.708265, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.468334, "high": 112.327127, "low": 110.796631, "close": 112.039261, "volume": 11523}, "trend_line": 112.0011, "activity_lines": {"activity_5": 111.825914, "activity_10": 111.930125, "activity_20": 111.948892, "activity_30": 111.903078}, "trend_signal": 0, "fair_value": 126.428731, "relative_strength": -11.353281, "rate_of_change": -0.051132267659227966, "market_dynamics": 0.504632, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.996062, "high": 112.485444, "low": 111.353163, "close": 111.765778, "volume": 6411}, "trend_line": 111.896937, "activity_lines": {"activity_5": 111.831351, "activity_10": 111.89527, "activity_20": 111.952129, "activity_30": 111.887896}, "trend_signal": 0, "fair_value": 126.276303, "relative_strength": -12.786417, "rate_of_change": -0.09300176516123485, "market_dynamics": 0.233963, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.828146, "high": 111.828146, "low": 109.870627, "close": 110.081734, "volume": 26302}, "trend_line": 111.753841, "activity_lines": {"activity_5": 111.208909, "activity_10": 111.537844, "activity_20": 111.793342, "activity_30": 111.770786}, "trend_signal": 0, "fair_value": 126.110879, "relative_strength": -10.632617, "rate_of_change": -0.12788196338207175, "market_dynamics": -0.143484, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.93301, "high": 111.530687, "low": 109.851448, "close": 111.223625, "volume": 29718}, "trend_line": 111.715706, "activity_lines": {"activity_5": 111.136942, "activity_10": 111.429436, "activity_20": 111.745941, "activity_30": 111.736578}, "trend_signal": 0, "fair_value": 125.954381, "relative_strength": -11.969199, "rate_of_change": -0.03412410674993885, "market_dynamics": -0.214193, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.348388, "high": 112.682156, "low": 111.348388, "close": 111.722603, "volume": 5648}, "trend_line": 111.751702, "activity_lines": {"activity_5": 111.288236, "activity_10": 111.440051, "activity_20": 111.74018, "activity_30": 111.737023}, "trend_signal": 0, "fair_value": 125.801855, "relative_strength": -11.460559, "rate_of_change": 0.032221073731563986, "market_dynamics": -0.201659, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.588258, "high": 112.197587, "low": 111.151655, "close": 111.602654, "volume": 13813}, "trend_line": 111.80775, "activity_lines": {"activity_5": 111.36692, "activity_10": 111.452263, "activity_20": 111.707351, "activity_30": 111.727407}, "trend_signal": 0, "fair_value": 125.642999, "relative_strength": -12.598553, "rate_of_change": 0.05015404597596562, "market_dynamics": -0.11093, "expectation": {"probability": 40.645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.319582, "high": 111.717795, "low": 110.523137, "close": 111.146858, "volume": 32322}, "trend_line": 111.772949, "activity_lines": {"activity_5": 111.32278, "activity_10": 111.385442, "activity_20": 111.623836, "activity_30": 111.684769}, "trend_signal": 0, "fair_value": 125.483214, "relative_strength": -9.658191, "rate_of_change": -0.03112574933312014, "market_dynamics": -0.011986, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.295602, "high": 112.1256, "low": 110.758228, "close": 110.772621, "volume": 15559}, "trend_line": 111.701462, "activity_lines": {"activity_5": 111.195155, "activity_10": 111.243687, "activity_20": 111.517154, "activity_30": 111.620232}, "trend_signal": 0, "fair_value": 125.326977, "relative_strength": -8.848328, "rate_of_change": -0.06395733550878266, "market_dynamics": -0.134845, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.65268, "high": 110.912951, "low": 110.004977, "close": 110.725395, "volume": 13071}, "trend_line": 111.630791, "activity_lines": {"activity_5": 111.00573, "activity_10": 111.127104, "activity_20": 111.420505, "activity_30": 111.55726}, "trend_signal": 0, "fair_value": 125.164578, "relative_strength": -6.959233, "rate_of_change": -0.06326774845615213, "market_dynamics": -0.312876, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.763852, "high": 111.990187, "low": 110.129044, "close": 111.403465, "volume": 5135}, "trend_line": 111.597216, "activity_lines": {"activity_5": 111.075543, "activity_10": 111.158393, "activity_20": 111.395802, "activity_30": 111.542594}, "trend_signal": 0, "fair_value": 125.012189, "relative_strength": -6.245402, "rate_of_change": -0.03007682710050762, "market_dynamics": -0.372222, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.268821, "high": 112.148869, "low": 111.086079, "close": 111.528511, "volume": 8135}, "trend_line": 111.553633, "activity_lines": {"activity_5": 111.208313, "activity_10": 111.209323, "activity_20": 111.392391, "activity_30": 111.538161}, "trend_signal": 0, "fair_value": 124.856488, "relative_strength": -6.902373, "rate_of_change": -0.03905384162988273, "market_dynamics": -0.303253, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.389044, "high": 111.422711, "low": 110.595543, "close": 111.047607, "volume": 18240}, "trend_line": 111.541167, "activity_lines": {"activity_5": 111.185726, "activity_10": 111.182101, "activity_20": 111.341934, "activity_30": 111.505514}, "trend_signal": 0, "fair_value": 124.697764, "relative_strength": -6.272747, "rate_of_change": -0.011174893784054006, "market_dynamics": -0.198357, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.864845, "high": 111.134155, "low": 110.451261, "close": 110.614784, "volume": 9532}, "trend_line": 111.540495, "activity_lines": {"activity_5": 111.02548, "activity_10": 111.089243, "activity_20": 111.249386, "activity_30": 111.445748}, "trend_signal": 0, "fair_value": 124.536414, "relative_strength": -7.032273, "rate_of_change": -0.0006024681452314864, "market_dynamics": -0.151311, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.436837, "high": 110.441644, "low": 109.725091, "close": 110.13385, "volume": 25764}, "trend_line": 111.545339, "activity_lines": {"activity_5": 110.715446, "activity_10": 110.89925, "activity_20": 111.119339, "activity_30": 111.354996}, "trend_signal": 0, "fair_value": 124.369627, "relative_strength": -4.909322, "rate_of_change": 0.004342817377663072, "market_dynamics": -0.189158, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.032869, "high": 110.056916, "low": 108.590142, "close": 109.54715, "volume": 10383}, "trend_line": 111.58234, "activity_lines": {"activity_5": 110.249282, "activity_10": 110.622398, "activity_20": 110.946017, "activity_30": 111.226081}, "trend_signal": 0, "fair_value": 124.198244, "relative_strength": -3.817288, "rate_of_change": 0.03317126500463064, "market_dynamics": -0.56618, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.49425, "high": 109.49425, "low": 108.402587, "close": 109.388443, "volume": 10550}, "trend_line": 111.559465, "activity_lines": {"activity_5": 109.853969, "activity_10": 110.356244, "activity_20": 110.77407, "activity_30": 111.084539}, "trend_signal": 0, "fair_value": 124.026559, "relative_strength": -2.467801, "rate_of_change": -0.020500555912341584, "market_dynamics": -0.890396, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.74431, "high": 110.720578, "low": 109.551948, "close": 110.508972, "volume": 7045}, "trend_line": 111.450879, "activity_lines": {"activity_5": 109.974838, "activity_10": 110.334081, "activity_20": 110.720389, "activity_30": 111.016765}, "trend_signal": 0, "fair_value": 123.856573, "relative_strength": -0.755895, "rate_of_change": -0.09733463673387328, "market_dynamics": -0.83679, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.205992, "high": 110.278126, "low": 108.974865, "close": 109.484642, "volume": 18536}, "trend_line": 111.306233, "activity_lines": {"activity_5": 109.790172, "activity_10": 110.137274, "activity_20": 110.570386, "activity_30": 110.889911}, "trend_signal": 0, "fair_value": 123.68312, "relative_strength": 1.248082, "rate_of_change": -0.12978453045668173, "market_dynamics": -1.008641, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.234547, "high": 110.08577, "low": 109.027758, "close": 110.08577, "volume": 8081}, "trend_line": 111.23334, "activity_lines": {"activity_5": 109.881225, "activity_10": 110.073181, "activity_20": 110.492608, "activity_30": 110.811172}, "trend_signal": 0, "fair_value": 123.510241, "relative_strength": 2.85899, "rate_of_change": -0.06548869549830838, "market_dynamics": -0.924133, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.581111, "high": 111.571783, "low": 110.090585, "close": 111.518883, "volume": 9144}, "trend_line": 111.171506, "activity_lines": {"activity_5": 110.453187, "activity_10": 110.281283, "activity_20": 110.560802, "activity_30": 110.829594}, "trend_signal": 0, "fair_value": 123.347682, "relative_strength": 1.007698, "rate_of_change": -0.05558944827153856, "market_dynamics": -0.409486, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.211102, "high": 111.591026, "low": 110.763856, "close": 110.87928, "volume": 8806}, "trend_line": 111.15858, "activity_lines": {"activity_5": 110.6805, "activity_10": 110.370996, "activity_20": 110.566721, "activity_30": 110.810741}, "trend_signal": 0, "fair_value": 123.185375, "relative_strength": 0.299622, "rate_of_change": -0.011627080054122062, "market_dynamics": -0.214816, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.850425, "high": 112.409174, "low": 110.658063, "close": 111.849754, "volume": 12857}, "trend_line": 111.191412, "activity_lines": {"activity_5": 111.131915, "activity_10": 110.648962, "activity_20": 110.670589, "activity_30": 110.855333}, "trend_signal": 0, "fair_value": 123.027177, "relative_strength": -2.957029, "rate_of_change": 0.02953618155251631, "market_dynamics": 0.361616, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.787064, "high": 112.288618, "low": 111.410917, "close": 111.444672, "volume": 9647}, "trend_line": 111.160942, "activity_lines": {"activity_5": 111.358917, "activity_10": 110.838693, "activity_20": 110.735479, "activity_30": 110.871672}, "trend_signal": 0, "fair_value": 122.866502, "relative_strength": -3.751445, "rate_of_change": -0.027403195491387408, "market_dynamics": 0.842356, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.541123, "high": 113.889702, "low": 111.463968, "close": 113.889702, "volume": 4041}, "trend_line": 111.197928, "activity_lines": {"activity_5": 112.27026, "activity_10": 111.457886, "activity_20": 111.026739, "activity_30": 111.047721}, "trend_signal": 0, "fair_value": 122.724041, "relative_strength": -3.600556, "rate_of_change": 0.033272478025599, "market_dynamics": 1.005566, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.889702, "high": 115.220731, "low": 113.889702, "close": 114.415367, "volume": 8298}, "trend_line": 111.244774, "activity_lines": {"activity_5": 113.10323, "activity_10": 112.104366, "activity_20": 111.355366, "activity_30": 111.255298}, "trend_signal": 1, "fair_value": 122.579719, "relative_strength": -4.958612, "rate_of_change": 0.04212848282568912, "market_dynamics": 1.210996, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.478052, "high": 116.49389, "low": 114.43947, "close": 116.440842, "volume": 28771}, "trend_line": 111.39901, "activity_lines": {"activity_5": 114.418259, "activity_10": 113.030601, "activity_20": 111.864073, "activity_30": 111.590528}, "trend_signal": 1, "fair_value": 122.452356, "relative_strength": -2.935736, "rate_of_change": 0.13864561404025808, "market_dynamics": 1.302955, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.411906, "high": 117.144947, "low": 115.948936, "close": 116.94722, "volume": 19864}, "trend_line": 111.60499, "activity_lines": {"activity_5": 115.53131, "activity_10": 113.92068, "activity_20": 112.397967, "activity_30": 111.948477}, "trend_signal": 1, "fair_value": 122.330361, "relative_strength": -2.003122, "rate_of_change": 0.1849028999449786, "market_dynamics": 1.462801, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.096715, "high": 117.559685, "low": 116.667503, "close": 116.797714, "volume": 1604}, "trend_line": 111.743934, "activity_lines": {"activity_5": 116.254694, "activity_10": 114.666516, "activity_20": 112.890002, "activity_30": 112.283491}, "trend_signal": 1, "fair_value": 122.206482, "relative_strength": -2.151057, "rate_of_change": 0.12449622548238665, "market_dynamics": 1.453428, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.257595, "high": 116.947212, "low": 115.158041, "close": 115.717461, "volume": 18379}, "trend_line": 111.865261, "activity_lines": {"activity_5": 116.261125, "activity_10": 115.082978, "activity_20": 113.250465, "activity_30": 112.539848}, "trend_signal": 1, "fair_value": 122.076006, "relative_strength": -1.949608, "rate_of_change": 0.10857591607613168, "market_dynamics": 1.499636, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.418465, "high": 115.852493, "low": 115.119469, "close": 115.813904, "volume": 18164}, "trend_line": 112.017951, "activity_lines": {"activity_5": 116.177853, "activity_10": 115.414581, "activity_20": 113.596341, "activity_30": 112.794599}, "trend_signal": 1, "fair_value": 121.945192, "relative_strength": -2.370537, "rate_of_change": 0.13649456375915725, "market_dynamics": 1.426671, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.408806, "high": 115.476321, "low": 114.34302, "close": 114.386421, "volume": 7837}, "trend_line": 112.096189, "activity_lines": {"activity_5": 115.525517, "activity_10": 115.40855, "activity_20": 113.785265, "activity_30": 112.947404}, "trend_signal": 1, "fair_value": 121.80714, "relative_strength": -2.54602, "rate_of_change": 0.06984416274495052, "market_dynamics": 1.148455, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.526284, "high": 115.191793, "low": 114.174223, "close": 114.849388, "volume": 21391}, "trend_line": 112.198976, "activity_lines": {"activity_5": 115.164465, "activity_10": 115.422928, "activity_20": 114.004671, "activity_30": 113.125029}, "trend_signal": 1, "fair_value": 121.671339, "relative_strength": -4.326937, "rate_of_change": 0.09169535638718851, "market_dynamics": 1.111599, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.172504, "high": 116.233478, "low": 114.931386, "close": 115.29789, "volume": 20945}, "trend_line": 112.372848, "activity_lines": {"activity_5": 115.092769, "activity_10": 115.464314, "activity_20": 114.248688, "activity_30": 113.324959}, "trend_signal": 1, "fair_value": 121.542657, "relative_strength": -3.583531, "rate_of_change": 0.15496754622787548, "market_dynamics": 0.98088, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.87351, "high": 114.921738, "low": 113.995791, "close": 114.058479, "volume": 13781}, "trend_line": 112.467343, "activity_lines": {"activity_5": 114.707924, "activity_10": 115.210294, "activity_20": 114.352365, "activity_30": 113.43371}, "trend_signal": 1, "fair_value": 121.406688, "relative_strength": -4.526362, "rate_of_change": 0.08409059811316243, "market_dynamics": 0.627187, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.270679, "high": 114.681235, "low": 113.699209, "close": 113.805634, "volume": 17860}, "trend_line": 112.536778, "activity_lines": {"activity_5": 114.349397, "activity_10": 114.907233, "activity_20": 114.413274, "activity_30": 113.520051}, "trend_signal": 1, "fair_value": 121.275275, "relative_strength": -5.672755, "rate_of_change": 0.06173792155825943, "market_dynamics": 0.494835, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.781465, "high": 114.15394, "low": 113.181617, "close": 114.110405, "volume": 11175}, "trend_line": 112.620369, "activity_lines": {"activity_5": 114.226344, "activity_10": 114.670671, "activity_20": 114.482929, "activity_30": 113.621575}, "trend_signal": 1, "fair_value": 121.149534, "relative_strength": -6.886367, "rate_of_change": 0.07427882820672048, "market_dynamics": 0.132985, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.216829, "high": 114.216829, "low": 113.036502, "close": 113.742752, "volume": 13542}, "trend_line": 112.706899, "activity_lines": {"activity_5": 113.999142, "activity_10": 114.409635, "activity_20": 114.495085, "activity_30": 113.693987}, "trend_signal": 1, "fair_value": 121.018138, "relative_strength": -8.70216, "rate_of_change": 0.0768333479710144, "market_dynamics": -0.217261, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.713737, "high": 115.155287, "low": 113.650848, "close": 115.010162, "volume": 40859}, "trend_line": 112.848151, "activity_lines": {"activity_5": 114.268185, "activity_10": 114.4373, "activity_20": 114.612547, "activity_30": 113.842585}, "trend_signal": 1, "fair_value": 120.895436, "relative_strength": -7.925415, "rate_of_change": 0.1253268444551867, "market_dynamics": -0.198922, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.102086, "high": 115.102086, "low": 113.457341, "close": 113.607307, "volume": 9896}, "trend_line": 112.944214, "activity_lines": {"activity_5": 114.088792, "activity_10": 114.242401, "activity_20": 114.570092, "activity_30": 113.891563}, "trend_signal": 1, "fair_value": 120.763112, "relative_strength": -9.32723, "rate_of_change": 0.0851258963029008, "market_dynamics": -0.405695, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.573441, "high": 114.608653, "low": 113.404127, "close": 114.598976, "volume": 14827}, "trend_line": 113.050731, "activity_lines": {"activity_5": 114.270034, "activity_10": 114.266172, "activity_20": 114.605312, "activity_30": 113.998321}, "trend_signal": 1, "fair_value": 120.633906, "relative_strength": -9.561127, "rate_of_change": 0.09430939065191656, "market_dynamics": -0.464338, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.603831, "high": 114.879555, "low": 114.144276, "close": 114.80217, "volume": 16340}, "trend_line": 113.159853, "activity_lines": {"activity_5": 114.466117, "activity_10": 114.348977, "activity_20": 114.645217, "activity_30": 114.111317}, "trend_signal": 1, "fair_value": 120.507412, "relative_strength": -10.563559, "rate_of_change": 0.0965248070797519, "market_dynamics": -0.479702, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.45385, "high": 114.560289, "low": 113.93626, "close": 114.153938, "volume": 10452}, "trend_line": 113.263398, "activity_lines": {"activity_5": 114.400005, "activity_10": 114.306363, "activity_20": 114.604706, "activity_30": 114.175452}, "trend_signal": 1, "fair_value": 120.378832, "relative_strength": -9.266966, "rate_of_change": 0.09150330020311788, "market_dynamics": -0.702765, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.907235, "high": 114.686062, "low": 113.48638, "close": 114.473213, "volume": 16706}, "trend_line": 113.392012, "activity_lines": {"activity_5": 114.412906, "activity_10": 114.334443, "activity_20": 114.583629, "activity_30": 114.253504}, "trend_signal": 1, "fair_value": 120.254097, "relative_strength": -7.603369, "rate_of_change": 0.11355301206838143, "market_dynamics": -0.592956, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.1346, "high": 114.153946, "low": 113.278362, "close": 113.379951, "volume": 11985}, "trend_line": 113.500215, "activity_lines": {"activity_5": 114.097182, "activity_10": 114.178743, "activity_20": 114.44401, "activity_30": 114.252726}, "trend_signal": 1, "fair_value": 120.122774, "relative_strength": -7.338452, "rate_of_change": 0.09542382932582867, "market_dynamics": -0.689547, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.273521, "high": 113.587964, "low": 112.37859, "close": 112.828476, "volume": 19594}, "trend_line": 113.609593, "activity_lines": {"activity_5": 113.612791, "activity_10": 113.935111, "activity_20": 114.254297, "activity_30": 114.209388}, "trend_signal": 1, "fair_value": 119.990794, "relative_strength": -9.727809, "rate_of_change": 0.0963680993908308, "market_dynamics": -0.792297, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.02197, "high": 113.776609, "low": 112.654338, "close": 113.457336, "volume": 9604}, "trend_line": 113.745223, "activity_lines": {"activity_5": 113.456053, "activity_10": 113.823584, "activity_20": 114.132033, "activity_30": 114.199565}, "trend_signal": 0, "fair_value": 119.861797, "relative_strength": -8.225065, "rate_of_change": 0.11938252432608568, "market_dynamics": -0.841475, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.57344, "high": 114.081375, "low": 113.263855, "close": 113.375114, "volume": 13203}, "trend_line": 113.840761, "activity_lines": {"activity_5": 113.361564, "activity_10": 113.708981, "activity_20": 114.016144, "activity_30": 114.175687}, "trend_signal": 0, "fair_value": 119.737639, "relative_strength": -11.796935, "rate_of_change": 0.08399297788532605, "market_dynamics": -1.018104, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.447678, "high": 114.296612, "low": 113.133247, "close": 113.422722, "volume": 13947}, "trend_line": 113.97203, "activity_lines": {"activity_5": 113.334865, "activity_10": 113.609719, "activity_20": 113.9218, "activity_30": 114.148717}, "trend_signal": 0, "fair_value": 119.613282, "relative_strength": -11.236093, "rate_of_change": 0.11530931350678794, "market_dynamics": -0.993931, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.301338, "high": 113.563514, "low": 112.660485, "close": 112.85955, "volume": 8107}, "trend_line": 114.064489, "activity_lines": {"activity_5": 113.190475, "activity_10": 113.436925, "activity_20": 113.789892, "activity_30": 114.076944}, "trend_signal": 0, "fair_value": 119.482186, "relative_strength": -11.402017, "rate_of_change": 0.08112428988058822, "market_dynamics": -1.086527, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.874117, "high": 113.228521, "low": 112.053606, "close": 112.364326, "volume": 15676}, "trend_line": 114.092671, "activity_lines": {"activity_5": 112.915704, "activity_10": 113.187685, "activity_20": 113.624429, "activity_30": 113.967256}, "trend_signal": 0, "fair_value": 119.346532, "relative_strength": -10.62114, "rate_of_change": 0.024707076012062828, "market_dynamics": -1.129684, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.539127, "high": 113.539245, "low": 112.490573, "close": 112.699326, "volume": 11107}, "trend_line": 114.153339, "activity_lines": {"activity_5": 112.783543, "activity_10": 113.039984, "activity_20": 113.507297, "activity_30": 113.877363}, "trend_signal": 0, "fair_value": 119.209957, "relative_strength": -10.399448, "rate_of_change": 0.05317431826975707, "market_dynamics": -1.140138, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.684766, "high": 115.01516, "low": 112.24781, "close": 115.01516, "volume": 10591}, "trend_line": 114.258853, "activity_lines": {"activity_5": 113.47386, "activity_10": 113.351578, "activity_20": 113.618755, "activity_30": 113.932964}, "trend_signal": 0, "fair_value": 119.089881, "relative_strength": -5.627792, "rate_of_change": 0.09243181226613043, "market_dynamics": -0.964701, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.864652, "high": 114.937483, "low": 114.306329, "close": 114.660744, "volume": 11880}, "trend_line": 114.366055, "activity_lines": {"activity_5": 113.936703, "activity_10": 113.583074, "activity_20": 113.695669, "activity_30": 113.958893}, "trend_signal": 0, "fair_value": 118.970602, "relative_strength": -6.552054, "rate_of_change": 0.09382380199458235, "market_dynamics": -0.608585, "expectation": {"probability": 40.725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.631622, "high": 114.743278, "low": 114.034462, "close": 114.121849, "volume": 10155}, "trend_line": 114.373793, "activity_lines": {"activity_5": 114.137379, "activity_10": 113.713179, "activity_20": 113.724294, "activity_30": 113.943138}, "trend_signal": 0, "fair_value": 118.843987, "relative_strength": -7.182903, "rate_of_change": 0.006765993633341076, "market_dynamics": -0.345803, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.694607, "high": 113.752861, "low": 113.082874, "close": 113.752861, "volume": 15371}, "trend_line": 114.35171, "activity_lines": {"activity_5": 114.130905, "activity_10": 113.762706, "activity_20": 113.717475, "activity_30": 113.903077}, "trend_signal": 0, "fair_value": 118.712059, "relative_strength": -8.45034, "rate_of_change": -0.019307744738350313, "market_dynamics": -0.010672, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.558672, "high": 114.47625, "low": 113.529543, "close": 114.301476, "volume": 4251}, "trend_line": 114.280398, "activity_lines": {"activity_5": 114.214735, "activity_10": 113.895175, "activity_20": 113.763157, "activity_30": 113.899837}, "trend_signal": 0, "fair_value": 118.581091, "relative_strength": -9.136694, "rate_of_change": -0.06236198829032974, "market_dynamics": 0.068698, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.388871, "high": 115.039452, "low": 114.233507, "close": 114.636482, "volume": 5269}, "trend_line": 114.203373, "activity_lines": {"activity_5": 114.303423, "activity_10": 114.073206, "activity_20": 113.839834, "activity_30": 113.92281}, "trend_signal": 0, "fair_value": 118.448781, "relative_strength": -5.819225, "rate_of_change": -0.06740001027998355, "market_dynamics": 0.108848, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.704443, "high": 115.345298, "low": 114.393723, "close": 115.287041, "volume": 9805}, "trend_line": 114.153017, "activity_lines": {"activity_5": 114.634209, "activity_10": 114.346586, "activity_20": 113.974214, "activity_30": 113.992724}, "trend_signal": 0, "fair_value": 118.318264, "relative_strength": -6.409089, "rate_of_change": -0.04409326859373377, "market_dynamics": 0.361644, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.345308, "high": 117.335861, "low": 115.345308, "close": 117.282463, "volume": 11304}, "trend_line": 114.205184, "activity_lines": {"activity_5": 115.588383, "activity_10": 114.948873, "activity_20": 114.297315, "activity_30": 114.194624}, "trend_signal": 0, "fair_value": 118.20126, "relative_strength": -0.61842, "rate_of_change": 0.04569918638243016, "market_dynamics": 0.642598, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.772807, "high": 117.937876, "low": 116.311463, "close": 116.855217, "volume": 41172}, "trend_line": 114.239894, "activity_lines": {"activity_5": 116.189433, "activity_10": 115.393063, "activity_20": 114.562225, "activity_30": 114.365593}, "trend_signal": 1, "fair_value": 118.081518, "relative_strength": -1.210317, "rate_of_change": 0.0303926658880949, "market_dynamics": 1.006937, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.617311, "high": 117.224193, "low": 116.486641, "close": 116.486641, "volume": 7224}, "trend_line": 114.309902, "activity_lines": {"activity_5": 116.460802, "activity_10": 115.688587, "activity_20": 114.781289, "activity_30": 114.510545}, "trend_signal": 1, "fair_value": 117.957922, "relative_strength": -4.537353, "rate_of_change": 0.06128156946643104, "market_dynamics": 1.178056, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.671851, "high": 117.076391, "low": 116.447648, "close": 116.861931, "volume": 7853}, "trend_line": 114.376986, "activity_lines": {"activity_5": 116.711589, "activity_10": 115.983484, "activity_20": 115.028074, "activity_30": 114.675192}, "trend_signal": 1, "fair_value": 117.840474, "relative_strength": -5.593653, "rate_of_change": 0.05868607953142009, "market_dynamics": 1.219518, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.793705, "high": 116.886298, "low": 116.262449, "close": 116.423279, "volume": 14752}, "trend_line": 114.414499, "activity_lines": {"activity_5": 116.667796, "activity_10": 116.16505, "activity_20": 115.220187, "activity_30": 114.807211}, "trend_signal": 1, "fair_value": 117.723353, "relative_strength": -7.072578, "rate_of_change": 0.032797681869326516, "market_dynamics": 1.168018, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.179584, "high": 117.68562, "low": 116.067486, "close": 117.52478, "volume": 12122}, "trend_line": 114.530043, "activity_lines": {"activity_5": 116.915421, "activity_10": 116.514842, "activity_20": 115.507918, "activity_30": 115.007874}, "trend_signal": 1, "fair_value": 117.615285, "relative_strength": -2.913836, "rate_of_change": 0.1009872009315881, "market_dynamics": 1.098098, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.013034, "high": 118.309488, "low": 117.003284, "close": 117.81723, "volume": 7489}, "trend_line": 114.663763, "activity_lines": {"activity_5": 117.244374, "activity_10": 116.855935, "activity_20": 115.803765, "activity_30": 115.219951}, "trend_signal": 1, "fair_value": 117.511747, "relative_strength": -4.558265, "rate_of_change": 0.11675539142161741, "market_dynamics": 1.160706, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.895205, "high": 118.192524, "low": 117.29084, "close": 117.29084, "volume": 35525}, "trend_line": 114.769777, "activity_lines": {"activity_5": 117.33373, "activity_10": 117.027423, "activity_20": 116.025723, "activity_30": 115.38944}, "trend_signal": 1, "fair_value": 117.407973, "relative_strength": -4.863778, "rate_of_change": 0.0924564110110374, "market_dynamics": 1.222872, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.456557, "high": 118.182755, "low": 117.412686, "close": 118.10965, "volume": 44809}, "trend_line": 114.91534, "activity_lines": {"activity_5": 117.642409, "activity_10": 117.293434, "activity_20": 116.307409, "activity_30": 115.604915}, "trend_signal": 1, "fair_value": 117.309448, "relative_strength": -7.622605, "rate_of_change": 0.12683042853694457, "market_dynamics": 1.331802, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.187639, "high": 118.908981, "low": 117.354201, "close": 117.50042, "volume": 7704}, "trend_line": 114.998349, "activity_lines": {"activity_5": 117.664831, "activity_10": 117.385527, "activity_20": 116.508527, "activity_30": 115.771695}, "trend_signal": 1, "fair_value": 117.21076, "relative_strength": -6.118645, "rate_of_change": 0.072234916591644, "market_dynamics": 1.21039, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.256724, "high": 117.285963, "low": 116.715705, "close": 116.983772, "volume": 8155}, "trend_line": 115.110898, "activity_lines": {"activity_5": 117.443227, "activity_10": 117.343441, "activity_20": 116.641023, "activity_30": 115.899786}, "trend_signal": 1, "fair_value": 117.108368, "relative_strength": -7.414672, "rate_of_change": 0.09787010072640377, "market_dynamics": 1.003125, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.983783, "high": 117.89521, "low": 116.725466, "close": 117.89521, "volume": 7647}, "trend_line": 115.220772, "activity_lines": {"activity_5": 117.561503, "activity_10": 117.472502, "activity_20": 116.840684, "activity_30": 116.079419}, "trend_signal": 1, "fair_value": 117.016919, "relative_strength": -7.657747, "rate_of_change": 0.09545056281290647, "market_dynamics": 0.831543, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.748997, "high": 117.748997, "low": 116.598744, "close": 117.032516, "volume": 8555}, "trend_line": 115.295117, "activity_lines": {"activity_5": 117.387015, "activity_10": 117.4258, "activity_20": 116.931846, "activity_30": 116.196306}, "trend_signal": 1, "fair_value": 116.920754, "relative_strength": -7.012694, "rate_of_change": 0.06452395580200426, "market_dynamics": 0.406667, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.681589, "high": 117.246966, "low": 115.575221, "close": 115.911522, "volume": 36911}, "trend_line": 115.353703, "activity_lines": {"activity_5": 116.856085, "activity_10": 117.165356, "activity_20": 116.895612, "activity_30": 116.236074}, "trend_signal": 1, "fair_value": 116.805724, "relative_strength": -6.538052, "rate_of_change": 0.05081394730705824, "market_dynamics": 0.106508, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.882273, "high": 116.452529, "low": 115.521605, "close": 116.433037, "volume": 24882}, "trend_line": 115.419031, "activity_lines": {"activity_5": 116.645534, "activity_10": 117.017014, "activity_20": 116.904777, "activity_30": 116.305709}, "trend_signal": 1, "fair_value": 116.695063, "relative_strength": -5.580989, "rate_of_change": 0.05663277233502252, "market_dynamics": -0.153111, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.550001, "high": 116.925297, "low": 116.082096, "close": 116.620857, "volume": 5625}, "trend_line": 115.527061, "activity_lines": {"activity_5": 116.568749, "activity_10": 116.902643, "activity_20": 116.923391, "activity_30": 116.383246}, "trend_signal": 1, "fair_value": 116.581274, "relative_strength": -5.134058, "rate_of_change": 0.09359808262469246, "market_dynamics": -0.515339, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.547468, "high": 117.545634, "low": 116.121775, "close": 117.374382, "volume": 7987}, "trend_line": 115.678591, "activity_lines": {"activity_5": 116.767334, "activity_10": 116.941711, "activity_20": 117.001869, "activity_30": 116.502428}, "trend_signal": 1, "fair_value": 116.472315, "relative_strength": -4.822296, "rate_of_change": 0.13116407419036996, "market_dynamics": -0.591564, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.540758, "high": 118.739555, "low": 117.369498, "close": 118.739555, "volume": 28126}, "trend_line": 115.854665, "activity_lines": {"activity_5": 117.455698, "activity_10": 117.237045, "activity_20": 117.193119, "activity_30": 116.699909}, "trend_signal": 1, "fair_value": 116.371774, "relative_strength": -4.949491, "rate_of_change": 0.15220966859805532, "market_dynamics": -0.401152, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.082065, "high": 119.219072, "low": 118.348108, "close": 118.675941, "volume": 30402}, "trend_line": 116.031359, "activity_lines": {"activity_5": 118.009055, "activity_10": 117.494472, "activity_20": 117.357176, "activity_30": 116.881927}, "trend_signal": 1, "fair_value": 116.272945, "relative_strength": -8.255087, "rate_of_change": 0.15251349611169968, "market_dynamics": -0.131099, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.651477, "high": 118.783583, "low": 117.491821, "close": 117.491821, "volume": 16940}, "trend_line": 116.166996, "activity_lines": {"activity_5": 117.98341, "activity_10": 117.526308, "activity_20": 117.389224, "activity_30": 116.97615}, "trend_signal": 1, "fair_value": 116.16483, "relative_strength": -8.936017, "rate_of_change": 0.11689684682569534, "market_dynamics": -0.01761, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.712005, "high": 117.804967, "low": 117.007419, "close": 117.408646, "volume": 8906}, "trend_line": 116.318633, "activity_lines": {"activity_5": 117.859455, "activity_10": 117.543178, "activity_20": 117.402852, "activity_30": 117.056257}, "trend_signal": 1, "fair_value": 116.062784, "relative_strength": -6.303152, "rate_of_change": 0.13053363280566196, "market_dynamics": -0.058018, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.071019, "high": 117.300993, "low": 116.57682, "close": 116.57682, "volume": 2238}, "trend_line": 116.459049, "activity_lines": {"activity_5": 117.405706, "activity_10": 117.401082, "activity_20": 117.336658, "activity_30": 117.072914}, "trend_signal": 1, "fair_value": 115.958345, "relative_strength": -7.107657, "rate_of_change": 0.12071668689571657, "market_dynamics": -0.398247, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.469178, "high": 117.242275, "low": 116.278358, "close": 116.278358, "volume": 33471}, "trend_line": 116.57835, "activity_lines": {"activity_5": 116.905639, "activity_10": 117.228691, "activity_20": 117.243364, "activity_30": 117.061257}, "trend_signal": 1, "fair_value": 115.858353, "relative_strength": -6.657725, "rate_of_change": 0.1024403007103443, "market_dynamics": -0.67978, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.092402, "high": 116.263662, "low": 115.216554, "close": 115.265488, "volume": 10435}, "trend_line": 116.586694, "activity_lines": {"activity_5": 116.23203, "activity_10": 116.885853, "activity_20": 117.054598, "activity_30": 116.976556}, "trend_signal": 0, "fair_value": 115.75196, "relative_strength": -8.537861, "rate_of_change": 0.0071574181655461, "market_dynamics": -0.954912, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.913189, "high": 115.906475, "low": 114.756608, "close": 115.764572, "volume": 8133}, "trend_line": 116.623489, "activity_lines": {"activity_5": 115.952145, "activity_10": 116.645504, "activity_20": 116.920966, "activity_30": 116.923516}, "trend_signal": 0, "fair_value": 115.648281, "relative_strength": -10.790473, "rate_of_change": 0.03156020531812329, "market_dynamics": -1.139595, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.862434, "high": 116.058156, "low": 115.245925, "close": 115.46611, "volume": 17968}, "trend_line": 116.668297, "activity_lines": {"activity_5": 115.687923, "activity_10": 116.363044, "activity_20": 116.762046, "activity_30": 116.848846}, "trend_signal": 0, "fair_value": 115.5439, "relative_strength": -12.693039, "rate_of_change": 0.03842107656373501, "market_dynamics": -1.221057, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.813511, "high": 116.523001, "low": 115.510142, "close": 116.469177, "volume": 12757}, "trend_line": 116.758841, "activity_lines": {"activity_5": 115.887558, "activity_10": 116.283954, "activity_20": 116.708459, "activity_30": 116.836}, "trend_signal": 0, "fair_value": 115.463427, "relative_strength": -12.906301, "rate_of_change": 0.07760805833996909, "market_dynamics": -1.25992, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.816579, "high": 117.354815, "low": 116.708932, "close": 117.056343, "volume": 11616}, "trend_line": 116.85067, "activity_lines": {"activity_5": 116.290092, "activity_10": 116.32808, "activity_20": 116.717213, "activity_30": 116.855193}, "trend_signal": 0, "fair_value": 115.391322, "relative_strength": -12.313748, "rate_of_change": 0.07864843399737921, "market_dynamics": -0.974526, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.154195, "high": 117.403745, "low": 116.29303, "close": 116.704041, "volume": 6386}, "trend_line": 116.919589, "activity_lines": {"activity_5": 116.523327, "activity_10": 116.338756, "activity_20": 116.69353, "activity_30": 116.845733}, "trend_signal": 0, "fair_value": 115.310083, "relative_strength": -15.007701, "rate_of_change": 0.058980406359679556, "market_dynamics": -0.804879, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.33665, "high": 116.449656, "low": 115.781489, "close": 116.434929, "volume": 6804}, "trend_line": 116.957852, "activity_lines": {"activity_5": 116.570953, "activity_10": 116.336354, "activity_20": 116.650911, "activity_30": 116.814465}, "trend_signal": 0, "fair_value": 115.229643, "relative_strength": -13.984589, "rate_of_change": 0.032725910454577976, "market_dynamics": -0.681198, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.39562, "high": 117.319279, "low": 116.321919, "close": 117.20137, "volume": 10205}, "trend_line": 116.955149, "activity_lines": {"activity_5": 116.82937, "activity_10": 116.492522, "activity_20": 116.68636, "activity_30": 116.830176}, "trend_signal": 0, "fair_value": 115.132706, "relative_strength": -14.100627, "rate_of_change": -0.0023110889553587142, "market_dynamics": -0.567038, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.024503, "high": 117.024503, "low": 113.315127, "close": 113.904686, "volume": 13624}, "trend_line": 116.856797, "activity_lines": {"activity_5": 115.873208, "activity_10": 116.053061, "activity_20": 116.406803, "activity_30": 116.633372}, "trend_signal": 0, "fair_value": 115.03784, "relative_strength": -17.783377, "rate_of_change": -0.0840937751274256, "market_dynamics": -0.832109, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.732738, "high": 114.179822, "low": 113.197201, "close": 113.585335, "volume": 12974}, "trend_line": 116.760087, "activity_lines": {"activity_5": 114.981562, "activity_10": 115.60412, "activity_20": 116.115834, "activity_30": 116.42231}, "trend_signal": 0, "fair_value": 114.946402, "relative_strength": -17.568392, "rate_of_change": -0.08275941364369385, "market_dynamics": -1.006066, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.801519, "high": 114.705518, "low": 113.801519, "close": 114.626907, "volume": 5635}, "trend_line": 116.685586, "activity_lines": {"activity_5": 114.668507, "activity_10": 115.393521, "activity_20": 115.940477, "activity_30": 116.284685}, "trend_signal": 0, "fair_value": 114.874566, "relative_strength": -16.120374, "rate_of_change": -0.06380690689276203, "market_dynamics": -1.126416, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.332127, "high": 115.083831, "low": 114.066822, "close": 114.995392, "volume": 9357}, "trend_line": 116.63799, "activity_lines": {"activity_5": 114.616756, "activity_10": 115.261529, "activity_20": 115.806332, "activity_30": 116.17564}, "trend_signal": 0, "fair_value": 114.806947, "relative_strength": -13.937446, "rate_of_change": -0.04078995669610695, "market_dynamics": -1.289197, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.40809, "high": 117.083445, "low": 114.961006, "close": 116.513527, "volume": 92550}, "trend_line": 116.604282, "activity_lines": {"activity_5": 115.167019, "activity_10": 115.419547, "activity_20": 115.823617, "activity_30": 116.167611}, "trend_signal": 0, "fair_value": 114.75715, "relative_strength": -4.918164, "rate_of_change": -0.02889967496868241, "market_dynamics": -0.874791, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.29962, "high": 117.658272, "low": 115.535845, "close": 116.793579, "volume": 75201}, "trend_line": 116.57016, "activity_lines": {"activity_5": 115.856489, "activity_10": 115.609439, "activity_20": 115.868084, "activity_30": 116.179823}, "trend_signal": 0, "fair_value": 114.715077, "relative_strength": -3.233347, "rate_of_change": -0.029263076290797305, "market_dynamics": -0.383068, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.543011, "high": 117.476493, "low": 116.543011, "close": 117.388054, "volume": 66383}, "trend_line": 116.573401, "activity_lines": {"activity_5": 116.551524, "activity_10": 115.90152, "activity_20": 115.971934, "activity_30": 116.232591}, "trend_signal": 0, "fair_value": 114.684298, "relative_strength": -6.295074, "rate_of_change": 0.0027802998640498685, "market_dynamics": 0.210668, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.45684, "high": 117.692669, "low": 117.127658, "close": 117.451927, "volume": 21816}, "trend_line": 116.551476, "activity_lines": {"activity_5": 117.014336, "activity_10": 116.199182, "activity_20": 116.088303, "activity_30": 116.28927}, "trend_signal": 0, "fair_value": 114.65189, "relative_strength": -10.341438, "rate_of_change": -0.01880789254832686, "market_dynamics": 0.642579, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.299632, "high": 117.677927, "low": 116.990097, "close": 116.990097, "volume": 47948}, "trend_line": 116.534466, "activity_lines": {"activity_5": 117.134869, "activity_10": 116.399278, "activity_20": 116.166517, "activity_30": 116.317568}, "trend_signal": 0, "fair_value": 114.626709, "relative_strength": -13.611184, "rate_of_change": -0.014594409769636107, "market_dynamics": 0.779568, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.10801, "high": 117.4814, "low": 116.646185, "close": 116.818146, "volume": 8169}, "trend_line": 116.528945, "activity_lines": {"activity_5": 117.065106, "activity_10": 116.558016, "activity_20": 116.230743, "activity_30": 116.33587}, "trend_signal": 0, "fair_value": 114.588718, "relative_strength": -14.955171, "rate_of_change": -0.004737654180353531, "market_dynamics": 0.700363, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.051709, "high": 116.747346, "low": 115.663574, "close": 116.500679, "volume": 46541}, "trend_line": 116.48246, "activity_lines": {"activity_5": 116.869212, "activity_10": 116.666, "activity_20": 116.267547, "activity_30": 116.334046}, "trend_signal": 0, "fair_value": 114.549424, "relative_strength": -15.821154, "rate_of_change": -0.03989137634429789, "market_dynamics": 0.536307, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.490814, "high": 117.063078, "low": 116.091224, "close": 116.84108, "volume": 6340}, "trend_line": 116.476079, "activity_lines": {"activity_5": 116.806312, "activity_10": 116.788676, "activity_20": 116.337132, "activity_30": 116.357183}, "trend_signal": 0, "fair_value": 114.512495, "relative_strength": -14.77512, "rate_of_change": -0.005478077987024512, "market_dynamics": 0.413835, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.638818, "high": 117.413351, "low": 116.633887, "close": 117.304817, "volume": 6161}, "trend_line": 116.522522, "activity_lines": {"activity_5": 116.934455, "activity_10": 116.936472, "activity_20": 116.448203, "activity_30": 116.41065}, "trend_signal": 0, "fair_value": 114.496076, "relative_strength": -15.416055, "rate_of_change": 0.03987342328032562, "market_dynamics": 0.313523, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.324548, "high": 117.586013, "low": 116.702942, "close": 116.806549, "volume": 7880}, "trend_line": 116.534973, "activity_lines": {"activity_5": 116.906317, "activity_10": 116.944985, "activity_20": 116.502109, "activity_30": 116.428974}, "trend_signal": 0, "fair_value": 114.490644, "relative_strength": -16.487024, "rate_of_change": 0.010685487909366275, "market_dynamics": 0.289968, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.841082, "high": 117.753746, "low": 116.698019, "close": 117.112411, "volume": 3379}, "trend_line": 116.551358, "activity_lines": {"activity_5": 116.992369, "activity_10": 116.976178, "activity_20": 116.580182, "activity_30": 116.466228}, "trend_signal": 0, "fair_value": 114.495103, "relative_strength": -13.052402, "rate_of_change": 0.014060156859520319, "market_dynamics": 0.333914, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.944677, "high": 117.620547, "low": 116.885472, "close": 117.294945, "volume": 3823}, "trend_line": 116.54871, "activity_lines": {"activity_5": 117.119649, "activity_10": 117.029671, "activity_20": 116.667801, "activity_30": 116.514202}, "trend_signal": 0, "fair_value": 114.48719, "relative_strength": -11.917653, "rate_of_change": -0.0022719597998965783, "market_dynamics": 0.451927, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.092685, "high": 117.423218, "low": 116.767082, "close": 116.767082, "volume": 4888}, "trend_line": 116.482961, "activity_lines": {"activity_5": 117.018023, "activity_10": 116.978073, "activity_20": 116.701214, "activity_30": 116.52829}, "trend_signal": 1, "fair_value": 114.462139, "relative_strength": -14.400776, "rate_of_change": -0.0564133228072595, "market_dynamics": 0.440031, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.841078, "high": 117.329478, "low": 116.599349, "close": 117.09761, "volume": 9341}, "trend_line": 116.43035, "activity_lines": {"activity_5": 117.031506, "activity_10": 116.997862, "activity_20": 116.767484, "activity_30": 116.567945}, "trend_signal": 1, "fair_value": 114.442958, "relative_strength": -12.90734, "rate_of_change": -0.04516626255749015, "market_dynamics": 0.513248, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.077886, "high": 117.087747, "low": 116.234283, "close": 116.234283, "volume": 11311}, "trend_line": 116.388432, "activity_lines": {"activity_5": 116.771027, "activity_10": 116.867124, "activity_20": 116.749658, "activity_30": 116.555295}, "trend_signal": 1, "fair_value": 114.407385, "relative_strength": -14.839006, "rate_of_change": -0.03600264020507511, "market_dynamics": 0.206211, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.091214, "high": 116.702942, "low": 116.091214, "close": 116.525337, "volume": 7177}, "trend_line": 116.358988, "activity_lines": {"activity_5": 116.645717, "activity_10": 116.803047, "activity_20": 116.760507, "activity_30": 116.564128}, "trend_signal": 1, "fair_value": 114.368707, "relative_strength": -14.303416, "rate_of_change": -0.025298046802450288, "market_dynamics": -0.113644, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.86574, "high": 117.373882, "low": 116.106016, "close": 116.318146, "volume": 7977}, "trend_line": 116.350366, "activity_lines": {"activity_5": 116.490482, "activity_10": 116.706623, "activity_20": 116.754842, "activity_30": 116.561493}, "trend_signal": 1, "fair_value": 114.316837, "relative_strength": -13.769962, "rate_of_change": -0.0074098272494451155, "market_dynamics": -0.410761, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.525341, "high": 117.058149, "low": 116.278682, "close": 116.648682, "volume": 10155}, "trend_line": 116.36271, "activity_lines": {"activity_5": 116.510545, "activity_10": 116.673615, "activity_20": 116.769165, "activity_30": 116.580739}, "trend_signal": 1, "fair_value": 114.27529, "relative_strength": -10.087375, "rate_of_change": 0.01060933491177244, "market_dynamics": -0.657928, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.559878, "high": 117.240677, "low": 116.559878, "close": 116.732544, "volume": 7664}, "trend_line": 116.411612, "activity_lines": {"activity_5": 116.566456, "activity_10": 116.659352, "activity_20": 116.776887, "activity_30": 116.604599}, "trend_signal": 1, "fair_value": 114.236202, "relative_strength": -12.22961, "rate_of_change": 0.042025490812304236, "market_dynamics": -0.587947, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.702941, "high": 116.989083, "low": 116.051743, "close": 116.051743, "volume": 6684}, "trend_line": 116.421184, "activity_lines": {"activity_5": 116.419771, "activity_10": 116.531713, "activity_20": 116.709744, "activity_30": 116.581382}, "trend_signal": 0, "fair_value": 114.206734, "relative_strength": -12.960614, "rate_of_change": 0.00822254742077747, "market_dynamics": -0.633466, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.043936, "high": 116.668365, "low": 116.043936, "close": 116.569244, "volume": 46186}, "trend_line": 116.457955, "activity_lines": {"activity_5": 116.457756, "activity_10": 116.511889, "activity_20": 116.686856, "activity_30": 116.590934}, "trend_signal": 0, "fair_value": 114.189143, "relative_strength": -12.126977, "rate_of_change": 0.03158445803128206, "market_dynamics": -0.40759, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.410654, "high": 116.935974, "low": 116.147999, "close": 116.623756, "volume": 4033}, "trend_line": 116.463108, "activity_lines": {"activity_5": 116.510984, "activity_10": 116.511851, "activity_20": 116.668895, "activity_30": 116.601631}, "trend_signal": 1, "fair_value": 114.179603, "relative_strength": -9.984274, "rate_of_change": 0.004424772871897904, "market_dynamics": -0.378784, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.569244, "high": 117.287827, "low": 116.093492, "close": 117.287827, "volume": 11265}, "trend_line": 116.470824, "activity_lines": {"activity_5": 116.765195, "activity_10": 116.644758, "activity_20": 116.714988, "activity_30": 116.654839}, "trend_signal": 1, "fair_value": 114.183979, "relative_strength": -7.826213, "rate_of_change": 0.006625273988040782, "market_dynamics": -0.249715, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.154019, "high": 117.411723, "low": 116.727821, "close": 116.802162, "volume": 55944}, "trend_line": 116.474095, "activity_lines": {"activity_5": 116.814908, "activity_10": 116.679893, "activity_20": 116.715304, "activity_30": 116.676215}, "trend_signal": 1, "fair_value": 114.190315, "relative_strength": -8.150402, "rate_of_change": 0.0028084286585044137, "market_dynamics": 0.018777, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.886413, "high": 117.1342, "low": 116.460217, "close": 116.519684, "volume": 48630}, "trend_line": 116.47692, "activity_lines": {"activity_5": 116.76582, "activity_10": 116.669041, "activity_20": 116.691811, "activity_30": 116.679157}, "trend_signal": 1, "fair_value": 114.210031, "relative_strength": -7.702783, "rate_of_change": 0.0024254320241779165, "market_dynamics": 0.003522, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.519687, "high": 116.678269, "low": 116.33632, "close": 116.579155, "volume": 13959}, "trend_line": 116.45618, "activity_lines": {"activity_5": 116.70536, "activity_10": 116.663812, "activity_20": 116.676222, "activity_30": 116.685753}, "trend_signal": 1, "fair_value": 114.232788, "relative_strength": -7.661071, "rate_of_change": -0.017806102702581365, "market_dynamics": 0.010056, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.727823, "high": 117.069768, "low": 116.574199, "close": 117.054901, "volume": 7768}, "trend_line": 116.561187, "activity_lines": {"activity_5": 116.802822, "activity_10": 116.744104, "activity_20": 116.707081, "activity_30": 116.72438}, "trend_signal": 1, "fair_value": 114.262843, "relative_strength": -9.27491, "rate_of_change": 0.09016867975576781, "market_dynamics": 0.043216, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.747652, "high": 117.624825, "low": 116.688183, "close": 117.624825, "volume": 7136}, "trend_line": 116.695836, "activity_lines": {"activity_5": 117.061515, "activity_10": 116.914623, "activity_20": 116.789579, "activity_30": 116.793002}, "trend_signal": 1, "fair_value": 114.303428, "relative_strength": -7.919846, "rate_of_change": 0.1155178695975325, "market_dynamics": 0.200344, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.505882, "high": 118.675438, "low": 117.505882, "close": 118.204643, "volume": 44148}, "trend_line": 116.815094, "activity_lines": {"activity_5": 117.491014, "activity_10": 117.172816, "activity_20": 116.923565, "activity_30": 116.890344}, "trend_signal": 1, "fair_value": 114.351459, "relative_strength": -5.514412, "rate_of_change": 0.10219559162333958, "market_dynamics": 0.61053, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.16004, "high": 118.412792, "low": 118.006413, "close": 118.189781, "volume": 5395}, "trend_line": 116.921574, "activity_lines": {"activity_5": 117.822061, "activity_10": 117.401541, "activity_20": 117.051851, "activity_30": 116.979033}, "trend_signal": 1, "fair_value": 114.383348, "relative_strength": -6.731463, "rate_of_change": 0.09115260396058475, "market_dynamics": 1.010246, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.644639, "high": 117.946945, "low": 117.510834, "close": 117.813133, "volume": 5725}, "trend_line": 116.964894, "activity_lines": {"activity_5": 117.916218, "activity_10": 117.522911, "activity_20": 117.137679, "activity_30": 117.036553}, "trend_signal": 1, "fair_value": 114.423429, "relative_strength": -5.55296, "rate_of_change": 0.03705047624486671, "market_dynamics": 1.162845, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.704106, "high": 117.733849, "low": 117.461285, "close": 117.619865, "volume": 4676}, "trend_line": 116.992437, "activity_lines": {"activity_5": 117.863687, "activity_10": 117.586525, "activity_20": 117.201764, "activity_30": 117.078809}, "trend_signal": 1, "fair_value": 114.45573, "relative_strength": -3.774362, "rate_of_change": 0.02354809127599801, "market_dynamics": 1.078747, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.352258, "high": 117.783401, "low": 117.154022, "close": 117.154022, "volume": 5016}, "trend_line": 116.984636, "activity_lines": {"activity_5": 117.618212, "activity_10": 117.547329, "activity_20": 117.219936, "activity_30": 117.089234}, "trend_signal": 1, "fair_value": 114.478417, "relative_strength": -4.976042, "rate_of_change": -0.006667952390803359, "market_dynamics": 0.698275, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.226856, "high": 117.550406, "low": 117.057621, "close": 117.401077, "volume": 51417}, "trend_line": 116.982941, "activity_lines": {"activity_5": 117.486474, "activity_10": 117.555486, "activity_20": 117.259794, "activity_30": 117.116101}, "trend_signal": 1, "fair_value": 114.501769, "relative_strength": -1.175339, "rate_of_change": -0.0014489082138940054, "market_dynamics": 0.614669, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.460803, "high": 117.649956, "low": 117.301525, "close": 117.535469, "volume": 25954}, "trend_line": 117.00112, "activity_lines": {"activity_5": 117.453105, "activity_10": 117.577188, "activity_20": 117.311006, "activity_30": 117.151748}, "trend_signal": 1, "fair_value": 114.518723, "relative_strength": -3.751455, "rate_of_change": 0.015539872604163285, "market_dynamics": 0.516068, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.261707, "high": 117.316461, "low": 116.574799, "close": 116.574799, "volume": 6079}, "trend_line": 116.993008, "activity_lines": {"activity_5": 117.143134, "activity_10": 117.405753, "activity_20": 117.26453, "activity_30": 117.124244}, "trend_signal": 1, "fair_value": 114.532827, "relative_strength": -4.952188, "rate_of_change": -0.006933266963595742, "market_dynamics": 0.193548, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.410537, "high": 116.410537, "low": 115.773409, "close": 116.111885, "volume": 11970}, "trend_line": 116.980049, "activity_lines": {"activity_5": 116.761414, "activity_10": 117.150232, "activity_20": 117.173731, "activity_30": 117.067397}, "trend_signal": 0, "fair_value": 114.556828, "relative_strength": -5.609087, "rate_of_change": -0.011076730329054594, "market_dynamics": -0.127795, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.176586, "high": 116.410535, "low": 115.85305, "close": 115.85305, "volume": 7650}, "trend_line": 116.947114, "activity_lines": {"activity_5": 116.393947, "activity_10": 116.864796, "activity_20": 117.059263, "activity_30": 116.994688}, "trend_signal": 0, "fair_value": 114.590227, "relative_strength": -5.810601, "rate_of_change": -0.02815437357185141, "market_dynamics": -0.660415, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.882913, "high": 116.261214, "low": 115.768431, "close": 116.106903, "volume": 2009}, "trend_line": 116.907184, "activity_lines": {"activity_5": 116.197829, "activity_10": 116.657729, "activity_20": 116.972761, "activity_30": 116.94048}, "trend_signal": 0, "fair_value": 114.629879, "relative_strength": -5.42271, "rate_of_change": -0.03414363863651928, "market_dynamics": -1.066643, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.410534, "high": 116.564838, "low": 115.997398, "close": 115.997398, "volume": 3069}, "trend_line": 116.880212, "activity_lines": {"activity_5": 116.051488, "activity_10": 116.468892, "activity_20": 116.878809, "activity_30": 116.881785}, "trend_signal": 0, "fair_value": 114.65428, "relative_strength": -5.879326, "rate_of_change": -0.02307129389071647, "market_dynamics": -1.170884, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.96753, "high": 116.888385, "low": 115.95758, "close": 116.704216, "volume": 10850}, "trend_line": 116.866606, "activity_lines": {"activity_5": 116.243291, "activity_10": 116.44843, "activity_20": 116.852431, "activity_30": 116.87043}, "trend_signal": 0, "fair_value": 114.678556, "relative_strength": -7.630612, "rate_of_change": -0.01164097820082307, "market_dynamics": -1.0427, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.68928, "high": 117.142238, "low": 116.574799, "close": 116.918251, "volume": 20540}, "trend_line": 116.854049, "activity_lines": {"activity_5": 116.497811, "activity_10": 116.487045, "activity_20": 116.845795, "activity_30": 116.873762}, "trend_signal": 0, "fair_value": 114.704663, "relative_strength": -7.264314, "rate_of_change": -0.010744728909129987, "market_dynamics": -0.833349, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.132292, "high": 117.132292, "low": 116.435425, "close": 116.435425, "volume": 9350}, "trend_line": 116.842994, "activity_lines": {"activity_5": 116.537632, "activity_10": 116.45063, "activity_20": 116.791774, "activity_30": 116.846754}, "trend_signal": 0, "fair_value": 114.730462, "relative_strength": -5.915303, "rate_of_change": -0.009460519421110454, "market_dynamics": -0.771074, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.559863, "high": 117.157175, "low": 116.559863, "close": 117.042686, "volume": 17661}, "trend_line": 116.841163, "activity_lines": {"activity_5": 116.741048, "activity_10": 116.537691, "activity_20": 116.799646, "activity_30": 116.859637}, "trend_signal": 0, "fair_value": 114.757428, "relative_strength": -3.810348, "rate_of_change": -0.0015670601525410313, "market_dynamics": -0.552139, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.027758, "high": 117.301527, "low": 116.63951, "close": 117.077538, "volume": 14964}, "trend_line": 116.869272, "activity_lines": {"activity_5": 116.893695, "activity_10": 116.637606, "activity_20": 116.809691, "activity_30": 116.874887}, "trend_signal": 0, "fair_value": 114.793684, "relative_strength": -4.256108, "rate_of_change": 0.024057446261469176, "market_dynamics": -0.413375, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.042692, "high": 117.923722, "low": 117.042692, "close": 117.834122, "volume": 34908}, "trend_line": 116.912898, "activity_lines": {"activity_5": 117.226528, "activity_10": 116.883407, "activity_20": 116.889136, "activity_30": 116.937136}, "trend_signal": 0, "fair_value": 114.839833, "relative_strength": -4.2163, "rate_of_change": 0.03732888829837434, "market_dynamics": -0.073367, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.943626, "high": 118.114998, "low": 117.814212, "close": 118.019997, "volume": 41351}, "trend_line": 116.969626, "activity_lines": {"activity_5": 117.545992, "activity_10": 117.140107, "activity_20": 116.980307, "activity_30": 117.008562}, "trend_signal": 1, "fair_value": 114.891317, "relative_strength": -5.174604, "rate_of_change": 0.04852159254491046, "market_dynamics": 0.45266, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.099998, "high": 118.82, "low": 118.065002, "close": 118.754997, "volume": 7985}, "trend_line": 117.039837, "activity_lines": {"activity_5": 118.037007, "activity_10": 117.49575, "activity_20": 117.136883, "activity_30": 117.123747}, "trend_signal": 1, "fair_value": 114.957457, "relative_strength": -4.4865, "rate_of_change": 0.060024984605833026, "market_dynamics": 0.773042, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 116.860001, "close": 116.959999, "volume": 19736}, "trend_line": 117.047418, "activity_lines": {"activity_5": 117.77505, "activity_10": 117.472268, "activity_20": 117.117124, "activity_30": 117.118596}, "trend_signal": 1, "fair_value": 115.001593, "relative_strength": 0.818695, "rate_of_change": 0.006477281748083454, "market_dynamics": 0.900142, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.214996, "high": 117.300003, "low": 116.004997, "close": 116.004997, "volume": 75684}, "trend_line": 117.04586, "activity_lines": {"activity_5": 117.200273, "activity_10": 117.259638, "activity_20": 117.01234, "activity_30": 117.051343}, "trend_signal": 0, "fair_value": 115.015942, "relative_strength": 0.606076, "rate_of_change": -0.0013310844669710048, "market_dynamics": 0.753061, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.135002, "high": 116.834999, "low": 115.349998, "close": 115.349998, "volume": 14614}, "trend_line": 117.005219, "activity_lines": {"activity_5": 116.478664, "activity_10": 116.927779, "activity_20": 116.855579, "activity_30": 116.941932}, "trend_signal": 0, "fair_value": 115.025724, "relative_strength": 4.747779, "rate_of_change": -0.03472228748629633, "market_dynamics": 0.310922, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.150002, "high": 116.160004, "low": 114.675003, "close": 114.970001, "volume": 145424}, "trend_line": 116.950094, "activity_lines": {"activity_5": 115.795999, "activity_10": 116.551451, "activity_20": 116.674357, "activity_30": 116.810628}, "trend_signal": 0, "fair_value": 115.043016, "relative_strength": 4.759965, "rate_of_change": -0.04711328304081005, "market_dynamics": -0.017542, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.995003, "high": 116.345001, "low": 114.995003, "close": 115.919998, "volume": 9271}, "trend_line": 116.904499, "activity_lines": {"activity_5": 115.633332, "activity_10": 116.383274, "activity_20": 116.596229, "activity_30": 116.74417}, "trend_signal": 0, "fair_value": 115.059337, "relative_strength": 1.926717, "rate_of_change": -0.03898671513680513, "market_dynamics": -0.263077, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.790001, "high": 116.754997, "low": 115.154999, "close": 115.555, "volume": 44554}, "trend_line": 116.862927, "activity_lines": {"activity_5": 115.537999, "activity_10": 116.158104, "activity_20": 116.489215, "activity_30": 116.657106}, "trend_signal": 0, "fair_value": 115.086824, "relative_strength": -0.767065, "rate_of_change": -0.03556065023639694, "market_dynamics": -0.483998, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.334999, "high": 116.474998, "low": 115.214996, "close": 116.404999, "volume": 15799}, "trend_line": 116.859104, "activity_lines": {"activity_5": 115.819666, "activity_10": 116.114528, "activity_20": 116.471945, "activity_30": 116.627562}, "trend_signal": 0, "fair_value": 115.122338, "relative_strength": -3.359473, "rate_of_change": -0.0032713539683949756, "market_dynamics": -0.465819, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.175003, "high": 116.425003, "low": 115.754997, "close": 116.025002, "volume": 12099}, "trend_line": 116.840633, "activity_lines": {"activity_5": 115.948, "activity_10": 116.01409, "activity_20": 116.423868, "activity_30": 116.573749}, "trend_signal": 0, "fair_value": 115.145839, "relative_strength": -1.202536, "rate_of_change": -0.015806213951465205, "market_dynamics": -0.558755, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.989998, "high": 116.110001, "low": 115.150002, "close": 115.904999, "volume": 29300}, "trend_line": 116.802303, "activity_lines": {"activity_5": 115.991333, "activity_10": 115.924727, "activity_20": 116.36698, "activity_30": 116.513386}, "trend_signal": 0, "fair_value": 115.16587, "relative_strength": -1.853725, "rate_of_change": -0.03280536831737464, "market_dynamics": -0.551667, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.735001, "high": 116.504997, "low": 115.370003, "close": 116.220001, "volume": 11560}, "trend_line": 116.755475, "activity_lines": {"activity_5": 116.077334, "activity_10": 115.931091, "activity_20": 116.341077, "activity_30": 116.475818}, "trend_signal": 0, "fair_value": 115.186447, "relative_strength": -1.697779, "rate_of_change": -0.040091675247183066, "market_dynamics": -0.574866, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.110001, "high": 116.110001, "low": 114.480003, "close": 114.485001, "volume": 10215}, "trend_line": 116.631487, "activity_lines": {"activity_5": 115.565001, "activity_10": 115.668091, "activity_20": 116.148189, "activity_30": 116.329336}, "trend_signal": 0, "fair_value": 115.203571, "relative_strength": -1.548911, "rate_of_change": -0.10619459173113474, "market_dynamics": -0.79786, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.345001, "high": 115.635002, "low": 114.230003, "close": 115.514999, "volume": 34979}, "trend_line": 116.542328, "activity_lines": {"activity_5": 115.467333, "activity_10": 115.637364, "activity_20": 116.061119, "activity_30": 116.257304}, "trend_signal": 0, "fair_value": 115.234001, "relative_strength": -4.291918, "rate_of_change": -0.07644505124075912, "market_dynamics": -0.836161, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.669998, "high": 116.595001, "low": 115.669998, "close": 116.404999, "volume": 28051}, "trend_line": 116.49539, "activity_lines": {"activity_5": 115.725666, "activity_10": 115.777364, "activity_20": 116.061109, "activity_30": 116.248444}, "trend_signal": 0, "fair_value": 115.258204, "relative_strength": -4.289439, "rate_of_change": -0.040275495440589844, "market_dynamics": -0.771109, "expectation": {"probability": 49.7774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4369ddce-e235-4aca-ab88-91496282e6a7/", "share_image": "https://sharemaestro.com/terminal/4369ddce-e235-4aca-ab88-91496282e6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}